diff --git a/1879_SCHW.json b/1879_SCHW.json new file mode 100644 index 0000000000000000000000000000000000000000..1ca0e759105b3c166d0fa0c83d4575696facfdab --- /dev/null +++ b/1879_SCHW.json @@ -0,0 +1 @@ +{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[79.67, 80.04, 80.04, 80.03, 79.95, 79.765, 80.02, 79.705, 79.96, 80.05, 80.06, 79.95, 79.72, 80.33, 79.89, 79.24, 78.76, 79.105, 78.98, 79.37, 79.28, 79.66, 80.51, 80.09, 80.34, 80.375, 81.12, 80.15, 79.22, 79.055, 79.22, 79.04, 78.1601, 78.04, 77.88, 78.53, 78.53, 78.675, 78.42, 77.72, 76.84, 77.46, 77.5149, 77.31, 77.32, 77.44, 75.91, 76.11, 76.03, 76.125, 76.06, 75.72, 76.37, 76.74, 77.175, 77.405, 77.62, 77.74, 77.63, 77.04, 76.88, 76.925, 76.798, 76.705, 76.98, 76.4, 76.4858, 75.88, 75.78, 75.4, 75.22, 75.05, 76.03, 75.77, 76.31, 76.245, 76.02, 76.075, 72.61, 71.46, 71.655, 71.08, 68.74, 68.74, 65.47, 61.52, 62.2, 62.78, 61.61, 61.515, 61.25, 51.76, 47.155, 54.255, 52.325, 52.09, 53.712, 53.065, 57.35, 56.66, 56.3615, 56.1659, 58.2534, 58.3899, 57.05, 57.505, 57.39, 57.75, 59.01, 59.62, 59.825, 57.6, 58.0111, 58.55, 58.92, 58.67, 57.9978, 56.53, 54.8699, 54.31, 55.18, 56, 55.925, 57.24, 59.625, 58.37, 57.53, 57.25, 56.68, 56.4], [79.98, 80.08, 80.04, 80.03, 79.95, 79.78, 80.06, 79.72, 79.96, 80.05, 80.085, 80.14, 79.76, 80.44, 79.915, 79.27, 78.78, 79.105, 79, 79.38, 79.33, 79.72, 80.59, 80.11, 80.34, 80.41, 81.32, 80.15, 79.3, 79.12, 79.23, 79.04, 78.1601, 78.19, 77.98, 78.59, 78.55, 78.71, 78.435, 78.18, 76.86, 77.485, 77.565, 77.31, 77.32, 77.46, 76.08, 76.17, 76.07, 76.13, 76.1, 75.735, 76.46, 76.75, 77.215, 77.405, 77.64, 77.75, 77.64, 77.05, 76.9, 76.95, 76.805, 76.705, 77.02, 76.6, 76.4858, 75.92, 75.8106, 75.43, 75.255, 75.11, 76.03, 75.945, 76.355, 76.27, 76.025, 76.075, 72.94, 71.54, 71.69, 71.09, 68.82, 68.74, 65.83, 62.33, 62.33, 62.79, 61.65, 61.547, 61.3, 54.68, 47.3, 54.28, 52.325, 52.3, 53.79, 53.12, 57.37, 56.85, 56.47, 56.3199, 58.54, 58.48, 57.24, 57.66, 57.435, 57.85, 59.135, 59.74, 59.915, 57.6, 58.1, 58.57, 59.26, 58.83, 58.0311, 56.98, 54.99, 54.31, 55.29, 56.16, 56.01, 57.2403, 59.71, 58.4298, 57.5356, 57.2699, 56.7035, 56.435], [79.6, 80.04, 79.95, 79.975, 79.92, 79.76, 80.02, 79.66, 79.92, 80.03, 80.04, 79.89, 79.71, 80.22, 79.87, 79.22, 78.7502, 79.07, 78.96, 79.35, 79.22, 79.66, 80.51, 80.08, 80.26, 80.36, 80.76, 80.09, 79.21, 79.05, 79.205, 79.01, 78.04, 78.01, 77.88, 78.53, 78.53, 78.67, 78.39, 77.68, 76.71, 77.42, 77.5149, 77.28, 77.28, 77.44, 75.89, 76.0799, 76.015, 76.075, 76.06, 75.705, 76.32, 76.68, 77.145, 77.4, 77.62, 77.7, 77.58, 76.95, 76.86, 76.905, 76.79, 76.675, 76.98, 76.27, 76.42, 75.875, 75.77, 75.39, 75.21, 75.01, 75.7, 75.77, 76.31, 76.21, 76, 76.05, 72.36, 71.4, 71.54, 71.02, 68.705, 68.49, 65.44, 61.37, 61.93, 62.7, 61.56, 61.49, 61.22, 51.33, 47.01, 53.83, 52.185, 52, 53.69, 52.9, 56.71, 56.55, 56.35, 56.15, 58.11, 58.3577, 56.35, 57.4, 57.22, 57.73, 58.98, 59.49, 59.79, 57.26, 57.8838, 58.21, 58.9, 58.64, 57.901, 56.35, 54.81, 54.15, 55.1501, 55.9, 55.8801, 56.97, 59.44, 58.33, 57.43, 57.19, 56.543, 56.36], [79.98, 80.075, 79.95, 79.98, 79.92, 79.78, 80.05, 79.72, 79.92, 80.04, 80.05, 79.94, 79.7433, 80.38, 79.88, 79.27, 78.77, 79.07, 79, 79.37, 79.29, 79.67, 80.59, 80.095, 80.26, 80.41, 80.85, 80.14, 79.25, 79.12, 79.23, 79.04, 78.045, 78.11, 77.955, 78.59, 78.55, 78.7, 78.425, 77.82, 76.74, 77.43, 77.56, 77.28, 77.3, 77.455, 76.0079, 76.17, 76.07, 76.1029, 76.08, 75.71, 76.35, 76.69, 77.1525, 77.405, 77.635, 77.7, 77.595, 77, 76.88, 76.94, 76.8024, 76.7, 77.02, 76.45, 76.485, 75.9, 75.8, 75.42, 75.2475, 75.11, 75.73, 75.945, 76.33, 76.27, 76.02, 76.07, 72.815, 71.5, 71.66, 71.02, 68.8173, 68.5859, 65.78, 62.0197, 62.16, 62.7, 61.625, 61.54, 61.26, 51.71, 47.27, 54.0341, 52.21, 52.03, 53.775, 52.925, 56.9899, 56.635, 56.431, 56.222, 58.265, 58.3577, 56.695, 57.62, 57.329, 57.8, 59.0919, 59.74, 59.82, 57.31, 57.9319, 58.4046, 59.1927, 58.75, 57.9678, 56.4349, 54.95, 54.19, 55.2801, 55.955, 55.99, 56.9838, 59.45, 58.3576, 57.4499, 57.24, 56.5799, 56.395], [89608, 9955, 13708, 6353, 4631, 6919, 9106, 8920, 16827, 5357, 3567, 47988, 24872, 56811, 10456, 10519, 9970, 4410, 8781, 18664, 19535, 22617, 16734, 6744, 5742, 7633, 77498, 7968, 11326, 24735, 5102, 8695, 18662, 25247, 20496, 7480, 6559, 14980, 13413, 101982, 10408, 7865, 6683, 6461, 9765, 14910, 34473, 50402, 9242, 7960, 25884, 16090, 79830, 10848, 20544, 5612, 3039, 8760, 13563, 21425, 9228, 7361, 2056, 5079, 5495, 71796, 7791, 7163, 4437, 10825, 11456, 33782, 20381, 10709, 12279, 7963, 5450, 7150, 554652, 63219, 31356, 21338, 58291, 59498, 224550, 363054, 252936, 53994, 80989, 106672, 150475, 1724114.0, 353164, 627509, 228167, 160329, 176015, 558642, 423144, 154731, 89791, 141744, 398416, 274830, 1164868.0, 204545, 203854, 125645, 150824, 218488, 177663, 439751, 130085, 171905, 381561, 85414, 100021, 2253254.0, 174240, 95795, 145028, 383193, 126582, 171588, 175663, 59356, 48243, 23318, 104460, 59105]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[58.5, 58.66, 58.835, 59.835, 59.65, 59.59, 59.205, 57.86, 58.03, 57.6, 57.07, 57.355, 56.93, 56.15, 56.15, 55.69, 55.47, 54.35, 53.23, 53.24, 52.98, 53.22, 53.97, 53.36, 52.97, 53.29, 54.82, 54.41, 54.86, 54.6943, 54.73, 54.99, 54.925], [58.84, 58.7, 58.9, 59.95, 59.69, 59.6556, 59.29, 57.89, 58.0898, 57.6331, 57.14, 57.6523, 57.11, 56.75, 56.39, 55.79, 55.535, 54.37, 53.33, 53.2921, 53.14, 53.2356, 53.9975, 53.44, 53.01, 53.3, 55.1, 54.41, 54.94, 54.73, 54.78, 55.01, 54.95], [58.28, 58.601, 58.83, 59.81, 59.6, 59.58, 59.2, 57.81, 57.99, 57.56, 57.06, 57.2901, 56.91, 56, 56.15, 55.6892, 55.47, 54.3101, 53.21, 53.16, 52.87, 53.105, 53.87, 53.36, 52.95, 53.25, 54.71, 54.32, 54.86, 54.6943, 54.72, 54.98, 54.8801], [58.48, 58.6519, 58.8833, 59.89, 59.6758, 59.62, 59.2635, 57.85, 58.01, 57.5835, 57.09, 57.59, 57.08, 56.52, 56.37, 55.7492, 55.49, 54.325, 53.32, 53.18, 52.96, 53.12, 53.936, 53.38, 53, 53.2629, 55.08, 54.36, 54.92, 54.7, 54.73, 54.99, 54.895], [791042, 74941, 65214, 91443, 69770, 50782, 66551, 71486, 64888, 73268, 55288, 138191, 115223, 571946, 76934, 79066, 39540, 54876, 259378, 160422, 229936, 97699, 105725, 56594, 66704, 57184, 547980, 57134, 56302, 24174, 46713, 146802, 49599]], "text": {"content": "The Charles Schwab Corporation (SCHW) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T22:00:21Z\n\nThe Charles Schwab Corporation (SCHW) closed at $56.11 in the latest trading session, marking a -0.53% move from the prior day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW - Free Report) closed the most recent trading day at $56.11, moving -0.53% from the previous trading session. This move lagged the S&P 500's daily gain of 0.89%. At the same time, the Dow added 1.2%, and the tech-heavy Nasdaq lost 0.68%.\nPrior to today's trading, shares of the company had lost 29.77% over the past month. This has lagged the Finance sector's loss of 11.27% and the S&P 500's loss of 3.9% in that time.\nInvestors will be hoping for strength from The Charles Schwab Corporation as it approaches its next earnings release. The company is expected to report EPS of $0.94, up 22.08% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.27 billion, up 12.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.10 per share and revenue of $21.7 billion. These totals would mark changes of +5.13% and +4.51%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for The Charles Schwab Corporation. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7% lower within the past month. The Charles Schwab Corporation currently has a Zacks Rank of #4 (Sell).\nIn terms of valuation, The Charles Schwab Corporation is currently trading at a Forward P/E ratio of 13.75. This represents a premium compared to its industry's average Forward P/E of 11.81.\nMeanwhile, SCHW's PEG ratio is currently 1.25. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Bank industry currently had an average PEG ratio of 0.93 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 156, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679349621000, "published_utc": "2023-03-20T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2068218/the-charles-schwab-corporation-schw-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -12.008500201973575, "input_bin_label": "<-4%", "output_percentage_change": -4.24304087385483, "output_bin_label": "<-4%", "overall_percentage_change": -31.364091022755687, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.9485, 79.935, 79.91433, 79.95433, 79.95033000000001, 79.89932999999999, 79.77133, 79.70633, 79.61433, 79.54733, 79.47133, 79.44433000000001, 79.529, 79.5005, 79.5385, 79.6525, 79.8605, 79.9675, 79.9925, 79.9675, 79.9615, 79.8985, 79.644, 79.4455, 79.215, 79.033, 78.803, 78.659, 78.5765, 78.4465, 78.19749999999999, 78.0365, 77.98799999999999, 77.905, 77.8395, 77.726, 77.47179, 77.21879, 76.98329, 76.81157999999999, 76.74558, 76.57358, 76.45257999999998, 76.39358, 76.37883000000001, 76.37383, 76.53654, 76.68954, 76.84204, 76.93175, 77.01174999999999, 77.13475, 77.17999, 77.18099, 77.16774, 77.07224, 76.95724, 76.77723999999999, 76.59774, 76.43974, 76.27649, 76.09349, 75.98625, 75.91075000000001, 75.84175, 75.82374999999999, 75.77725000000001, 75.79425, 75.49575, 75.10374999999999, 74.745, 74.336, 73.64473000000001, 72.90881999999999, 71.85382, 70.42879, 69.04279, 67.70579000000001, 66.58679, 65.59079, 64.55078999999999, 62.61979, 60.465059999999994, 59.009879999999995, 57.65288, 56.653909999999996, 55.81541, 54.83791, 54.374399999999994, 53.883900000000004, 53.400999999999996, 53.852199999999996, 54.9517, 55.38406, 55.83256, 56.391560000000005, 56.74696, 57.23446, 57.44466, 57.755160000000004, 58.09406, 58.20286, 58.16955, 58.17424, 58.42401000000001, 58.53701000000001, 58.60088999999999, 58.464380000000006, 58.05019, 57.49519, 57.04119999999999, 56.9057, 56.71151, 56.56943, 56.59516, 56.55592, 56.504129999999996, 56.58464, 56.74763, 56.96813000000001], "in_sma_50": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.95136363636364, 79.95041666666667, 79.93448461538462, 79.96630714285713, 79.96055333333334, 79.91739375, 79.8499, 79.80657222222221, 79.76412105263158, 79.744415, 79.7227761904762, 79.72037727272728, 79.75818695652174, 79.77222083333334, 79.791732, 79.81551153846155, 79.85382592592593, 79.86404642857143, 79.8428724137931, 79.81877666666666, 79.79978387096773, 79.77604062500001, 79.72358484848485, 79.67612647058823, 79.62695142857143, 79.59814722222222, 79.56981891891893, 79.54692894736843, 79.51816153846154, 79.4757075, 79.40898292682927, 79.36186428571429, 79.31996046511628, 79.27359772727273, 79.22973999999999, 79.19115869565216, 79.12342978723404, 79.0619, 79.00084081632653, 78.942882, 78.864882, 78.777582, 78.70558199999999, 78.639782, 78.58443199999999, 78.536932, 78.488632, 78.448232, 78.401732, 78.34093200000001, 78.27753200000001, 78.21753199999999, 78.158714, 78.085114, 78.027914, 77.971514, 77.925814, 77.862414, 77.798414, 77.719414, 77.638564, 77.547364, 77.450164, 77.367164, 77.28856400000001, 77.205764, 77.109164, 77.027764, 76.899064, 76.746664, 76.595264, 76.434864, 76.25031, 76.059828, 75.816328, 75.484922, 75.157122, 74.837122, 74.501122, 74.175522, 73.865922, 73.35152199999999, 72.745722, 72.280804, 71.779004, 71.270504, 70.825846, 70.360946, 69.979344, 69.589986, 69.197006, 68.807246, 68.44554600000001, 68.0789, 67.66975, 67.27405, 66.86793, 66.46993, 66.099868, 65.754668, 65.413468, 65.02086800000001, 64.643458, 64.27755, 63.921004, 63.567004000000004, 63.19666, 62.807357999999994, 62.390358000000006, 61.96575800000001, 61.566410000000005, 61.18331, 60.788509999999995, 60.409285999999994, 60.071686, 59.713438, 59.342036, 58.965436, 58.640734, 58.338634], "in_sma_200": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.95136363636364, 79.95041666666667, 79.93448461538462, 79.96630714285713, 79.96055333333334, 79.91739375, 79.8499, 79.80657222222221, 79.76412105263158, 79.744415, 79.7227761904762, 79.72037727272728, 79.75818695652174, 79.77222083333334, 79.791732, 79.81551153846155, 79.85382592592593, 79.86404642857143, 79.8428724137931, 79.81877666666666, 79.79978387096773, 79.77604062500001, 79.72358484848485, 79.67612647058823, 79.62695142857143, 79.59814722222222, 79.56981891891893, 79.54692894736843, 79.51816153846154, 79.4757075, 79.40898292682927, 79.36186428571429, 79.31996046511628, 79.27359772727273, 79.22973999999999, 79.19115869565216, 79.12342978723404, 79.0619, 79.00084081632653, 78.942882, 78.88674705882353, 78.82565576923078, 78.77894528301887, 78.74026111111112, 78.71139272727272, 78.68806428571429, 78.66958947368421, 78.6528724137931, 78.63494237288135, 78.60769333333333, 78.57937049180327, 78.55292903225806, 78.52514285714285, 78.496625, 78.47390769230769, 78.44324242424243, 78.41401492537312, 78.37704411764706, 78.33969565217392, 78.29798571428572, 78.25502112676057, 78.21134027777778, 78.1773493150685, 78.14718243243243, 78.12295333333333, 78.09857236842106, 78.07157792207792, 78.04591666666667, 77.97970253164557, 77.89870625, 77.82168518518517, 77.73873780487806, 77.63125060240964, 77.52356785714285, 77.38540823529411, 77.20673720930233, 77.03378620689655, 76.87090227272728, 76.6996, 76.53116, 76.36334505494506, 76.09537391304347, 75.78542365591397, 75.55402659574467, 75.3083, 75.06581770833334, 74.84632474226804, 74.62263775510205, 74.44452929292929, 74.266434, 74.08984554455446, 73.9146705882353, 73.76273203883495, 73.61460673076922, 73.45346761904761, 73.30409528301887, 73.1547953271028, 73.01262129629629, 72.88490825688073, 72.76540909090909, 72.64878378378378, 72.51183035714286, 72.38280442477877, 72.26018859649123, 72.14655826086957, 72.03107068965517, 71.9108717948718, 71.77971949152543, 71.63829327731092, 71.49289083333333, 71.35890082644627, 71.2326393442623, 71.10871544715447, 70.99480483870967, 70.9024464, 70.80288412698413, 70.69774251968505, 70.59260390625, 70.48397829457365, 70.37560153846154], "in_ema_10": [79.98, 79.99727272727273, 79.9886776859504, 79.98709992486852, 79.97489993852878, 79.939463586069, 79.95956111587464, 79.91600454935197, 79.91673099492434, 79.93914354130172, 79.95929926106504, 79.95579030450776, 79.91715570368817, 80.0013092121085, 79.97925299172513, 79.85029790232055, 79.65388010189864, 79.5477200833716, 79.44813461366766, 79.43392832027354, 79.40775953476926, 79.45543961935665, 79.66172332492818, 79.74050090221395, 79.8349552836296, 79.93950886842421, 80.1050527105289, 80.11140676316, 79.95478735167636, 79.80300783318975, 79.69882459079162, 79.57903830155678, 79.30012224672826, 79.08373638368676, 78.87851158665279, 78.8260549345341, 78.77586312825517, 78.76206983220877, 78.7007844081708, 78.5406417885034, 78.21325237241186, 78.07084285015516, 77.97796233194514, 77.85106008977328, 77.75086734617814, 77.69707328323665, 77.3899508681027, 77.16814161935675, 76.96847950674642, 76.8111014146107, 76.67817388468148, 76.50214226928485, 76.47448003850577, 76.51366548605017, 76.62981721585923, 76.77075954024846, 76.92789416929419, 77.06827704760434, 77.16404485713082, 77.13421851947066, 77.087996970476, 77.06108843038945, 77.01405417031864, 76.95695341207889, 76.96841642806454, 76.87415889568916, 76.80340273283659, 76.63914769050265, 76.48657538313853, 76.29265258620426, 76.10262484325803, 75.92214759902929, 75.88721167193304, 75.8977186406725, 75.97631525145931, 76.0297124784667, 76.02794657329093, 76.03559265087439, 75.45003035071541, 74.7318430142217, 74.17332610254502, 73.59999408390047, 72.73041334137311, 71.97686546112344, 70.85016265001008, 69.24462398637188, 67.95651053430426, 67.00078134624894, 66.02336655602186, 65.20820900038152, 64.49035281849396, 62.166652306040504, 59.45817006857859, 58.471975510655206, 57.33343450871789, 56.369173688951, 55.897505745505356, 55.357050155413475, 55.6539319453383, 55.83230795527679, 55.94116105431737, 55.992222680805114, 56.40545492065873, 56.76040857144805, 56.74851610391204, 56.90696772138257, 56.98370086294938, 57.13211888786767, 57.488442726437185, 57.89781677617587, 58.247304635052984, 58.0768856104979, 58.05052459040736, 58.11490193760602, 58.31086522167765, 58.390707908645346, 58.31381556161892, 57.97219455041547, 57.422704632158116, 56.83494015358391, 56.55224194384137, 56.44365249950658, 56.361170226869014, 56.47437564016555, 57.01539825104454, 57.259434932672804, 57.29406494491411, 57.28423495492972, 57.15617405403341, 57.01777877148187], "in_ema_50": [79.98, 79.98372549019608, 79.9824029219531, 79.98230868971964, 79.97986521169143, 79.97202736025255, 79.97508511083089, 79.96508177315125, 79.96331386047866, 79.96632116006774, 79.96960268320234, 79.968441793665, 79.95961270371734, 79.97609848004215, 79.97232991219735, 79.94478756269942, 79.8987174622014, 79.8662187381935, 79.8322493759114, 79.81412194940508, 79.79356814746762, 79.78872233776302, 79.82014499118408, 79.83092361898079, 79.84775014372664, 79.86979915769815, 79.90823840641588, 79.91732709636035, 79.89115740630702, 79.86091593939302, 79.8361741378482, 79.80495162263847, 79.73593391194677, 79.67217179775278, 79.60483172725267, 79.56503440461532, 79.5252291338461, 79.49286720702861, 79.45099006165495, 79.38702966708024, 79.28322458209671, 79.21054910828899, 79.14582169227766, 79.07265221414913, 79.00313644104524, 78.94242520806307, 78.82734578813903, 78.72313614938848, 78.61909159451051, 78.52041741433362, 78.42471477063427, 78.3182553678643, 78.24106888285002, 78.18024265215001, 78.13993901873238, 78.11111788074287, 78.09244659130198, 78.07705652889798, 78.05815235129414, 78.01665618065515, 77.97208142847259, 77.93160764696387, 77.88732499414175, 77.84076322966561, 77.80857643634539, 77.75529892903774, 77.70548328476175, 77.63468001869268, 77.56273178266551, 77.47870308530608, 77.39120492509801, 77.3017459084275, 77.24010881397938, 77.18932023303901, 77.15562140037082, 77.12089114937588, 77.07771894743958, 77.03820055734391, 76.87258484921279, 76.66189524728287, 76.46574249248746, 76.25218396337031, 75.96061988637541, 75.67141518494893, 75.28351655024505, 74.763366881608, 74.26911719997631, 73.815426329389, 73.33737039490316, 72.87472841863244, 72.41924887280372, 71.60712146602711, 70.65272454579076, 70.00101377928917, 69.30332696441508, 68.62594159326156, 68.04355172685915, 67.45066734541369, 67.04044117500533, 66.63238465833845, 66.23233035801145, 65.83976838318748, 65.54271864267032, 65.26095320570286, 64.92503347214588, 64.63856157127742, 64.351912097894, 64.09497436856483, 63.898775373719154, 63.73568614337723, 63.5821298240291, 63.33616394857699, 63.12423202902495, 62.93914842004359, 62.79222887415953, 62.633710094780724, 62.45073322831874, 62.21481819975722, 61.92992336839419, 61.6263969617905, 61.37752257113205, 61.164874627166085, 60.96193836727722, 60.80593294110949, 60.752759100281665, 60.658831292427486, 60.53299084958719, 60.40385395352495, 60.253894974955344, 60.10256576025122], "in_ema_200": [79.98, 79.98094527363185, 79.98063736046137, 79.98063101856623, 79.98002772484917, 79.97803739922878, 79.97875344500761, 79.97617878386326, 79.97561979098901, 79.97626039008365, 79.97699411754552, 79.97662601687342, 79.97430436496424, 79.97834113745216, 79.97736261867155, 79.97032418465493, 79.9583806604295, 79.94954105186802, 79.9400928821977, 79.93442031620569, 79.92800817375588, 79.92544092824588, 79.93205345632303, 79.9336748149666, 79.9369218317331, 79.94162907718851, 79.9506675938334, 79.95255149837237, 79.94556093619951, 79.9373463995209, 79.93030812688886, 79.92144933955664, 79.90277820184961, 79.88493961277648, 79.86573623354488, 79.8530423406738, 79.84007674524422, 79.82873269802785, 79.81476520849523, 79.79491679846046, 79.76451961638624, 79.74129056547693, 79.71958618174085, 79.6953116923703, 79.67147774518254, 79.64942324025535, 79.61318917816325, 79.57892858932581, 79.54401387699421, 79.50977393791965, 79.47564683405975, 79.43817771133278, 79.40744957490162, 79.38041027564887, 79.35824201419963, 79.33880677027726, 79.32185346908048, 79.305715623617, 79.28869357761087, 79.26592050718689, 79.24218000462783, 79.2192727409002, 79.19522425591612, 79.1703961538672, 79.1489991772118, 79.12214346400573, 79.09590323053304, 79.06410319838844, 79.03162455959851, 78.99568799681644, 78.95839259386305, 78.92010013024253, 78.88835784038938, 78.85907069769893, 78.83390581513476, 78.80839431448665, 78.78064909742709, 78.75367746461687, 78.69458614656098, 78.62299822470466, 78.55371466027974, 78.47875232535158, 78.38261847136798, 78.28513868558322, 78.16070944493065, 78.00010238577711, 77.84248942671465, 77.69181789013044, 77.53194905540278, 77.37282518420474, 77.21249856545644, 76.95874236082504, 76.66333198907554, 76.43816550162205, 76.19708922797408, 75.956620678442, 75.73590803487541, 75.50893382557318, 75.3246648322839, 75.13869801803233, 74.95255176909669, 74.76617811965293, 74.60198729259172, 74.44035259316294, 74.26378192059416, 74.09817215023999, 73.93131471590925, 73.7708041217211, 73.62474537424129, 73.48658870385083, 73.35060274659858, 73.19099475907024, 73.03916297042278, 72.89354542842852, 72.75721860824515, 72.61784329871038, 72.47207172359884, 72.31249787560284, 72.13973670271128, 71.96113235741066, 71.79515193594389, 71.63753848384495, 71.48184158350819, 71.33758246327427, 71.21929806065462, 71.09132096552374, 70.95558543352848, 70.8191119466277, 70.67742824566623, 70.53531453177901], "in_macd": [0.0, 0.007578347578345301, 0.0034579264778642482, 0.0025834321515247893, -0.0029174785845071938, -0.01836215248215467, -0.008714963627227235, -0.027382095280771068, -0.02574087825398408, -0.014589031543494002, -0.004887852137343884, -0.0060064397577406226, -0.0225055447052398, 0.015615162754173184, 0.005417823438847336, -0.05129425520922837, -0.1350282854296836, -0.17516146254905607, -0.2101927384967297, -0.2057278665070612, -0.20626703669741175, -0.17402545167051642, -0.07339144116031093, -0.03319794071886406, 0.011833410803291144, 0.058945342499512776, 0.13028437340111054, 0.1280538776869804, 0.053849883863236414, -0.015271192595392336, -0.06047692266874094, -0.11036201691231895, -0.22756131277938607, -0.31160564643271016, -0.3862659574553078, -0.3897033412199846, -0.3911462676313846, -0.37585344624281447, -0.3815259828045612, -0.429884511645767, -0.5490271252775045, -0.581073023418881, -0.5891879234052197, -0.6111675410765116, -0.6198277253935913, -0.6071845338996411, -0.705797594308649, -0.7620842075144765, -0.8054758935587643, -0.8276685148919398, -0.8374505570772897, -0.865086623666059, -0.8258261445129165, -0.7585328785722822, -0.6602713980937409, -0.5556189971707397, -0.4489469565938009, -0.3550706062090967, -0.28585043874291216, -0.2758249464119302, -0.2743995612932366, -0.2653694212567217, -0.2662470104445447, -0.2720690873245388, -0.2480029756228248, -0.27179160063575125, -0.28454004928535426, -0.33795219510160734, -0.38392521880264496, -0.44588214371026424, -0.5031032997636942, -0.5531699798652312, -0.5366333904306373, -0.5004108956835296, -0.43561650924993955, -0.38467371065667066, -0.360320535568988, -0.333145591718889, -0.5677162699933689, -0.8499272997526504, -1.0485834934415266, -1.2433302720474302, -1.5574546111597698, -1.8042739126163383, -2.2009218107647683, -2.7865710550603637, -3.2024652372855655, -3.4487360041311206, -3.688136337082696, -3.8404512835594886, -3.9383567113283817, -4.732005046915653, -5.65407134919154, -5.77246778146818, -5.9449576610984, -6.026709473787612, -5.882877310238847, -5.770953224150908, -5.29323203733955, -4.886938434711396, -4.52919913425103, -4.213976615266404, -3.7560105207312517, -3.347006765517314, -3.1210567377512106, -2.8346735907806107, -2.6012090330027178, -2.351079148327706, -2.025257966336426, -1.6952048127382753, -1.4109158198880039, -1.3723313859467723, -1.2768520558110836, -1.1497870301399757, -0.9742632974330974, -0.8609570875068115, -0.8247706599291575, -0.9093029954745404, -1.083623167249705, -1.2684765990707092, -1.311889668456736, -1.2771142707568117, -1.2325225572226088, -1.1042626955394255, -0.7944561065222473, -0.6298195355655096, -0.5660624553507958, -0.5264036323295755, -0.5419905529559159, -0.5627758548374544], "in_signal": [0.0, 0.0015156695156690603, 0.0019041209081080979, 0.002039983156791436, 0.0010484908085317103, -0.0028336378496055655, -0.0040099030051298995, -0.008684341460258134, -0.012095648819003324, -0.012594325363901461, -0.011053030718589946, -0.010043712526420081, -0.012536078962184026, -0.006905830618912585, -0.004441099807360601, -0.013811730887734155, -0.03805504179612404, -0.06547632594671045, -0.09441960845671431, -0.1166812600667837, -0.13459841539290932, -0.14248382264843074, -0.1286653463508068, -0.10957186522441825, -0.08529081001887638, -0.05644357951519855, -0.019097988931936732, 0.010332384391846694, 0.01903588428612464, 0.012174468909821247, -0.002355809405891191, -0.023957050907176744, -0.06467790328161861, -0.11406345191183692, -0.16850395302053112, -0.21274383066042182, -0.2484243180546144, -0.2739101436922544, -0.2954333115147158, -0.32232355154092607, -0.3676642662882418, -0.4103460177143696, -0.4461143988525397, -0.4791250272973341, -0.5072655669165855, -0.5272493603131967, -0.5629590071122872, -0.602784047192725, -0.6433224164659329, -0.6801916361511343, -0.7116434203363655, -0.7423320610023043, -0.7590308777044268, -0.758931277877998, -0.7391993019211466, -0.7024832409710653, -0.6517759840956124, -0.5924349085183094, -0.5311180145632299, -0.48005940093297, -0.43892743300502335, -0.40421583065536304, -0.3766220666131994, -0.35571147075546733, -0.3341697717289388, -0.3216941375103013, -0.31426331986531186, -0.31900109491257095, -0.3319859196905858, -0.35476516449452145, -0.384432791548356, -0.4181802292117311, -0.44187086145551235, -0.4535788683011158, -0.44998639649088057, -0.43692385932403865, -0.4216031945730286, -0.40391167400220074, -0.4366725932004344, -0.5193235345108776, -0.6251755262970075, -0.7488064754470921, -0.9105361025896277, -1.08928366459497, -1.3116112938289297, -1.6066032460752167, -1.9257756443172864, -2.2303677162800533, -2.521921440440582, -2.7856274090643636, -3.016173269517167, -3.3593396249968643, -3.8182859698357996, -4.209122332162275, -4.5562893979495005, -4.850373413117123, -5.056874192541468, -5.199689998863357, -5.218398406558595, -5.1521064121891555, -5.027524956601531, -4.864815288334506, -4.643054334813855, -4.383844820954547, -4.13128720431388, -3.8719644816072263, -3.6178133918863247, -3.364466543174601, -3.0966248278069664, -2.8163408247932282, -2.535255823812183, -2.302670936239101, -2.0975071601534974, -1.9079631341507932, -1.7212231668072542, -1.5491699509471657, -1.404290092743564, -1.3052926732897592, -1.2609587720817486, -1.2624623374795407, -1.2723478036749798, -1.2733010970913463, -1.265145389117599, -1.2329688504019642, -1.145266301626021, -1.0421769484139187, -0.9469540498012942, -0.8628439663069505, -0.7986732836367436, -0.7514937978768859], "in_upper_bb": [null, 80.16185028842544, 80.13217847966968, 80.10499281585466, 80.09727553483, 80.14179359227727, 80.15569363797803, 80.17971927714655, 80.16252777611464, 80.17089776226749, 80.17861199869397, 80.1671887855269, 80.17170493275722, 80.29593489060892, 80.28130214352302, 80.38133030007987, 80.56512893537665, 80.59182787877224, 80.61225380057182, 80.58853348077089, 80.56974775552499, 80.53219735396257, 80.65006911408645, 80.66394479220324, 80.7076273934222, 80.78417960034845, 80.92808444425606, 80.95728951872601, 80.95301508108084, 80.94029909767244, 80.91335942956793, 80.90021482914437, 81.01317113460523, 80.99206273041878, 81.02562609250089, 81.02852477112077, 81.0360302926131, 81.03741043642299, 81.04934947919376, 81.08832763871965, 81.2591279257563, 81.24727261100634, 81.04390815269436, 80.91856633032315, 80.72035036490037, 80.4321950192625, 80.10359436289058, 79.85477797574161, 79.76423040190737, 79.64292989339945, 79.45064938970553, 79.28885147173008, 79.21578873138192, 79.11228318914534, 79.03527463919762, 78.85321326038128, 78.68981090934265, 78.47973582503893, 78.30949291205437, 78.20295717999872, 78.20851369938747, 78.15906670031043, 78.0781907271901, 78.03084520365105, 77.99871373318061, 77.91265993916954, 77.8945280300423, 77.9154375169002, 77.93941175078223, 78.01160741323957, 78.0963086764465, 78.16873897663886, 78.1839539650252, 78.17072316726075, 78.10642022231845, 77.9948567880965, 77.81888648172786, 77.59873859917444, 77.95948759469965, 78.5105488153255, 78.75341342388529, 78.95126374876794, 79.43890937116718, 79.71123493921473, 80.2524477952733, 81.302796030843, 81.77155073888873, 81.9033109099205, 81.95472295526297, 81.83831501117473, 81.57745371217644, 82.54950694947968, 83.58067678400431, 82.90343582149887, 82.01993003835896, 80.80714681000025, 79.16817906540558, 77.22179710798044, 75.56612626904631, 73.97802696200793, 72.11860921930901, 70.13067654667218, 68.51301504078867, 66.72682368620255, 65.37366478248605, 64.80458543530395, 64.14184454143981, 63.34022084221241, 62.88601945503527, 62.531616228384664, 62.241233001686574, 62.26612823496199, 61.28723501291814, 61.41722701145829, 61.35080704869216, 60.9907434514192, 60.74618779363676, 60.0595030225907, 60.28808468215602, 60.590941154586545, 60.672363109371545, 60.68555811308428, 60.62788512205845, 60.535090372672876, 60.78663564848619, 60.845277379774615, 60.85008734797861, 60.82274904971418, 60.63659528030795, 60.30137831479984], "in_lower_bb": [null, 79.89314971157457, 79.87115485366365, 79.88750718414535, 79.86472446517001, 79.75320640772274, 79.7685920763077, 79.68403072285346, 79.69858333499647, 79.7121022377325, 79.72411527403331, 79.73364454780643, 79.69726429801202, 79.63667939510535, 79.63980452314365, 79.45345719992014, 79.13467106462336, 79.0213165656722, 78.91598830469134, 78.90029651922912, 78.850082244475, 78.84713264603744, 78.79326088591355, 78.79088520779678, 78.7812026065778, 78.76765039965157, 78.70374555574392, 78.716540481274, 78.65381491891917, 78.57453090232758, 78.51947057043209, 78.44261517085562, 78.15982886539477, 77.95393726958122, 77.72787390749909, 77.65697522887922, 77.6274697073869, 77.58908956357703, 77.51965052080625, 77.32567236128034, 76.89987207424369, 76.68772738899366, 76.58809184730565, 76.43193366967684, 76.33414963509965, 76.32680498073752, 76.17119563710942, 76.02301202425839, 75.79555959809265, 75.61515010660055, 75.49243061029448, 75.3212285282699, 75.22479126861809, 75.18629681085464, 75.18305536080238, 75.24661673961872, 75.31851909065735, 75.42859417496108, 75.51583708794564, 75.5403728200013, 75.54881630061253, 75.54926329968956, 75.55437927280991, 75.54372479634897, 75.5478562668194, 75.53341006083048, 75.59925196995769, 75.55134248309983, 75.50036824921776, 75.35988258676042, 75.19193132355353, 75.05950102336114, 74.98228603497479, 74.92101683273927, 74.90306977768155, 74.90113321190351, 74.91560351827214, 74.97275140082554, 74.13400240530035, 73.03294118467448, 72.26807657611471, 71.47822625123204, 70.19207062883281, 69.10833506078527, 67.4431222047267, 64.94974396915701, 63.04848926111127, 61.59672909007948, 60.12781704473703, 58.85622498882528, 57.71833628782355, 54.40628305052034, 50.529113215995686, 49.015264178501134, 47.48676996164103, 46.275553189999755, 45.69002093459441, 45.32190289201955, 45.39506373095368, 45.49666303799204, 45.83318078069099, 46.34131345332783, 46.90374495921132, 47.66711631379746, 48.11177521751395, 48.24088456469604, 48.4205254585602, 48.732149157787596, 48.933040544964726, 49.10744377161534, 49.253826998313436, 49.78893176503801, 51.834014987081865, 52.1410729885417, 52.90576295130785, 53.937826548580794, 54.60166220636324, 55.63933697740932, 55.20676531784398, 54.65940884541345, 54.46289689062844, 54.423001886915735, 54.253174877941554, 54.20857962732712, 54.23253435151381, 54.24765262022538, 54.25493265202139, 54.226270950285816, 54.16122471969205, 54.161941685200155], "out_sma_10": [58.48, 58.56595, 58.67173333333333, 58.976299999999995, 59.116200000000006, 59.20016666666667, 59.20921428571428, 59.0393125, 58.924944444444435, 58.790800000000004, 58.6518, 58.545609999999996, 58.36528, 58.028279999999995, 57.6977, 57.31061999999999, 56.93326999999999, 56.580769999999994, 56.11177, 55.67142, 55.25842, 54.81142, 54.49702, 54.18302, 53.846019999999996, 53.59739, 53.55639, 53.559889999999996, 53.71989, 53.87188999999999, 54.04889000000001, 54.23589, 54.33179], "out_sma_50": [58.48, 58.56595, 58.67173333333333, 58.976299999999995, 59.116200000000006, 59.20016666666667, 59.20921428571428, 59.0393125, 58.924944444444435, 58.790800000000004, 58.636181818181825, 58.549, 58.436, 58.299142857142854, 58.17053333333333, 58.0192, 57.87042352941177, 57.673455555555556, 57.444326315789475, 57.23111, 57.02772380952381, 56.8501, 56.723400000000005, 56.584091666666666, 56.440728, 56.318503846153845, 56.27263333333334, 56.204325, 56.16003793103449, 56.11137, 56.06680967741936, 56.033159375, 55.9986696969697], "out_sma_200": [58.48, 58.56595, 58.67173333333333, 58.976299999999995, 59.116200000000006, 59.20016666666667, 59.20921428571428, 59.0393125, 58.924944444444435, 58.790800000000004, 58.636181818181825, 58.549, 58.436, 58.299142857142854, 58.17053333333333, 58.0192, 57.87042352941177, 57.673455555555556, 57.444326315789475, 57.23111, 57.02772380952381, 56.8501, 56.723400000000005, 56.584091666666666, 56.440728, 56.318503846153845, 56.27263333333334, 56.204325, 56.16003793103449, 56.11137, 56.06680967741936, 56.033159375, 55.9986696969697], "out_ema_10": [58.48, 58.51125454545454, 58.57889917355371, 58.817281141998485, 58.97337547981694, 59.090943574395666, 59.12231746996009, 58.89098702087644, 58.73080756253526, 58.52220618752885, 58.26180506252361, 58.139658687519315, 57.9469934716067, 57.687540113132755, 57.44798736529043, 57.139116935237624, 56.83927749246715, 56.382136130200394, 55.82538410652759, 55.34440517806803, 54.91087696387383, 54.58526297044222, 54.46721515763455, 54.26953967442826, 54.038714279077666, 53.897657137427174, 54.11262856698587, 54.157605191170255, 54.2962224291393, 54.36963653293215, 54.43515716330812, 54.536037679070276, 54.601303555602954], "out_ema_50": [58.48, 58.48674117647059, 58.502292502883506, 58.556712404731215, 58.60059819278097, 58.64057473424054, 58.66500317603503, 58.63304226717091, 58.60860923708577, 58.568408874847115, 58.51043205622567, 58.47433668147172, 58.41965681161008, 58.34516046605675, 58.26770319287805, 58.1689383617848, 58.0638819554403, 57.917259133658334, 57.736974461750165, 57.55826958089722, 57.37794528360713, 57.21096703719117, 57.08253695730132, 56.93733942956402, 56.78293396173798, 56.64489341421884, 56.58352504503379, 56.49632798444423, 56.43451120074054, 56.366491153652674, 56.30231502998002, 56.250851695471006, 56.19768104074666], "out_ema_200": [58.48, 58.481710447761195, 58.48570636370387, 58.499679434711794, 58.51138212690372, 58.52241315051662, 58.529787149018944, 58.52302309778492, 58.51791839034428, 58.50862069491797, 58.49450506611282, 58.485505015703744, 58.47151989116938, 58.45210178279954, 58.431384352124915, 58.40469595061124, 58.37569400085392, 58.335388587910096, 58.28548422385129, 58.234683385803024, 58.18219897400399, 58.13182883495917, 58.090079294312815, 58.04321283367289, 57.99303161144729, 57.94596562526374, 57.91744855436559, 57.88205105631221, 57.85257791147328, 57.821208977030764, 57.79045067875185, 57.762585497868756, 57.73405230883524], "out_macd": [0.0, 0.013712820512822077, 0.042759471108190894, 0.14533608372725837, 0.2069589445116904, 0.24842917510334672, 0.24965024835773875, 0.13500407784926693, 0.05640660434150391, -0.039838215122884435, -0.1541572250722183, -0.20208058357871295, -0.27800822248176615, -0.3789998686595766, -0.46577110291672597, -0.5779688379852388, -0.6799634299849586, -0.8450593247997205, -1.044948594813576, -1.2008168423194334, -1.3268011747833413, -1.3976230742945717, -1.3720889719253648, -1.3808005558591745, -1.402203642350237, -1.3820208338477897, -1.205504720817693, -1.110906572764847, -0.9794589459682896, -0.8828608458174969, -0.7947243189663951, -0.6958740564025234, -0.6180754283949028], "out_signal": [0.0, 0.0027425641025644156, 0.010745945503689711, 0.037663973148403446, 0.07152296742106083, 0.10690420895751801, 0.13545341683756218, 0.13536354903990314, 0.11957216010022328, 0.08769008505560175, 0.03932062303003774, -0.0089596182917124, -0.06276933912972316, -0.12601544503569384, -0.19396657661190028, -0.270767028886568, -0.35260630910624613, -0.451096912244941, -0.569867248758668, -0.6960571674708211, -0.8222059689333252, -0.9372893900055745, -1.0242493063895326, -1.095559556283461, -1.1568883734968163, -1.201914865567011, -1.2026328366171475, -1.1842875838466873, -1.143321856271008, -1.0912296541803057, -1.0319285871375237, -0.9647176809905237, -0.8953892304713996], "out_upper_bb": [null, 58.80905331137193, 59.0764937233585, 60.238597239163575, 60.37575783511517, 60.39949913878049, 60.30509629535201, 60.43685454817908, 60.40138109432519, 60.42096784957187, 60.49187600380225, 60.41859311470316, 60.40274474195306, 60.44842483773263, 60.46876733691914, 60.548126256470646, 60.60919936135695, 60.812404999311774, 61.090643686533156, 61.26009946813165, 61.36239406732596, 61.32527057590566, 61.1103340343556, 60.676196283829924, 60.21797643543819, 59.64331047565054, 59.03168748684632, 58.66867418417545, 58.237431342472576, 57.84689771252648, 57.52895236199485, 57.05442758307873, 56.65222033359278], "out_lower_bb": [null, 58.32284668862807, 58.266972943308154, 57.714002760836415, 57.856642164884846, 58.000834194552844, 58.113332276076555, 57.641770451820925, 57.44850779456368, 57.160632150428135, 56.7804876325614, 56.67940688529684, 56.46925525804694, 56.14986087655308, 55.87229932974752, 55.49027374352935, 55.13164769746658, 54.53450611179934, 53.798008945045794, 53.20212053186835, 52.54782593267405, 52.03175942409432, 51.7519659656444, 51.535103716170084, 51.32574356456182, 51.26469952434945, 51.45797251315368, 51.471985815824546, 51.59422865752744, 51.69641228747354, 51.778357638005154, 51.99288241692128, 52.17658966640724], "overall_sma_10": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.9485, 79.935, 79.91433, 79.95433, 79.95033000000001, 79.89932999999999, 79.77133, 79.70633, 79.61433, 79.54733, 79.47133, 79.44433000000001, 79.529, 79.5005, 79.5385, 79.6525, 79.8605, 79.9675, 79.9925, 79.9675, 79.9615, 79.8985, 79.644, 79.4455, 79.215, 79.033, 78.803, 78.659, 78.5765, 78.4465, 78.19749999999999, 78.0365, 77.98799999999999, 77.905, 77.8395, 77.726, 77.47179, 77.21879, 76.98329, 76.81157999999999, 76.74558, 76.57358, 76.45257999999998, 76.39358, 76.37883000000001, 76.37383, 76.53654, 76.68954, 76.84204, 76.93175, 77.01174999999999, 77.13475, 77.17999, 77.18099, 77.16774, 77.07224, 76.95724, 76.77723999999999, 76.59774, 76.43974, 76.27649, 76.09349, 75.98625, 75.91075000000001, 75.84175, 75.82374999999999, 75.77725000000001, 75.79425, 75.49575, 75.10374999999999, 74.745, 74.336, 73.64473000000001, 72.90881999999999, 71.85382, 70.42879, 69.04279, 67.70579000000001, 66.58679, 65.59079, 64.55078999999999, 62.61979, 60.465059999999994, 59.009879999999995, 57.65288, 56.653909999999996, 55.81541, 54.83791, 54.374399999999994, 53.883900000000004, 53.400999999999996, 53.852199999999996, 54.9517, 55.38406, 55.83256, 56.391560000000005, 56.74696, 57.23446, 57.44466, 57.755160000000004, 58.09406, 58.20286, 58.16955, 58.17424, 58.42401000000001, 58.53701000000001, 58.60088999999999, 58.464380000000006, 58.05019, 57.49519, 57.04119999999999, 56.9057, 56.71151, 56.56943, 56.59516, 56.55592, 56.504129999999996, 56.58464, 56.74763, 56.96813000000001, 57.288120000000006, 57.55781, 57.84714, 58.13775999999999, 58.16034, 58.286579999999994, 58.46794, 58.52894, 58.671949999999995, 58.79079999999999, 58.651799999999994, 58.545609999999996, 58.365280000000006, 58.02828000000001, 57.6977, 57.31062000000001, 56.93327000000001, 56.58077000000001, 56.11177, 55.67142, 55.25842, 54.81142, 54.49702, 54.18302, 53.846019999999996, 53.59739, 53.55639, 53.559889999999996, 53.71989, 53.87188999999999, 54.04888999999999, 54.235890000000005, 54.33179], "overall_sma_50": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.95136363636364, 79.95041666666667, 79.93448461538462, 79.96630714285713, 79.96055333333334, 79.91739375, 79.8499, 79.80657222222221, 79.76412105263158, 79.744415, 79.7227761904762, 79.72037727272728, 79.75818695652174, 79.77222083333334, 79.791732, 79.81551153846155, 79.85382592592593, 79.86404642857143, 79.8428724137931, 79.81877666666666, 79.79978387096773, 79.77604062500001, 79.72358484848485, 79.67612647058823, 79.62695142857143, 79.59814722222222, 79.56981891891893, 79.54692894736843, 79.51816153846154, 79.4757075, 79.40898292682927, 79.36186428571429, 79.31996046511628, 79.27359772727273, 79.22973999999999, 79.19115869565216, 79.12342978723404, 79.0619, 79.00084081632653, 78.942882, 78.864882, 78.777582, 78.70558199999999, 78.639782, 78.58443199999999, 78.536932, 78.488632, 78.448232, 78.401732, 78.34093200000001, 78.27753200000001, 78.21753199999999, 78.158714, 78.085114, 78.027914, 77.971514, 77.925814, 77.862414, 77.798414, 77.719414, 77.638564, 77.547364, 77.450164, 77.367164, 77.28856400000001, 77.205764, 77.109164, 77.027764, 76.899064, 76.746664, 76.595264, 76.434864, 76.25031, 76.059828, 75.816328, 75.484922, 75.157122, 74.837122, 74.501122, 74.175522, 73.865922, 73.35152199999999, 72.745722, 72.280804, 71.779004, 71.270504, 70.825846, 70.360946, 69.979344, 69.589986, 69.197006, 68.807246, 68.44554600000001, 68.0789, 67.66975, 67.27405, 66.86793, 66.46993, 66.099868, 65.754668, 65.413468, 65.02086800000001, 64.643458, 64.27755, 63.921004, 63.567004000000004, 63.19666, 62.807357999999994, 62.390358000000006, 61.96575800000001, 61.566410000000005, 61.18331, 60.788509999999995, 60.409285999999994, 60.071686, 59.713438, 59.342036, 58.965436, 58.640734, 58.338634, 58.075033999999995, 57.82767199999999, 57.62899200000001, 57.455074, 57.33299, 57.284996, 57.22706599999999, 57.130066, 57.057766, 56.978635999999995, 56.895236, 57.01283600000001, 57.209036, 57.258753999999996, 57.341953999999994, 57.416338, 57.450638, 57.478638000000004, 57.40523999999999, 57.33614000000001, 57.26672000000001, 57.204679999999996, 57.1181, 57.01854599999999, 56.944646000000006, 56.857504, 56.812524, 56.743724, 56.660286000000006, 56.559486, 56.457686, 56.411286, 56.350547999999996], "overall_sma_200": [79.98, 80.0275, 80.00166666666667, 79.99625, 79.98100000000001, 79.9475, 79.96214285714287, 79.931875, 79.93055555555556, 79.94149999999999, 79.95136363636364, 79.95041666666667, 79.93448461538462, 79.96630714285713, 79.96055333333334, 79.91739375, 79.8499, 79.80657222222221, 79.76412105263158, 79.744415, 79.7227761904762, 79.72037727272728, 79.75818695652174, 79.77222083333334, 79.791732, 79.81551153846155, 79.85382592592593, 79.86404642857143, 79.8428724137931, 79.81877666666666, 79.79978387096773, 79.77604062500001, 79.72358484848485, 79.67612647058823, 79.62695142857143, 79.59814722222222, 79.56981891891893, 79.54692894736843, 79.51816153846154, 79.4757075, 79.40898292682927, 79.36186428571429, 79.31996046511628, 79.27359772727273, 79.22973999999999, 79.19115869565216, 79.12342978723404, 79.0619, 79.00084081632653, 78.942882, 78.88674705882353, 78.82565576923078, 78.77894528301887, 78.74026111111112, 78.71139272727272, 78.68806428571429, 78.66958947368421, 78.6528724137931, 78.63494237288135, 78.60769333333333, 78.57937049180327, 78.55292903225806, 78.52514285714285, 78.496625, 78.47390769230769, 78.44324242424243, 78.41401492537312, 78.37704411764706, 78.33969565217392, 78.29798571428572, 78.25502112676057, 78.21134027777778, 78.1773493150685, 78.14718243243243, 78.12295333333333, 78.09857236842106, 78.07157792207792, 78.04591666666667, 77.97970253164557, 77.89870625, 77.82168518518517, 77.73873780487806, 77.63125060240964, 77.52356785714285, 77.38540823529411, 77.20673720930233, 77.03378620689655, 76.87090227272728, 76.6996, 76.53116, 76.36334505494506, 76.09537391304347, 75.78542365591397, 75.55402659574467, 75.3083, 75.06581770833334, 74.84632474226804, 74.62263775510205, 74.44452929292929, 74.266434, 74.08984554455446, 73.9146705882353, 73.76273203883495, 73.61460673076922, 73.45346761904761, 73.30409528301887, 73.1547953271028, 73.01262129629629, 72.88490825688073, 72.76540909090909, 72.64878378378378, 72.51183035714286, 72.38280442477877, 72.26018859649123, 72.14655826086957, 72.03107068965517, 71.9108717948718, 71.77971949152543, 71.63829327731092, 71.49289083333333, 71.35890082644627, 71.2326393442623, 71.10871544715447, 70.99480483870967, 70.9024464, 70.80288412698413, 70.69774251968505, 70.59260390625, 70.48397829457365, 70.37560153846154, 70.28479541984733, 70.19666742424242, 70.11160451127819, 70.035323880597, 69.95858666666666, 69.88256764705883, 69.80505620437957, 69.71842536231884, 69.63419208633094, 69.54811571428571, 69.45976028368794, 69.37617042253521, 69.29018321678322, 69.20150138888889, 69.11300827586207, 69.02147534246575, 68.92942448979592, 68.83074594594595, 68.72664697986576, 68.62300266666666, 68.51927417218543, 68.41796315789473, 68.32330980392156, 68.22627532467533, 68.12804129032259, 68.03275192307693, 67.95025031847133, 67.86423607594936, 67.78282578616353, 67.701058125, 67.62049254658385, 67.54252654320987, 67.46493435582822], "overall_ema_10": [79.98, 79.99727272727273, 79.9886776859504, 79.98709992486852, 79.97489993852878, 79.939463586069, 79.95956111587464, 79.91600454935197, 79.91673099492434, 79.93914354130172, 79.95929926106504, 79.95579030450776, 79.91715570368817, 80.0013092121085, 79.97925299172513, 79.85029790232055, 79.65388010189864, 79.5477200833716, 79.44813461366766, 79.43392832027354, 79.40775953476926, 79.45543961935665, 79.66172332492818, 79.74050090221395, 79.8349552836296, 79.93950886842421, 80.1050527105289, 80.11140676316, 79.95478735167636, 79.80300783318975, 79.69882459079162, 79.57903830155678, 79.30012224672826, 79.08373638368676, 78.87851158665279, 78.8260549345341, 78.77586312825517, 78.76206983220877, 78.7007844081708, 78.5406417885034, 78.21325237241186, 78.07084285015516, 77.97796233194514, 77.85106008977328, 77.75086734617814, 77.69707328323665, 77.3899508681027, 77.16814161935675, 76.96847950674642, 76.8111014146107, 76.67817388468148, 76.50214226928485, 76.47448003850577, 76.51366548605017, 76.62981721585923, 76.77075954024846, 76.92789416929419, 77.06827704760434, 77.16404485713082, 77.13421851947066, 77.087996970476, 77.06108843038945, 77.01405417031864, 76.95695341207889, 76.96841642806454, 76.87415889568916, 76.80340273283659, 76.63914769050265, 76.48657538313853, 76.29265258620426, 76.10262484325803, 75.92214759902929, 75.88721167193304, 75.8977186406725, 75.97631525145931, 76.0297124784667, 76.02794657329093, 76.03559265087439, 75.45003035071541, 74.7318430142217, 74.17332610254502, 73.59999408390047, 72.73041334137311, 71.97686546112344, 70.85016265001008, 69.24462398637188, 67.95651053430426, 67.00078134624894, 66.02336655602186, 65.20820900038152, 64.49035281849396, 62.166652306040504, 59.45817006857859, 58.471975510655206, 57.33343450871789, 56.369173688951, 55.897505745505356, 55.357050155413475, 55.6539319453383, 55.83230795527679, 55.94116105431737, 55.992222680805114, 56.40545492065873, 56.76040857144805, 56.74851610391204, 56.90696772138257, 56.98370086294938, 57.13211888786767, 57.488442726437185, 57.89781677617587, 58.247304635052984, 58.0768856104979, 58.05052459040736, 58.11490193760602, 58.31086522167765, 58.390707908645346, 58.31381556161892, 57.97219455041547, 57.422704632158116, 56.83494015358391, 56.55224194384137, 56.44365249950658, 56.361170226869014, 56.47437564016555, 57.01539825104454, 57.259434932672804, 57.29406494491411, 57.28423495492972, 57.15617405403341, 57.01777877148187, 57.283637176666986, 57.5324122354548, 57.77802819264484, 58.16202306670941, 58.437255236398606, 58.65229973887158, 58.76342705907675, 58.59734941197188, 58.490558609795166, 58.32563886255967, 58.100977251185185, 58.008072296424245, 57.839331878892565, 57.599453355457555, 57.375916381737994, 57.080149766876545, 56.79103162744444, 56.34266224063636, 55.793087287793384, 55.31798050819459, 54.88925677943193, 54.56757372862612, 54.45274214160319, 54.25769811585715, 54.029025731155855, 53.88973014367297, 54.10614284482334, 54.152298691219094, 54.29188074736107, 54.366084247840874, 54.43225074823344, 54.533659703100085, 54.59935793890007], "overall_ema_50": [79.98, 79.98372549019608, 79.9824029219531, 79.98230868971964, 79.97986521169143, 79.97202736025255, 79.97508511083089, 79.96508177315125, 79.96331386047866, 79.96632116006774, 79.96960268320234, 79.968441793665, 79.95961270371734, 79.97609848004215, 79.97232991219735, 79.94478756269942, 79.8987174622014, 79.8662187381935, 79.8322493759114, 79.81412194940508, 79.79356814746762, 79.78872233776302, 79.82014499118408, 79.83092361898079, 79.84775014372664, 79.86979915769815, 79.90823840641588, 79.91732709636035, 79.89115740630702, 79.86091593939302, 79.8361741378482, 79.80495162263847, 79.73593391194677, 79.67217179775278, 79.60483172725267, 79.56503440461532, 79.5252291338461, 79.49286720702861, 79.45099006165495, 79.38702966708024, 79.28322458209671, 79.21054910828899, 79.14582169227766, 79.07265221414913, 79.00313644104524, 78.94242520806307, 78.82734578813903, 78.72313614938848, 78.61909159451051, 78.52041741433362, 78.42471477063427, 78.3182553678643, 78.24106888285002, 78.18024265215001, 78.13993901873238, 78.11111788074287, 78.09244659130198, 78.07705652889798, 78.05815235129414, 78.01665618065515, 77.97208142847259, 77.93160764696387, 77.88732499414175, 77.84076322966561, 77.80857643634539, 77.75529892903774, 77.70548328476175, 77.63468001869268, 77.56273178266551, 77.47870308530608, 77.39120492509801, 77.3017459084275, 77.24010881397938, 77.18932023303901, 77.15562140037082, 77.12089114937588, 77.07771894743958, 77.03820055734391, 76.87258484921279, 76.66189524728287, 76.46574249248746, 76.25218396337031, 75.96061988637541, 75.67141518494893, 75.28351655024505, 74.763366881608, 74.26911719997631, 73.815426329389, 73.33737039490316, 72.87472841863244, 72.41924887280372, 71.60712146602711, 70.65272454579076, 70.00101377928917, 69.30332696441508, 68.62594159326156, 68.04355172685915, 67.45066734541369, 67.04044117500533, 66.63238465833845, 66.23233035801145, 65.83976838318748, 65.54271864267032, 65.26095320570286, 64.92503347214588, 64.63856157127742, 64.351912097894, 64.09497436856483, 63.898775373719154, 63.73568614337723, 63.5821298240291, 63.33616394857699, 63.12423202902495, 62.93914842004359, 62.79222887415953, 62.633710094780724, 62.45073322831874, 62.21481819975722, 61.92992336839419, 61.6263969617905, 61.37752257113205, 61.164874627166085, 60.96193836727722, 60.80593294110949, 60.752759100281665, 60.658831292427486, 60.53299084958719, 60.40385395352495, 60.253894974955344, 60.10256576025122, 60.038935730437444, 59.984542172381076, 59.94135620483672, 59.9393422360196, 59.929007246371775, 59.91688931514151, 59.89126620474381, 59.81121654965581, 59.740580606532056, 59.65598921019746, 59.555362182346585, 59.478289155587895, 59.3842386004668, 59.27191551809556, 59.158114909542796, 59.02443197191367, 58.885826796544514, 58.70697084373885, 58.49571708516086, 58.28725759162514, 58.07834552920847, 57.883900606494414, 57.72908097486718, 57.55852877977435, 57.3797629452734, 57.2183173395764, 57.13446175763223, 57.0256593357643, 56.94308445985198, 56.8551203633872, 56.771782309921036, 56.7019084938457, 56.631049337224304], "overall_ema_200": [79.98, 79.98094527363185, 79.98063736046137, 79.98063101856623, 79.98002772484917, 79.97803739922878, 79.97875344500761, 79.97617878386326, 79.97561979098901, 79.97626039008365, 79.97699411754552, 79.97662601687342, 79.97430436496424, 79.97834113745216, 79.97736261867155, 79.97032418465493, 79.9583806604295, 79.94954105186802, 79.9400928821977, 79.93442031620569, 79.92800817375588, 79.92544092824588, 79.93205345632303, 79.9336748149666, 79.9369218317331, 79.94162907718851, 79.9506675938334, 79.95255149837237, 79.94556093619951, 79.9373463995209, 79.93030812688886, 79.92144933955664, 79.90277820184961, 79.88493961277648, 79.86573623354488, 79.8530423406738, 79.84007674524422, 79.82873269802785, 79.81476520849523, 79.79491679846046, 79.76451961638624, 79.74129056547693, 79.71958618174085, 79.6953116923703, 79.67147774518254, 79.64942324025535, 79.61318917816325, 79.57892858932581, 79.54401387699421, 79.50977393791965, 79.47564683405975, 79.43817771133278, 79.40744957490162, 79.38041027564887, 79.35824201419963, 79.33880677027726, 79.32185346908048, 79.305715623617, 79.28869357761087, 79.26592050718689, 79.24218000462783, 79.2192727409002, 79.19522425591612, 79.1703961538672, 79.1489991772118, 79.12214346400573, 79.09590323053304, 79.06410319838844, 79.03162455959851, 78.99568799681644, 78.95839259386305, 78.92010013024253, 78.88835784038938, 78.85907069769893, 78.83390581513476, 78.80839431448665, 78.78064909742709, 78.75367746461687, 78.69458614656098, 78.62299822470466, 78.55371466027974, 78.47875232535158, 78.38261847136798, 78.28513868558322, 78.16070944493065, 78.00010238577711, 77.84248942671465, 77.69181789013044, 77.53194905540278, 77.37282518420474, 77.21249856545644, 76.95874236082504, 76.66333198907554, 76.43816550162205, 76.19708922797408, 75.956620678442, 75.73590803487541, 75.50893382557318, 75.3246648322839, 75.13869801803233, 74.95255176909669, 74.76617811965293, 74.60198729259172, 74.44035259316294, 74.26378192059416, 74.09817215023999, 73.93131471590925, 73.7708041217211, 73.62474537424129, 73.48658870385083, 73.35060274659858, 73.19099475907024, 73.03916297042278, 72.89354542842852, 72.75721860824515, 72.61784329871038, 72.47207172359884, 72.31249787560284, 72.13973670271128, 71.96113235741066, 71.79515193594389, 71.63753848384495, 71.48184158350819, 71.33758246327427, 71.21929806065462, 71.09132096552374, 70.95558543352848, 70.8191119466277, 70.67742824566623, 70.53531453177901, 70.41536115335335, 70.29831178864337, 70.18472958179122, 70.08229446157439, 69.97874725300152, 69.87567514103137, 69.77008135853355, 69.65147358382178, 69.53563802577382, 69.41671127924872, 69.2940574356741, 69.17759915273209, 69.05722503180938, 68.93247652403018, 68.80747675762193, 68.67754365555604, 68.54632431569976, 68.4048186011157, 68.25472090359216, 68.10472368067084, 67.95402991270397, 67.80642762501537, 67.66841341979135, 67.52624015193273, 67.38170044892843, 67.24121487232219, 67.12020775916476, 66.99324051778004, 66.87310877133446, 66.75198331092318, 66.63236158643639, 66.51651719254151, 66.40088020555106], "overall_macd": [0.0, 0.007578347578345301, 0.0034579264778642482, 0.0025834321515247893, -0.0029174785845071938, -0.01836215248215467, -0.008714963627227235, -0.027382095280771068, -0.02574087825398408, -0.014589031543494002, -0.004887852137343884, -0.0060064397577406226, -0.0225055447052398, 0.015615162754173184, 0.005417823438847336, -0.05129425520922837, -0.1350282854296836, -0.17516146254905607, -0.2101927384967297, -0.2057278665070612, -0.20626703669741175, -0.17402545167051642, -0.07339144116031093, -0.03319794071886406, 0.011833410803291144, 0.058945342499512776, 0.13028437340111054, 0.1280538776869804, 0.053849883863236414, -0.015271192595392336, -0.06047692266874094, -0.11036201691231895, -0.22756131277938607, -0.31160564643271016, -0.3862659574553078, -0.3897033412199846, -0.3911462676313846, -0.37585344624281447, -0.3815259828045612, -0.429884511645767, -0.5490271252775045, -0.581073023418881, -0.5891879234052197, -0.6111675410765116, -0.6198277253935913, -0.6071845338996411, -0.705797594308649, -0.7620842075144765, -0.8054758935587643, -0.8276685148919398, -0.8374505570772897, -0.865086623666059, -0.8258261445129165, -0.7585328785722822, -0.6602713980937409, -0.5556189971707397, -0.4489469565938009, -0.3550706062090967, -0.28585043874291216, -0.2758249464119302, -0.2743995612932366, -0.2653694212567217, -0.2662470104445447, -0.2720690873245388, -0.2480029756228248, -0.27179160063575125, -0.28454004928535426, -0.33795219510160734, -0.38392521880264496, -0.44588214371026424, -0.5031032997636942, -0.5531699798652312, -0.5366333904306373, -0.5004108956835296, -0.43561650924993955, -0.38467371065667066, -0.360320535568988, -0.333145591718889, -0.5677162699933689, -0.8499272997526504, -1.0485834934415266, -1.2433302720474302, -1.5574546111597698, -1.8042739126163383, -2.2009218107647683, -2.7865710550603637, -3.2024652372855655, -3.4487360041311206, -3.688136337082696, -3.8404512835594886, -3.9383567113283817, -4.732005046915653, -5.65407134919154, -5.77246778146818, -5.9449576610984, -6.026709473787612, -5.882877310238847, -5.770953224150908, -5.29323203733955, -4.886938434711396, -4.52919913425103, -4.213976615266404, -3.7560105207312517, -3.347006765517314, -3.1210567377512106, -2.8346735907806107, -2.6012090330027178, -2.351079148327706, -2.025257966336426, -1.6952048127382753, -1.4109158198880039, -1.3723313859467723, -1.2768520558110836, -1.1497870301399757, -0.9742632974330974, -0.8609570875068115, -0.8247706599291575, -0.9093029954745404, -1.083623167249705, -1.2684765990707092, -1.311889668456736, -1.2771142707568117, -1.2325225572226088, -1.1042626955394255, -0.7944561065222473, -0.6298195355655096, -0.5660624553507958, -0.5264036323295755, -0.5419905529559159, -0.5627758548374544, -0.40632244913395965, -0.26540171874935936, -0.13350995883265426, 0.051652074820978555, 0.1790462370872632, 0.27236478316954305, 0.31393498556255395, 0.23016879102075194, 0.17468053272138206, 0.09519337271223804, -0.007535238379965392, -0.04804870589232024, -0.11992622367673533, -0.21954620229783472, -0.30705990404032235, -0.4216480190346914, -0.5272968496538013, -0.6969955420231457, -0.9021783290131182, -1.0638209304552575, -1.1958905363662709, -1.2729719593864033, -1.2537625676285344, -1.2687778582156355, -1.296396358154638, -1.2822889565894187, -1.1116693233791821, -1.0227602737315067, -0.8967744339935066, -0.8053977853783394, -0.7222349092795284, -0.6281074717744204, -0.5547813316006227], "overall_signal": [0.0, 0.0015156695156690603, 0.0019041209081080979, 0.002039983156791436, 0.0010484908085317103, -0.0028336378496055655, -0.0040099030051298995, -0.008684341460258134, -0.012095648819003324, -0.012594325363901461, -0.011053030718589946, -0.010043712526420081, -0.012536078962184026, -0.006905830618912585, -0.004441099807360601, -0.013811730887734155, -0.03805504179612404, -0.06547632594671045, -0.09441960845671431, -0.1166812600667837, -0.13459841539290932, -0.14248382264843074, -0.1286653463508068, -0.10957186522441825, -0.08529081001887638, -0.05644357951519855, -0.019097988931936732, 0.010332384391846694, 0.01903588428612464, 0.012174468909821247, -0.002355809405891191, -0.023957050907176744, -0.06467790328161861, -0.11406345191183692, -0.16850395302053112, -0.21274383066042182, -0.2484243180546144, -0.2739101436922544, -0.2954333115147158, -0.32232355154092607, -0.3676642662882418, -0.4103460177143696, -0.4461143988525397, -0.4791250272973341, -0.5072655669165855, -0.5272493603131967, -0.5629590071122872, -0.602784047192725, -0.6433224164659329, -0.6801916361511343, -0.7116434203363655, -0.7423320610023043, -0.7590308777044268, -0.758931277877998, -0.7391993019211466, -0.7024832409710653, -0.6517759840956124, -0.5924349085183094, -0.5311180145632299, -0.48005940093297, -0.43892743300502335, -0.40421583065536304, -0.3766220666131994, -0.35571147075546733, -0.3341697717289388, -0.3216941375103013, -0.31426331986531186, -0.31900109491257095, -0.3319859196905858, -0.35476516449452145, -0.384432791548356, -0.4181802292117311, -0.44187086145551235, -0.4535788683011158, -0.44998639649088057, -0.43692385932403865, -0.4216031945730286, -0.40391167400220074, -0.4366725932004344, -0.5193235345108776, -0.6251755262970075, -0.7488064754470921, -0.9105361025896277, -1.08928366459497, -1.3116112938289297, -1.6066032460752167, -1.9257756443172864, -2.2303677162800533, -2.521921440440582, -2.7856274090643636, -3.016173269517167, -3.3593396249968643, -3.8182859698357996, -4.209122332162275, -4.5562893979495005, -4.850373413117123, -5.056874192541468, -5.199689998863357, -5.218398406558595, -5.1521064121891555, -5.027524956601531, -4.864815288334506, -4.643054334813855, -4.383844820954547, -4.13128720431388, -3.8719644816072263, -3.6178133918863247, -3.364466543174601, -3.0966248278069664, -2.8163408247932282, -2.535255823812183, -2.302670936239101, -2.0975071601534974, -1.9079631341507932, -1.7212231668072542, -1.5491699509471657, -1.404290092743564, -1.3052926732897592, -1.2609587720817486, -1.2624623374795407, -1.2723478036749798, -1.2733010970913463, -1.265145389117599, -1.2329688504019642, -1.145266301626021, -1.0421769484139187, -0.9469540498012942, -0.8628439663069505, -0.7986732836367436, -0.7514937978768859, -0.6824595281283007, -0.5990479662525124, -0.5059403647685409, -0.394421876850637, -0.279728254063057, -0.16930964661653702, -0.07266072018071884, -0.012094817940424683, 0.025260252191936672, 0.03924687629599695, 0.02989045336080448, 0.014302621510179537, -0.012543147527203436, -0.0539437584813297, -0.10456698759312824, -0.1679831938814409, -0.23984592503591298, -0.33127584843335955, -0.4454563445493113, -0.5691292617305006, -0.6944815166576547, -0.8101796052034045, -0.8988961976884304, -0.9728725297938715, -1.037577295466025, -1.0865196276907039, -1.0915495668283997, -1.0777917082090211, -1.0415882533659182, -0.9943501597684025, -0.9399271096706276, -0.8775631820913863, -0.8130068119932337], "overall_upper_bb": [null, 80.16185028842544, 80.13217847966968, 80.10499281585466, 80.09727553483, 80.14179359227727, 80.15569363797803, 80.17971927714655, 80.16252777611464, 80.17089776226749, 80.17861199869397, 80.1671887855269, 80.17170493275722, 80.29593489060892, 80.28130214352302, 80.38133030007987, 80.56512893537665, 80.59182787877224, 80.61225380057182, 80.58853348077089, 80.56974775552499, 80.53219735396257, 80.65006911408645, 80.66394479220324, 80.7076273934222, 80.78417960034845, 80.92808444425606, 80.95728951872601, 80.95301508108084, 80.94029909767244, 80.91335942956793, 80.90021482914437, 81.01317113460523, 80.99206273041878, 81.02562609250089, 81.02852477112077, 81.0360302926131, 81.03741043642299, 81.04934947919376, 81.08832763871965, 81.2591279257563, 81.24727261100634, 81.04390815269436, 80.91856633032315, 80.72035036490037, 80.4321950192625, 80.10359436289058, 79.85477797574161, 79.76423040190737, 79.64292989339945, 79.45064938970553, 79.28885147173008, 79.21578873138192, 79.11228318914534, 79.03527463919762, 78.85321326038128, 78.68981090934265, 78.47973582503893, 78.30949291205437, 78.20295717999872, 78.20851369938747, 78.15906670031043, 78.0781907271901, 78.03084520365105, 77.99871373318061, 77.91265993916954, 77.8945280300423, 77.9154375169002, 77.93941175078223, 78.01160741323957, 78.0963086764465, 78.16873897663886, 78.1839539650252, 78.17072316726075, 78.10642022231845, 77.9948567880965, 77.81888648172786, 77.59873859917444, 77.95948759469965, 78.5105488153255, 78.75341342388529, 78.95126374876794, 79.43890937116718, 79.71123493921473, 80.2524477952733, 81.302796030843, 81.77155073888873, 81.9033109099205, 81.95472295526297, 81.83831501117473, 81.57745371217644, 82.54950694947968, 83.58067678400431, 82.90343582149887, 82.01993003835896, 80.80714681000025, 79.16817906540558, 77.22179710798044, 75.56612626904631, 73.97802696200793, 72.11860921930901, 70.13067654667218, 68.51301504078867, 66.72682368620255, 65.37366478248605, 64.80458543530395, 64.14184454143981, 63.34022084221241, 62.88601945503527, 62.531616228384664, 62.241233001686574, 62.26612823496199, 61.28723501291814, 61.41722701145829, 61.35080704869216, 60.9907434514192, 60.74618779363676, 60.0595030225907, 60.28808468215602, 60.590941154586545, 60.672363109371545, 60.68555811308428, 60.62788512205845, 60.535090372672876, 60.78663564848619, 60.845277379774615, 60.85008734797861, 60.82274904971418, 60.63659528030795, 60.30137831479984, 60.049434143418054, 60.19219071293621, 60.316705897991014, 60.573959555680105, 60.662794643453225, 60.804380968730875, 60.961595029254894, 60.999713131906574, 60.929696299324235, 60.64383488710692, 60.4831269610916, 60.38912572898614, 60.28678696749378, 60.32291440597124, 60.19654061266237, 60.25455230109827, 60.36287806794824, 60.61303663618539, 60.971814956730256, 61.26009946813253, 61.36239406732678, 61.32527057590648, 61.11033403435641, 60.67619628383076, 60.217976435439084, 59.643310475651546, 59.03168748684744, 58.66867418417663, 58.23743134247387, 57.846897712527884, 57.528952361996375, 57.05442758308047, 56.65222033359477], "overall_lower_bb": [null, 79.89314971157457, 79.87115485366365, 79.88750718414535, 79.86472446517001, 79.75320640772274, 79.7685920763077, 79.68403072285346, 79.69858333499647, 79.7121022377325, 79.72411527403331, 79.73364454780643, 79.69726429801202, 79.63667939510535, 79.63980452314365, 79.45345719992014, 79.13467106462336, 79.0213165656722, 78.91598830469134, 78.90029651922912, 78.850082244475, 78.84713264603744, 78.79326088591355, 78.79088520779678, 78.7812026065778, 78.76765039965157, 78.70374555574392, 78.716540481274, 78.65381491891917, 78.57453090232758, 78.51947057043209, 78.44261517085562, 78.15982886539477, 77.95393726958122, 77.72787390749909, 77.65697522887922, 77.6274697073869, 77.58908956357703, 77.51965052080625, 77.32567236128034, 76.89987207424369, 76.68772738899366, 76.58809184730565, 76.43193366967684, 76.33414963509965, 76.32680498073752, 76.17119563710942, 76.02301202425839, 75.79555959809265, 75.61515010660055, 75.49243061029448, 75.3212285282699, 75.22479126861809, 75.18629681085464, 75.18305536080238, 75.24661673961872, 75.31851909065735, 75.42859417496108, 75.51583708794564, 75.5403728200013, 75.54881630061253, 75.54926329968956, 75.55437927280991, 75.54372479634897, 75.5478562668194, 75.53341006083048, 75.59925196995769, 75.55134248309983, 75.50036824921776, 75.35988258676042, 75.19193132355353, 75.05950102336114, 74.98228603497479, 74.92101683273927, 74.90306977768155, 74.90113321190351, 74.91560351827214, 74.97275140082554, 74.13400240530035, 73.03294118467448, 72.26807657611471, 71.47822625123204, 70.19207062883281, 69.10833506078527, 67.4431222047267, 64.94974396915701, 63.04848926111127, 61.59672909007948, 60.12781704473703, 58.85622498882528, 57.71833628782355, 54.40628305052034, 50.529113215995686, 49.015264178501134, 47.48676996164103, 46.275553189999755, 45.69002093459441, 45.32190289201955, 45.39506373095368, 45.49666303799204, 45.83318078069099, 46.34131345332783, 46.90374495921132, 47.66711631379746, 48.11177521751395, 48.24088456469604, 48.4205254585602, 48.732149157787596, 48.933040544964726, 49.10744377161534, 49.253826998313436, 49.78893176503801, 51.834014987081865, 52.1410729885417, 52.90576295130785, 53.937826548580794, 54.60166220636324, 55.63933697740932, 55.20676531784398, 54.65940884541345, 54.46289689062844, 54.423001886915735, 54.253174877941554, 54.20857962732712, 54.23253435151381, 54.24765262022538, 54.25493265202139, 54.226270950285816, 54.16122471969205, 54.161941685200155, 54.27988585658193, 54.27131928706379, 54.24194410200897, 54.133230444319906, 54.09270535654679, 54.038119031269126, 54.01047497074511, 54.113866868093425, 54.48988370067579, 55.11509511289309, 55.4567930389084, 55.71429427101386, 55.92563303250621, 55.843125594028756, 55.66149938733762, 55.34264769890174, 55.038331932051754, 54.4966733638146, 53.81190504326976, 53.20212053186747, 52.54782593267323, 52.03175942409353, 51.75196596564359, 51.53510371616922, 51.325743564560895, 51.26469952434847, 51.45797251315256, 51.47198581582335, 51.594228657526116, 51.69641228747211, 51.77835763800363, 51.99288241691953, 52.176589666405235]}, "alignment": "consistent"} \ No newline at end of file diff --git a/187_AAPL.json b/187_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..d282edfb72e6d881cdd657dde95979e2cea17496 --- /dev/null +++ b/187_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0], "input_window": [[189.26, 188.9401, 187.86, 187.55, 188.1, 188.61, 188.29, 187.84, 188.16, 188.2, 187.7, 187.47, 187.35, 189.68, 190.35, 189.53, 189.155, 189.8599, 190.33, 189.87, 190.31, 190.32, 190.6301, 190.41, 190.5797, 190.67, 190.23, 190.85, 190.365, 189.95, 190.0101, 190.2, 190.275, 192.53, 192.96, 193.24, 192.9, 193.3, 193.68, 193.35, 193, 193.145, 192.7, 192.94, 193.77, 193.92, 192.82, 192.95, 193.37, 195.1, 194.81, 195.55, 195.09, 194.9026, 194.61, 194.58, 194.25, 193.19, 192.545, 193.795, 193.16, 193.105, 192.17, 193.11, 192.59, 193.41, 193.7278, 193.26, 193.18, 192.97, 193.2425, 192.3723, 193.955, 193.2722, 193.765, 193.9188, 193.97, 193.945, 193.67, 193.9723, 194.24, 194.5, 194.34, 194.25, 194.21, 196.92, 195.545, 195.8471, 196.08, 194.67, 192.94, 194.67, 195.62, 196.2, 196.42, 195.58, 196.09, 195.765, 195.595, 196.27, 196.14, 195.901, 196.235, 196.3, 196.235, 195.48, 196.11, 195.48, 195.735, 196.055, 195.815, 194, 192.8, 192.588, 192.83, 192.84, 192.765, 191.57, 190.895, 192.11, 191.8348, 191.89, 191.74, 191.1586, 185.3, 185.37, 185.605, 185.23, 184.91, 182.355, 182.13, 179.03, 177.765, 178.365, 178.34, 178.47, 178.485], [189.99, 189.0455, 188.0674, 187.61, 188.25, 188.65, 188.3, 187.89, 188.22, 188.3, 187.78, 187.5199, 187.39, 190.49, 190.4699, 189.59, 189.25, 189.99, 190.355, 189.9, 190.38, 190.36, 190.66, 190.43, 190.595, 190.67, 190.7, 190.98, 190.5217, 189.95, 190.06, 190.23, 190.3, 192.78, 192.985, 193.25, 192.97, 193.3499, 193.69, 193.58, 193, 193.16, 192.71, 192.9885, 193.78, 194, 192.84, 193, 193.45, 195.165, 194.9301, 195.6, 195.6, 194.9026, 194.69, 194.68, 194.31, 193.32, 192.8, 193.87, 193.33, 193.105, 192.22, 193.1849, 192.6579, 193.79, 193.8, 193.295, 193.22, 192.995, 193.25, 192.53, 193.985, 193.32, 193.7789, 193.98, 193.98, 194.02, 193.98, 194.08, 194.285, 194.56, 194.35, 194.3, 194.22, 197.01, 195.77, 195.91, 196.14, 194.68, 193.02, 194.82, 195.845, 196.269, 196.4299, 195.605, 196.15, 195.85, 195.595, 196.335, 196.16, 195.9761, 196.249, 196.31, 196.49, 195.53, 196.145, 195.48, 195.74, 196.09, 195.83, 194.04, 192.98, 192.63, 192.9, 192.9732, 192.815, 192.16, 190.99, 192.2, 191.9381, 191.95, 191.765, 191.2473, 185.31, 185.3965, 185.66, 185.26, 184.915, 182.63, 183.13, 179.04, 177.77, 178.4, 178.345, 178.68, 178.53], [189.19, 188.92, 187.85, 187.545, 188.09, 188.54, 188.24, 187.68, 188.14, 188.17, 187.64, 187.455, 187.32, 189.66, 190.35, 189.515, 189.1, 189.79, 190.315, 189.82, 190.18, 190.295, 190.5, 190.3829, 190.545, 190.64, 190.1, 190.84, 190.365, 189.83, 190, 190.14, 190.195, 192.53, 192.905, 193.155, 192.88, 193.285, 193.67, 192.86, 192.89, 193.02, 192.6, 192.9, 193.7599, 193.8801, 192.72, 192.89, 193.37, 195.09, 194.78, 195.5301, 195.02, 194.62, 194.6, 194.53, 194.16, 193.19, 192.52, 193.73, 193.13, 192.87, 192.1, 193.11, 192.55, 193.25, 193.66, 193.2, 193.13, 192.88, 193.14, 192.36, 193.8801, 193.25, 193.64, 193.87, 193.93, 193.91, 193.63, 193.93, 194.2201, 194.5, 194.3, 194.2001, 194.02, 196.85, 195.545, 195.83, 196.075, 194.46, 192.8519, 194.14, 195.61, 196.17, 196.36, 195.5, 195.99, 195.7, 195.41, 196.23, 196.09, 195.88, 196.195, 196.24, 195.93, 195.33, 196, 195.43, 195.68, 196.02, 195.77, 193.95, 192.78, 192.545, 192.7799, 192.82, 192.73, 190.69, 190.85, 192.05, 191.831, 191.87, 191.67, 191.14, 185.07, 185.23, 185.6, 185.14, 184.55, 182.32, 181.7, 178.8188, 177.585, 178.25, 178.22, 178.47, 178.39], [189.97, 188.95, 188.035, 187.57, 188.24, 188.56, 188.29, 187.765, 188.14, 188.2949, 187.77, 187.495, 187.375, 189.91, 190.385, 189.57, 189.225, 189.9801, 190.3475, 189.88, 190.25, 190.35, 190.5299, 190.41, 190.57, 190.66, 190.51, 190.9601, 190.5055, 189.89, 190.0542, 190.16, 190.2, 192.74, 192.9091, 193.17, 192.9542, 193.335, 193.685, 193.02, 192.985, 193.05, 192.6397, 192.9885, 193.77, 193.9561, 192.75, 192.945, 193.395, 195.1274, 194.92, 195.55, 195.4301, 194.6355, 194.64, 194.5999, 194.19, 193.31, 192.76, 193.7417, 193.33, 192.96, 192.2152, 193.16, 192.63, 193.79, 193.7791, 193.265, 193.2, 192.9214, 193.16, 192.51, 193.96, 193.29, 193.645, 193.95, 193.98, 193.99, 193.93, 194.023, 194.26, 194.535, 194.31, 194.22, 194.05, 196.9499, 195.7599, 195.895, 196.1099, 194.51, 192.99, 194.65, 195.815, 196.22, 196.4, 195.5955, 196.01, 195.8417, 195.42, 196.32, 196.15, 195.96, 196.23, 196.24, 196.01, 195.4916, 196.0352, 195.44, 195.68, 196.07, 195.8, 194.035, 192.97, 192.555, 192.8611, 192.8915, 192.79, 192.0644, 190.965, 192.095, 191.895, 191.945, 191.74, 191.23, 185.09, 185.389, 185.615, 185.16, 184.5732, 182.61, 182.58, 178.855, 177.595, 178.275, 178.2606, 178.67, 178.515], [1177033.0, 128435, 168358, 55388, 100919, 68663, 84982, 181243, 76304, 121854, 81444, 52245, 91357, 1390174.0, 151128, 65669, 81938, 150983, 48712, 112693, 140035, 49136, 75556, 33307, 42292, 31948, 979073, 97826, 103425, 69645, 42693, 93884, 94020, 233027, 77351, 67543, 47255, 38984, 36281, 1109374.0, 105450, 117906, 109037, 54770, 62563, 103688, 188903, 56604, 78413, 107470, 146150, 127534, 1252967.0, 168793, 74149, 146587, 78374, 109725, 254859, 121197, 102063, 93366, 70762, 72826, 91374, 1018065.0, 96558, 56555, 83376, 58348, 54800, 105987, 134559, 58780, 101729, 95767, 45054, 87351, 671678, 80859, 39414, 37693, 31523, 47492, 101864, 133924, 127819, 52400, 44552, 104608, 192388, 689477, 86548, 88965, 60760, 76761, 103935, 120555, 124272, 54797, 55913, 38929, 35399, 54461, 898825, 184179, 61657, 34434, 46737, 46480, 52636, 149962, 97944, 135281, 83510, 49242, 42913, 1275045.0, 105808, 81635, 30778, 67686, 85175, 148315, 293998, 125658, 99825, 413507, 333396, 301551, 2665869.0, 440261, 181404, 119084, 101144, 88856, 148250]], "output_timestamps": [1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0], "output_window": [[179.69, 179.19, 178.04, 178.68, 178.89, 179.17, 179.815, 178.66, 177.82, 177.42, 178.195, 178.67, 179.16, 179.48, 180.098, 179.14, 178.36, 178.04, 178.24, 178.22, 176.86, 178.015, 177.72, 177.4, 177.76, 178.33, 177.97, 178.27, 179.35, 178.71, 179.23, 179.1, 178.96], [179.74, 179.22, 178.05, 178.7, 179.07, 179.21, 179.88, 178.88, 177.87, 177.575, 178.1952, 178.7, 179.2, 179.69, 180.26, 179.141, 178.4, 178.04, 178.365, 178.235, 177.36, 178.145, 177.84, 177.4, 177.855, 178.35, 178.04, 178.42, 179.39, 178.74, 179.292, 179.11, 178.97], [179.28, 179.03, 177.98, 178.65, 178.88, 179.125, 179.69, 178.6, 177.72, 177.39, 178.1402, 178.61, 179.13, 178.86, 180.04, 179.015, 178.28, 177.86, 178.23, 178.135, 176.86, 178.01, 177.68, 177.33, 177.74, 178.19, 177.47, 178.26, 179.31, 178.6786, 179.2101, 179.015, 178.92], [179.42, 179.0675, 178.03, 178.695, 179.05, 179.1753, 179.705, 178.8501, 177.85, 177.5412, 178.185, 178.6323, 179.16, 179.18, 180.2382, 179.09, 178.38, 177.93, 178.345, 178.1883, 177.22, 178.14, 177.775, 177.38, 177.8193, 178.24, 177.5272, 178.3945, 179.32, 178.74, 179.285, 179.04, 178.965], [1146355.0, 231886, 119866, 45489, 118154, 60625, 200565, 224652, 124714, 91569, 101489, 60376, 87085, 820083, 227714, 87446, 97050, 81927, 187509, 103416, 378723, 89012, 140573, 75609, 80497, 112009, 1126634.0, 131169, 96768, 54486, 53176, 62569, 81727]], "text": {"content": "Are the Good Times Over for Apple Stock?\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2023-08-08T09:50:00Z\n\nApple's future should be better than its present.\n\nArticle Content:\n\nOnly one week ago, shares of\u00a0Apple (AAPL 0.61%) were up more than 50% year to date. The giant tech stock was enjoying one of its best starts in a long time.\nThen Apple announced its fiscal 2023 third-quarter results. Its shares sank over the next few days with no rebound yet in sight. Are the good times over for Apple stock?\nApple reported revenue of $81.8 billion in fiscal Q3, down 1.4% from the prior-year period. This marked the third consecutive quarter of year-over-year revenue declines.\nNearly all of Apple's most popular products experienced weakness. iPhone sales fell nearly 2.5% year over year to $39.7 billion. The picture was even worse for iPads and Macs, with sales declines of 19.8% and 7.3%, respectively.\nApple did manage to grow its earnings by around 2.2%. However, this modest increase was only possible because the company's provision for income taxes was well below the level in the year-ago period.\nInvestors shouldn't expect significant near-term improvement. Apple CFO Luca Maestri said in the quarterly conference call that revenue in fiscal Q4 should be similar to the level generated in Q3.\nNone of this is absolutely horrible news. However, Apple's shares continue to trade at a forward price-to-earnings multiple of over 27.5x. It's hard to justify such a lofty valuation based on the company's recent financial performance.\nInvestors have cause to be disappointed in Apple's latest update. However, there is more to the story.\nThe brightest spot for Apple right now is its services business. Services revenue of $21.2 billion set an all-time record. Several categories performed especially well, including App Store and Apple Music.\nApple reported its highest number of customers switching to iPhones ever for a June quarter. Customer satisfaction remains at sky-high levels, with 451 Research recently finding 98% U.S. customer satisfaction for the iPhone 14 lineup.\nThe steep decline in iPad and Mac sales was largely due to a tough year-over-year comparison. Sales for both products surged in the prior-year period due to pent-up demand resulting from previous supply disruptions.\nApple's wearables revenue continues to grow. The company is also excited about next year's launch of its Vision Pro mixed-reality headset. Apple CEO Tim Cook said that it's \"the most advanced personal electronics device ever created.\"\nImportantly for investors, Apple continues to put its huge cash stockpile to good use. In fiscal Q3, the company paid $3.8 billion in dividends and bought back around $18 billion of its shares.\nI think there's an easy answer to the question posed earlier: The good times are unequivocably not over for Apple stock. One disappointing quarterly update doesn't change the overall story for any company, especially one with such an impressive track record of success as Apple.\nTo be sure,\u00a0Apple isn't firing on all cylinders as it has in the past. The company faces currency headwinds as well as a challenging macroeconomic environment. It's also more difficult to deliver impressive growth with a market cap of close to $3 trillion.\nIn my view, Apple's shares could be range-bound for a while. The lack of growth combined with the stock's valuation might not be overly attractive to many investors.\nHowever, I suspect that the current pullback could also be an opportunity for long-term investors. Apple's ecosystem remains strong. The company will almost certainly introduce new products in the future that will provide major catalysts. People have written Apple off in the past only to regret it later. I think doing the same now would be a mistake.\nKeith Speights has positions in Apple. The Motley Fool has positions in and recommends Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691488200000, "published_utc": "2023-08-08T09:50:00Z", "article_url": "https://www.fool.com/investing/2023/08/08/are-the-good-times-over-for-apple-stock/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9374957013958027, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4779896839310442, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.7930199505185005, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.16149000000001, 188.01599, 187.94999, 188.18399000000002, 188.39849, 188.49948999999998, 188.59299, 188.8145, 189.03525, 189.19376000000003, 189.44176, 189.72726, 190.04275, 190.09274999999997, 190.11124999999998, 190.22025, 190.34875, 190.44675, 190.46255000000002, 190.46355, 190.44396999999998, 190.42496999999997, 190.39198, 190.62498, 190.85889, 191.10989, 191.35431, 191.5918, 191.90974999999997, 192.22275, 192.51583, 192.80483, 193.0488, 193.07365, 193.15974, 193.23835, 193.21793, 193.17892999999998, 193.14992999999998, 193.36067, 193.55417, 193.80417, 194.08321, 194.24791, 194.33491, 194.39929, 194.54329, 194.57979, 194.51629, 194.37772, 194.21872, 193.95972, 193.63823, 193.49068000000003, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.2071, 193.12507, 193.10807, 193.06306999999998, 193.23755, 193.25054999999998, 193.35205000000002, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364, 193.6438, 193.7538, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127, 195.05997, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39453, 195.41954, 195.41421, 195.34522, 195.52622000000002, 195.84222, 195.97322, 196.01471999999998, 196.01672, 195.97772, 195.96733, 195.96985, 195.92968000000002, 195.95567999999997, 195.93068, 195.89568000000003, 195.70318, 195.37718, 195.00868, 194.69379, 194.43378, 194.10926, 193.77169999999998, 193.3002, 192.90269999999998, 192.51219999999998, 192.3032, 192.1802, 192.04770000000002, 191.27059, 190.52033999999998, 189.80284, 189.1124, 188.47322000000003, 187.52472000000003, 186.59322000000003, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938000000002], "in_sma_50": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.82344400000002, 190.955444, 191.103346, 191.244656, 191.37265600000003, 191.49345399999999, 191.611454, 191.72235400000002, 191.814754, 191.92369000000002, 192.03489000000002, 192.14418999999998, 192.240994, 192.305994, 192.35089399999998, 192.435294, 192.52637599999997, 192.592074, 192.649124, 192.709952, 192.768152, 192.811352, 192.879954, 192.93755399999998, 192.999054, 193.06485400000003, 193.134254, 193.194852, 193.26334200000002, 193.34600199999997, 193.430118, 193.517618, 193.59981800000003, 193.62941800000002, 193.652236, 193.727834, 193.783948, 193.835148, 193.883646, 193.913446, 193.913546, 193.945546, 194.009052, 194.07368199999996, 194.12628200000003, 194.15906999999999, 194.22427, 194.28220399999998, 194.322704, 194.346556, 194.371156, 194.379356, 194.395354, 194.427444, 194.45484399999998, 194.472678, 194.50958199999997, 194.552182, 194.610582, 194.65714799999998, 194.706548, 194.72804800000003, 194.743144, 194.731044, 194.735666, 194.717696, 194.69791400000003, 194.67390200000003, 194.629202, 194.612674, 194.587374, 194.576074, 194.53167399999998, 194.490474, 194.31937399999998, 194.148154, 193.980854, 193.80425400000001, 193.617118, 193.388858, 193.155258, 192.84165800000002, 192.50735799999998, 192.188458, 191.87267, 191.507072, 191.16217400000002], "in_sma_200": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.80670980392156, 190.8979269230769, 190.9834396226415, 191.05107037037035, 191.11632363636366, 191.17853035714285, 191.23136315789475, 191.26720172413792, 191.2925033898305, 191.33332333333334, 191.36605573770493, 191.39176451612903, 191.40483492063493, 191.432259375, 191.45068615384614, 191.4861303030303, 191.52035373134328, 191.54601029411765, 191.56998115942028, 191.58928714285713, 191.61140985915492, 191.62389027777778, 191.65589178082192, 191.6779743243243, 191.70420133333334, 191.73375131578948, 191.76292337662338, 191.79147564102564, 191.81854556962026, 191.84610125, 191.8759024691358, 191.90833048780488, 191.93726626506026, 191.96444166666666, 191.98897764705882, 192.04666279069767, 192.08934367816093, 192.13258977272727, 192.17727865168538, 192.20319777777775, 192.21184395604396, 192.23834565217393, 192.27680430107526, 192.31875319148938, 192.3617136842105, 192.39539895833332, 192.43266288659794, 192.46744897959184, 192.49727272727273, 192.53549999999998, 192.57128712871287, 192.60450980392156, 192.63970873786408, 192.67432692307693, 192.70609523809523, 192.73237358490567, 192.76324112149533, 192.78802592592595, 192.81455779816514, 192.84415272727273, 192.870781981982, 192.8811767857143, 192.88196283185843, 192.8790947368421, 192.87893826086957, 192.87904655172412, 192.87828547008547, 192.8713881355932, 192.8553680672269, 192.84903166666666, 192.84114710743802, 192.83380163934427, 192.82490894308944, 192.81204677419356, 192.7502704, 192.69184761904762, 192.6361244094488, 192.5777171875, 192.51566666666668, 192.43946923076925, 192.36420610687023, 192.2618636363636, 192.1515864661654, 192.04802985074627, 191.94590074074074, 191.8482838235294, 191.7509605839416], "in_ema_10": [189.97, 189.78454545454542, 189.4664462809917, 189.12163786626593, 188.96134007239937, 188.8883691501449, 188.77957475920948, 188.5951066211714, 188.5123599627766, 188.47282178772628, 188.3450360081397, 188.19048400665974, 188.04221418726704, 188.38181160776392, 188.74602767907956, 188.8958408283378, 188.9556879504582, 189.14194468673855, 189.361136561877, 189.45547536880846, 189.59993439266145, 189.7363099576321, 189.88059905624442, 189.97685377329088, 190.08469854178344, 190.1892988069137, 190.24760811474755, 190.37715209388435, 190.40048807681444, 190.30767206284818, 190.26158623323943, 190.24311600901405, 190.23527673464787, 190.69068096471187, 191.09402988021878, 191.47147899290627, 191.74106463055966, 192.03087106136698, 192.33162177748207, 192.4567814543035, 192.55282118988467, 192.64321733717836, 192.64257782132773, 192.7054727629045, 192.89902316964913, 193.09121895698564, 193.02917914662459, 193.0138738472383, 193.08316951137678, 193.45484778203553, 193.7212390943927, 194.0537410772304, 194.30398815409757, 194.36426303517072, 194.41439702877602, 194.44812484172581, 194.4011930523211, 194.20279431553544, 193.94046807634714, 193.9043284261022, 193.7999050759018, 193.64719506210147, 193.38683232353756, 193.34559008289435, 193.21548279509537, 193.31994046871438, 193.4034240198572, 193.37825601624678, 193.34584583147463, 193.2686738621156, 193.24891497809458, 193.11456680025918, 193.2682819274848, 193.2722306679421, 193.34000691013443, 193.45091474465545, 193.54711206380898, 193.62763714311643, 193.68261220800434, 193.7445008974581, 193.83822800701114, 193.9649138239182, 194.02765676502395, 194.06262826229232, 194.0603322146028, 194.5857081755841, 194.79919759820515, 194.9984343985315, 195.20051905334392, 195.07497013455412, 194.69588465554426, 194.68754199089983, 194.89253435619074, 195.13389174597424, 195.3640932467062, 195.40616720185054, 195.51595498333222, 195.57518134999907, 195.54696655909012, 195.687518093801, 195.7716057131099, 195.80585921981717, 195.88297572530496, 195.94788922979495, 195.95918209710493, 195.87416717035856, 195.903445866657, 195.81918298181026, 195.7938769851175, 195.84408116964158, 195.8360664115249, 195.50859979124763, 195.04703619283896, 194.59393870323186, 194.27887712082605, 194.0266267352213, 193.8017855106356, 193.48589723597456, 193.02755228397916, 192.8579973232557, 192.68290690084552, 192.5487420097827, 192.40169800800402, 192.18866200654873, 190.89799618717623, 189.89636051678053, 189.11793133191134, 188.398307453382, 187.7028333709489, 186.77686366714, 186.01379754584178, 184.71219799205238, 183.4181619934974, 182.4830416310433, 181.7153249708536, 181.1616295216075, 180.6804241540425], "in_ema_50": [189.97, 189.93, 189.85568627450982, 189.7660515186467, 189.7062063610527, 189.6612570919918, 189.60748230407057, 189.5352280960678, 189.48051326877103, 189.43401863078003, 189.36876299820042, 189.29528209631022, 189.21997691606276, 189.2470366448446, 189.29166265877228, 189.30257784862437, 189.29953558005084, 189.32622438083317, 189.36627440511424, 189.38642050687446, 189.42028636934998, 189.4567457274147, 189.49883020869254, 189.53456235737127, 189.5751677551214, 189.61771019609705, 189.65270195311285, 189.70397246475548, 189.73540491711802, 189.74146746938789, 189.7537314901962, 189.7696635886199, 189.7865395263211, 189.90236150568106, 190.02027281918376, 190.14379153215694, 190.2540036289351, 190.3748270160357, 190.5046377212892, 190.60327937927786, 190.69668018793362, 190.7889672393872, 190.86154499470535, 190.944954994913, 191.05574107354386, 191.16948063928726, 191.23146179068777, 191.29865936752356, 191.38086880409128, 191.5277915960877, 191.6608193766333, 191.81333626382414, 191.95517013583105, 192.0602811108965, 192.16144655752802, 192.257072182723, 192.33287327359662, 192.3711919687497, 192.38643934252426, 192.43958681928802, 192.47450498323752, 192.4935440035027, 192.48262855238497, 192.50919213856594, 192.51392970175945, 192.56397167423947, 192.61162376544576, 192.63724636287924, 192.6593151329624, 192.66959297088547, 192.68882461908603, 192.6818118889258, 192.7319369128895, 192.75382173983502, 192.7887699069003, 192.83430834192382, 192.87923742655425, 192.92279674315995, 192.96229491009484, 193.00389118813032, 193.05315035722327, 193.1112621079204, 193.15827143702157, 193.19990785125603, 193.23324479826562, 193.37899598264735, 193.47236476764158, 193.56737007087133, 193.6670771269156, 193.7001329258601, 193.67228457582635, 193.7106263571665, 193.7931508137482, 193.88832137007182, 193.98681857124546, 194.04990411747113, 194.12677062266835, 194.19402275511274, 194.24210029412794, 194.3235865571033, 194.3952106136875, 194.45657490334682, 194.52612098556853, 194.59333192731094, 194.64888753800463, 194.6819350855339, 194.7350042978659, 194.76265118814567, 194.79862565135565, 194.84848346894955, 194.88579784271624, 194.85243322143327, 194.77861231078884, 194.69141182801283, 194.61963489358095, 194.55186489775423, 194.48277215666585, 194.38793403287502, 194.25370132570347, 194.16904637175432, 194.07986808266594, 193.99614776569865, 193.9076713827301, 193.80266466183872, 193.46099153784505, 193.14444285008642, 192.84917058145558, 192.54763448022203, 192.234911559429, 191.85746404729454, 191.4936419277928, 190.9980089110166, 190.4724007184277, 189.99407127848937, 189.53393514992115, 189.10789847737522, 188.69249069394874], "in_ema_200": [189.97, 189.95985074626864, 189.94069800252467, 189.91710896767367, 189.90042131625404, 189.88708379071917, 189.871192409717, 189.85023527131185, 189.83321800493064, 189.81791135811542, 189.7975341306715, 189.77462334330164, 189.75074649411457, 189.75233110611345, 189.75862631898795, 189.75674944019207, 189.75145840098617, 189.75373344177237, 189.75964156672987, 189.76083916308082, 189.76570643508998, 189.77152030140752, 189.7790663680602, 189.7853443146467, 189.79315183390395, 189.80177718879048, 189.80882418193684, 189.82027966271357, 189.8270977755224, 189.8277236683033, 189.82997716414107, 189.83326097345312, 189.83691011799587, 189.8657965844835, 189.89607821050856, 189.9286545467224, 189.9587594766058, 189.9923539096744, 190.0290966568418, 190.05885688911204, 190.08797274096167, 190.1174456490118, 190.1425427072306, 190.17086069024325, 190.20667302168363, 190.24398075281118, 190.2689162677086, 190.29554396653737, 190.3263843250793, 190.3741556253273, 190.41938790766235, 190.47043877425278, 190.51978863719557, 190.56074098906427, 190.60133063096413, 190.64111739085504, 190.67642965562266, 190.70263433566623, 190.72310563580885, 190.75314140062667, 190.77878178470004, 190.80048544853386, 190.81456221024, 190.83789989969034, 190.85573174148448, 190.88492844057419, 190.91372616753367, 190.9371219270607, 190.95963812679145, 190.97915814543035, 191.00085806438128, 191.01587440204915, 191.04516918411832, 191.06750580915195, 191.0931525175186, 191.1215788606279, 191.15002086201469, 191.17827936090012, 191.20565966576677, 191.2336929029233, 191.26380541135194, 191.29635461123897, 191.32634113252018, 191.35513375806727, 191.38194834753924, 191.43735085154384, 191.48036129083198, 191.52428804415703, 191.56991602381717, 191.59917059074436, 191.61300968934393, 191.6432284984052, 191.68473866260018, 191.72986564108177, 191.776334639678, 191.81433628505434, 191.8560841827155, 191.8957420515442, 191.93080929481243, 191.97448283416756, 192.01603026865345, 192.05527374856734, 192.09681331325822, 192.13803905143476, 192.17656602604737, 192.2095514387235, 192.24761759356207, 192.2793825926311, 192.31321958175914, 192.35060048144314, 192.38492286471237, 192.40134154267545, 192.40699983578318, 192.4084724742331, 192.41297623070838, 192.4177376612486, 192.42144176412177, 192.4178891097524, 192.40343250169516, 192.40036352157878, 192.39533502882676, 192.3908540832663, 192.3843779232338, 192.37289157573895, 192.30042499289576, 192.2316545949565, 192.1658172358027, 192.09610761156588, 192.02125280946075, 191.92760850289898, 191.8345974730194, 191.70544724940726, 191.56504478921414, 191.43280553758018, 191.30173881581322, 191.17604987237232, 191.0500692766273], "in_macd": [0.0, -0.08136752136749692, -0.21718119171111994, -0.3582069312485885, -0.4111677593049876, -0.42244854756222594, -0.4480110050565145, -0.5048133748306043, -0.5136492671056772, -0.502361726670415, -0.5296656567947196, -0.5669588709172046, -0.5992887808887701, -0.41556675843469293, -0.22899746154408263, -0.1452295228230298, -0.10546570162765079, -0.012873924889049704, 0.08912446343765623, 0.13072861995073026, 0.19135035374361564, 0.2446425912879704, 0.29795881624391996, 0.32677057293309986, 0.3583835381689937, 0.38624687516954737, 0.39170963919940505, 0.42743106812079645, 0.41428254584414503, 0.3501601133386032, 0.3090298871494781, 0.28172352888566365, 0.2603100170962023, 0.44318763586971954, 0.5949067088590425, 0.7278079004163374, 0.8064238436544997, 0.8892047240416048, 0.9718483799113642, 0.9724740546821522, 0.9590899075118955, 0.9428591379908653, 0.886667405312096, 0.8603625730958697, 0.8922905527202261, 0.9219823823094941, 0.8385251846109156, 0.7791382042532291, 0.7596283113319089, 0.8738832007943245, 0.9368956275720564, 1.0258438750181824, 1.0742774720199009, 1.0365946494769105, 0.9956170004819285, 0.9489670817481795, 0.8689049849425601, 0.7260767896111702, 0.562025334128009, 0.5054023951126965, 0.4224379569085386, 0.3231075513992039, 0.1821882017676444, 0.14507374605327072, 0.0720630044417021, 0.10657523817118886, 0.1315306892336423, 0.1085729293625377, 0.08416359693518416, 0.04185584535323983, 0.027265375078457055, -0.03632847342831269, 0.029930801655297046, 0.028054953909958158, 0.05458464637257521, 0.09907845503846602, 0.13520233983325625, 0.16276148216726938, 0.17771224630735105, 0.19481940059026215, 0.22490826049181578, 0.26785641841476604, 0.28050404734679546, 0.28003704383377226, 0.2629185989864311, 0.4778415427785774, 0.5458542019572405, 0.6036971206646911, 0.6592789273937001, 0.5676854263706446, 0.36820122555349144, 0.3401358120864302, 0.4072055216255137, 0.48742018839686807, 0.5590707656291443, 0.5446594427697846, 0.5602271021503782, 0.5526139908143932, 0.506711821068933, 0.536768960771866, 0.5406397230944151, 0.5223545400355079, 0.5236142451598766, 0.5194318005119101, 0.49188792734884146, 0.42334856316298897, 0.4081892486223353, 0.3441802215762664, 0.3092537163797715, 0.309476497591902, 0.2845857820447577, 0.12104364556716973, -0.09342433766249769, -0.29349555714256326, -0.42248360024353815, -0.5163029092230431, -0.5920211380904732, -0.7024804782220428, -0.8687186452399658, -0.8989198456643805, -0.9282920699779424, -0.9367370654375122, -0.9490317249521922, -0.9885328772790274, -1.498016311412215, -1.856260981329541, -2.097754543443358, -2.299349162838041, -2.4779005123599234, -2.746161535348733, -2.9274354247519625, -3.3332490369652987, -3.7137212512410827, -3.9152453934657956, -4.029665215511244, -4.040729575056702, -4.015714704899324], "in_signal": [0.0, -0.016273504273499384, -0.05645504176102349, -0.1168054196585365, -0.1756778875878267, -0.22503201958270658, -0.26962781667746816, -0.3166649283080954, -0.3560617960676118, -0.3853217821881724, -0.4141905571094818, -0.4447442198710264, -0.47565313207457516, -0.46363585734659873, -0.4167081781860955, -0.3624124471134824, -0.3110230980163161, -0.2513932633908629, -0.1832897180251591, -0.12048605042998123, -0.058118769595261854, 0.0024335025813845973, 0.06153856531389167, 0.11458496683773332, 0.16334468110398542, 0.20792511991709783, 0.2446820237735593, 0.2812318326430068, 0.3078419752832344, 0.3163056028943082, 0.3148504597453422, 0.3082250735734065, 0.2986420622779657, 0.3275511769963165, 0.38102228336886174, 0.45037940677835686, 0.5215882941535854, 0.5951115801311893, 0.6704589400872243, 0.7308619630062099, 0.776507551907347, 0.8097778691240507, 0.8251557763616598, 0.8321971357085018, 0.8442158191108468, 0.8597691317505762, 0.8555203423226441, 0.8402439147087611, 0.8241207940333908, 0.8340732753855775, 0.8546377458228733, 0.8888789716619352, 0.9259586717335284, 0.9480858672822049, 0.9575920939221497, 0.9558670914873557, 0.9384746701783966, 0.8959950940649514, 0.8292011420775629, 0.7644413926845897, 0.6960407055293795, 0.6214540747033444, 0.5336009001162044, 0.45589546930361774, 0.3791289763312346, 0.32461822869922546, 0.28600072080610883, 0.2505151625173946, 0.2172448494009525, 0.18216704859141, 0.15118671388881944, 0.11368367642539301, 0.09693310147137382, 0.08315747195909069, 0.0774429068417876, 0.08177001648112328, 0.09245648115154989, 0.1065174813546938, 0.12075643434522526, 0.13556902759423264, 0.1534368741737493, 0.17632078302195264, 0.1971574358869212, 0.2137333574762914, 0.22357040577831938, 0.274424633178371, 0.3287105469341449, 0.38370786168025417, 0.43882207482294333, 0.4645947451324836, 0.44531604121668517, 0.4242799953906342, 0.4208651006376102, 0.4341761181894618, 0.45915504767739834, 0.47625592669587563, 0.4930501617867762, 0.5049629275922997, 0.5053127062876264, 0.5116039571844744, 0.5174111103664625, 0.5183997963002716, 0.5194426860721926, 0.5194405089601362, 0.5139299926378772, 0.4958137067428996, 0.4782888151187868, 0.4514670964102827, 0.4230244204041805, 0.40031483584172484, 0.37716902508233147, 0.32594394917929914, 0.2420702918109398, 0.13495712202023918, 0.023468977567483715, -0.08448539979062165, -0.18599254745059196, -0.28929013360488215, -0.4051758359318989, -0.5039246378783953, -0.5887981242983047, -0.6583859125261462, -0.7165150750113555, -0.7709186354648899, -0.916338170654355, -1.104322732789392, -1.3030090949201854, -1.5022771085037565, -1.69740178927499, -1.9071537384897388, -2.1112100757421834, -2.3556178679868065, -2.627238544637662, -2.8848399144032886, -3.11380497462488, -3.299189894711245, -3.442494856748861], "in_upper_bb": [null, 190.90249783362054, 190.92094937950347, 190.7527647890128, 190.42331548140947, 190.22703745267097, 190.0565445225365, 189.94415323626262, 189.82689293452455, 189.7365250235736, 189.66324021101588, 189.61901711789739, 189.58186711292714, 189.93586493930732, 190.3461609727978, 190.43555076276851, 190.44745857774564, 190.5883453349534, 190.77896962043184, 190.84705289488014, 190.89836509922168, 191.07974234325394, 191.28587345073933, 191.40757863284279, 191.5686849378757, 191.73080403499878, 191.83877229803778, 191.94444828750258, 191.98233541562976, 191.95481716391484, 191.83604489277857, 191.5787170452605, 191.0180101747777, 191.72874201372673, 192.2679202243673, 192.75875131501482, 193.0659611281848, 193.45316143498852, 193.8708406284573, 194.07309798138218, 194.25295110929045, 194.4190566575354, 194.5113934565217, 194.6236190589821, 194.84146160286247, 195.05878418412232, 195.07095025324142, 195.1120896681495, 195.14092528063276, 195.33776721678802, 195.40335682588946, 195.51691886012392, 195.444573579895, 195.55507802868345, 195.65513620645467, 195.74263919338657, 195.76651216512454, 195.76681734775102, 195.7848575105255, 195.78398109548797, 195.77371017309554, 195.77801638492656, 195.8236671962226, 195.81764319267378, 195.83803987038598, 195.8286141266754, 195.81865991487825, 195.80845876293247, 195.81073218792, 195.64781084655183, 195.49367237038044, 195.17974174229508, 194.86195511663664, 194.678880235099, 194.4946441189596, 194.34299485842138, 194.29832603448463, 194.3809863849796, 194.4403799322708, 194.48203615711745, 194.5955777349645, 194.75073835781654, 194.74406557232024, 194.80671897874316, 194.77813641314884, 195.67028954080337, 195.95338735460112, 196.22647689420523, 196.50084991206245, 196.48888629130832, 196.50159453402063, 196.4307415370383, 196.599102052035, 196.786777736176, 196.996310092274, 197.06323396793547, 197.17158731484722, 197.2384683849898, 197.24335840682633, 197.34312691705608, 197.41118703759872, 197.45621645634782, 197.5036965208765, 197.52099417645286, 197.46318894860525, 197.2973400848881, 197.31860800580503, 197.29679090942344, 197.2622231125433, 197.2566636589398, 196.69031365303567, 196.87063747765418, 197.34292398375308, 197.65519303579325, 197.73844224773376, 197.83484858510542, 197.85304850132553, 197.93185529213778, 198.14860454695858, 198.01601190391474, 197.87419359651577, 197.70807067562657, 197.45949397676483, 197.1855482326159, 198.062982074553, 198.43966095115667, 198.41031626381402, 198.34952641891675, 198.13698294699245, 197.92248186993697, 197.50782090501897, 197.77821661478694, 198.0730195877797, 198.01188145199072, 197.67258574065744, 197.08089319871658, 196.3296818015224], "in_lower_bb": [null, 188.01750216637942, 187.0490506204965, 186.5097352109872, 186.68268451859052, 186.88129588066238, 186.97631262032064, 186.90084676373735, 186.95532928769768, 187.02645497642638, 186.9885597889841, 186.8942995487693, 186.7958098101498, 186.6876922035498, 186.55382569386882, 186.60443673723148, 186.67547083401905, 186.69221022060216, 186.68129353746292, 186.72819710511985, 186.70488490077832, 186.66350765674605, 186.7068665492607, 186.86916136715718, 186.94105506212432, 186.98893596500122, 187.10296770196226, 187.31680171249738, 187.51546458437022, 187.70249283608516, 188.04968510722145, 188.57351295473947, 189.41671982522232, 188.98898798627323, 188.70221977563273, 188.57138868498515, 188.6370988718152, 188.58538856501147, 188.5014593715427, 188.61320201861778, 188.70684889070952, 188.81074334246455, 188.92938654347833, 189.0750109410179, 189.1771683971375, 189.28945581587766, 189.50128974675854, 189.6586403318505, 189.9187547193672, 190.24565278321202, 190.66664317411053, 191.09208113987611, 191.68743642010497, 191.76648197131652, 191.8395137935453, 191.89500080661347, 191.99470783487544, 191.99190265224897, 191.8813624894745, 191.954408904512, 191.99917982690448, 191.9858736150735, 191.89777280377737, 191.92094680732626, 191.78655012961403, 191.7793658733246, 191.89223008512175, 191.9344312370675, 191.91265781208, 191.8549791534481, 191.83311762961958, 191.8430482577049, 192.01382488336333, 192.06234976490097, 192.1470858810404, 192.23374514157865, 192.25741396551538, 192.2427536150204, 192.30036006772917, 192.28683384288254, 192.2662922650355, 192.26863164218344, 192.48478442767978, 192.52813102125685, 192.6987135868511, 192.1225504591966, 192.0375326453989, 192.02744310579476, 192.0440600879375, 192.2148837086917, 192.18517546597934, 192.47002846296172, 192.48716794796502, 192.59249226382403, 192.65845990772598, 192.75608603206447, 192.85073268515276, 192.9690216150102, 193.11313159317368, 193.2430630829439, 193.36400296240123, 193.46147354365218, 193.6059934791235, 193.7906958235472, 194.04450105139478, 194.06451991511187, 194.07078199419496, 194.04709909057655, 194.03867688745672, 194.20023634106022, 195.0475863469643, 194.80576252234582, 194.04897601624688, 193.37020696420674, 192.93306775226625, 192.5662614148946, 192.22606149867448, 191.76952470786225, 191.1072754530414, 190.8173680960853, 190.53368640348427, 190.2983093243734, 190.0978860232352, 189.8708317673841, 187.90139792544701, 186.51445904884332, 185.50178373618598, 184.53457358108324, 183.63643705300754, 182.504938130063, 181.597599094981, 179.809203385213, 177.97690041222035, 176.61003854800927, 175.48928425934258, 174.6588268012834, 173.9825381984776], "out_sma_10": [179.42, 179.24374999999998, 178.83916666666664, 178.803125, 178.85250000000002, 178.9063, 179.02040000000002, 178.9991125, 178.87143333333336, 178.73841, 178.61490999999998, 178.57139, 178.68439, 178.73289000000003, 178.85171, 178.84318000000002, 178.71068, 178.61867, 178.66816999999998, 178.73288, 178.63638, 178.58715, 178.44865, 178.26864999999998, 178.02676, 177.94176, 177.85648, 177.90293000000003, 178.00043, 178.0556, 178.26209999999998, 178.3521, 178.4711], "out_sma_50": [179.42, 179.24374999999998, 178.83916666666664, 178.803125, 178.85250000000002, 178.9063, 179.02040000000002, 178.9991125, 178.87143333333336, 178.73841, 178.6881, 178.68345, 178.72010769230766, 178.75295714285716, 178.85197333333332, 178.86685, 178.83821176470587, 178.78775555555555, 178.76445263157896, 178.735645, 178.66347142857143, 178.63967727272728, 178.60208260869564, 178.5511625, 178.521888, 178.51104615384614, 178.4746074074074, 178.4717464285714, 178.50099655172414, 178.50896333333333, 178.53399677419355, 178.549809375, 178.5623909090909], "out_sma_200": [179.42, 179.24374999999998, 178.83916666666664, 178.803125, 178.85250000000002, 178.9063, 179.02040000000002, 178.9991125, 178.87143333333336, 178.73841, 178.6881, 178.68345, 178.72010769230766, 178.75295714285716, 178.85197333333332, 178.86685, 178.83821176470587, 178.78775555555555, 178.76445263157896, 178.735645, 178.66347142857143, 178.63967727272728, 178.60208260869564, 178.5511625, 178.521888, 178.51104615384614, 178.4746074074074, 178.4717464285714, 178.50099655172414, 178.50896333333333, 178.53399677419355, 178.549809375, 178.5623909090909], "out_ema_10": [179.42, 179.35590909090908, 179.1148347107438, 179.0385011269722, 179.04059183115908, 179.0650842254938, 179.18143254813128, 179.12119026665286, 178.89006476362508, 178.64481662478414, 178.5612136020961, 178.57413840171498, 178.68065869231225, 178.77144802098275, 179.03813019898587, 179.04756107189752, 178.92618633155251, 178.7450615439975, 178.6723230814525, 178.58431888482477, 178.3362609057657, 178.30057710471738, 178.20501763113242, 178.05501442547197, 178.0121572572043, 178.05358321043988, 177.9578771721781, 178.03726314087297, 178.27048802435058, 178.35585383810502, 178.5247895039041, 178.6184641395579, 178.68147065963825], "out_ema_50": [179.42, 179.40617647058824, 179.35220876585927, 179.32643587308047, 179.31559525060675, 179.31009347607315, 179.32558000642325, 179.30693373166156, 179.24979907551796, 179.18279519020354, 179.14366596705833, 179.12361239972273, 179.1250393644395, 179.1271946834811, 179.17076351942302, 179.1675963225829, 179.13671019228556, 179.08938822396064, 179.06019652890336, 179.02600450816206, 178.9551808019596, 178.923212927373, 178.8781849694368, 178.8194326176942, 178.7802117307258, 178.75902695697187, 178.7107200174828, 178.69831923248347, 178.7226988704253, 178.72337734609488, 178.74540176389507, 178.7569546358992, 178.76511327762867], "out_ema_200": [179.42, 179.41649253731342, 179.40269659166853, 179.3956548345375, 179.39221548295006, 179.39005711993565, 179.3931908799363, 179.38778699058372, 179.37248562749335, 179.3542638799561, 179.34262941348888, 179.3355614591258, 179.33381457893552, 179.33228408561277, 179.34129817431315, 179.33879769496676, 179.32925741939496, 179.31533445999798, 179.3056793907443, 179.29456118785131, 179.2739187879722, 179.26263601396255, 179.2478336655649, 179.22924825595732, 179.21521892007715, 179.20551524923061, 179.1888155950094, 179.18091195724813, 179.18229591787255, 179.1778949634659, 179.17896068522245, 179.17757799183715, 179.17546278793827], "out_macd": [0.0, -0.02811965811966388, -0.1325938101151678, -0.15988730458329314, -0.151129930681293, -0.13255102029449972, -0.07422907032994885, -0.09588647055338129, -0.19154185283039737, -0.28893633349949255, -0.31059256384139644, -0.2883381281965569, -0.22552068570334427, -0.17213926283028513, -0.04393969490604377, -0.03459200271572627, -0.08351227803427719, -0.15678585809254741, -0.1793017871057998, -0.2073994319212602, -0.30429303476049085, -0.30334878587657954, -0.3282688326384573, -0.37556210195174344, -0.3732914485424601, -0.3336982990219042, -0.35573673402404893, -0.2997630094926933, -0.17866378931009308, -0.1280172345879862, -0.043402216106727565, 0.00384205439689822, 0.034830106165884445], "out_signal": [0.0, -0.0056239316239327765, -0.031017907322179784, -0.056791786774402456, -0.07565941555578057, -0.08703773650352441, -0.0844760032688093, -0.0867580967257237, -0.10771484794665845, -0.14395914505722526, -0.17728582881405952, -0.199496288690559, -0.20470116809311606, -0.19818878704054987, -0.16733896861364866, -0.14078957543406417, -0.1293341159541068, -0.1348244643817949, -0.1437199289265959, -0.15645582952552878, -0.18602327057252122, -0.2094883736333329, -0.23324446543435778, -0.26170799273783496, -0.28402468389876, -0.29395940692338884, -0.3063148723435209, -0.3050044997733554, -0.279736357680703, -0.24939253306215964, -0.20819446967107322, -0.16578716485747894, -0.12566371065280627], "out_upper_bb": [null, 179.74226028073647, 180.28433390035732, 179.99187346652542, 179.9054007550572, 179.88422973162696, 180.09812081109476, 180.00412850520306, 180.08414555393642, 180.15794208393936, 180.07551934252047, 180.00669466919211, 180.01430189839763, 180.02044522858913, 180.2942030464941, 180.26524990083905, 180.21264700851032, 180.18820192510594, 180.14052010629476, 180.09956982348012, 180.10698293646146, 180.0604375552539, 180.07178960354895, 180.09467847666983, 180.03887981225313, 179.95578397944104, 179.76309498966094, 179.71744081040117, 179.8507824006822, 179.87302993547533, 179.97629877927744, 180.01771318581262, 179.992029890995], "out_lower_bb": [null, 178.74523971926348, 177.39399943297596, 177.61437653347457, 177.79959924494284, 177.92837026837302, 177.9426791889053, 177.99409649479693, 177.6587211127303, 177.31887791606061, 177.30068065747952, 177.36020533080787, 177.4259134862177, 177.4854690571252, 177.40974362017255, 177.46845009916095, 177.46377652090143, 177.38730918600515, 177.38838515686317, 177.3717201765199, 177.14430706353852, 177.0981024447461, 177.06125039645104, 176.90686152333015, 176.83959018774686, 176.82915602055897, 176.804065010339, 176.8041591895988, 176.81781759931778, 176.91545006452472, 176.9221812207225, 176.9215368141874, 176.927720109005], "overall_sma_10": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.16149000000001, 188.01599, 187.94999, 188.18399000000002, 188.39849, 188.49948999999998, 188.59299, 188.8145, 189.03525, 189.19376000000003, 189.44176, 189.72726, 190.04275, 190.09274999999997, 190.11124999999998, 190.22025, 190.34875, 190.44675, 190.46255000000002, 190.46355, 190.44396999999998, 190.42496999999997, 190.39198, 190.62498, 190.85889, 191.10989, 191.35431, 191.5918, 191.90974999999997, 192.22275, 192.51583, 192.80483, 193.0488, 193.07365, 193.15974, 193.23835, 193.21793, 193.17892999999998, 193.14992999999998, 193.36067, 193.55417, 193.80417, 194.08321, 194.24791, 194.33491, 194.39929, 194.54329, 194.57979, 194.51629, 194.37772, 194.21872, 193.95972, 193.63823, 193.49068000000003, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.2071, 193.12507, 193.10807, 193.06306999999998, 193.23755, 193.25054999999998, 193.35205000000002, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364, 193.6438, 193.7538, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127, 195.05997, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39453, 195.41954, 195.41421, 195.34522, 195.52622000000002, 195.84222, 195.97322, 196.01471999999998, 196.01672, 195.97772, 195.96733, 195.96985, 195.92968000000002, 195.95567999999997, 195.93068, 195.89568000000003, 195.70318, 195.37718, 195.00868, 194.69379, 194.43378, 194.10926, 193.77169999999998, 193.3002, 192.90269999999998, 192.51219999999998, 192.3032, 192.1802, 192.04770000000002, 191.27059, 190.52033999999998, 189.80284, 189.1124, 188.47322000000003, 187.52472000000003, 186.59322000000003, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938000000002, 179.93538, 179.38481, 178.92681, 178.53831, 178.55781, 178.71584, 178.85884000000001, 178.91779, 178.83579, 178.73841, 178.61490999999998, 178.57139, 178.68439, 178.73289, 178.85171, 178.84318000000002, 178.71068, 178.61867, 178.66816999999998, 178.73288, 178.63638, 178.58715, 178.44865, 178.26865, 178.02676, 177.94176, 177.85647999999998, 177.90293000000003, 178.00043, 178.0556, 178.2621, 178.3521, 178.4711], "overall_sma_50": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.82344400000002, 190.955444, 191.103346, 191.244656, 191.37265600000003, 191.49345399999999, 191.611454, 191.72235400000002, 191.814754, 191.92369000000002, 192.03489000000002, 192.14418999999998, 192.240994, 192.305994, 192.35089399999998, 192.435294, 192.52637599999997, 192.592074, 192.649124, 192.709952, 192.768152, 192.811352, 192.879954, 192.93755399999998, 192.999054, 193.06485400000003, 193.134254, 193.194852, 193.26334200000002, 193.34600199999997, 193.430118, 193.517618, 193.59981800000003, 193.62941800000002, 193.652236, 193.727834, 193.783948, 193.835148, 193.883646, 193.913446, 193.913546, 193.945546, 194.009052, 194.07368199999996, 194.12628200000003, 194.15906999999999, 194.22427, 194.28220399999998, 194.322704, 194.346556, 194.371156, 194.379356, 194.395354, 194.427444, 194.45484399999998, 194.472678, 194.50958199999997, 194.552182, 194.610582, 194.65714799999998, 194.706548, 194.72804800000003, 194.743144, 194.731044, 194.735666, 194.717696, 194.69791400000003, 194.67390200000003, 194.629202, 194.612674, 194.587374, 194.576074, 194.53167399999998, 194.490474, 194.31937399999998, 194.148154, 193.980854, 193.80425400000001, 193.617118, 193.388858, 193.155258, 192.84165800000002, 192.50735799999998, 192.188458, 191.87267, 191.507072, 191.16217400000002, 190.832674, 190.491826, 190.162226, 189.876326, 189.564326, 189.23153200000002, 188.90123200000002, 188.550234, 188.195324, 187.82594799999998, 187.472814, 187.13706000000002, 186.79386000000002, 186.45446, 186.140024, 185.79722400000003, 185.44002400000002, 185.078424, 184.73549199999997, 184.378554, 184.01415400000002, 183.663354, 183.297454, 182.929054, 182.60474, 182.31014, 182.009584, 181.720252, 181.448822, 181.16782199999997, 180.91223399999998, 180.673734, 180.41113400000003], "overall_sma_200": [189.97, 189.45999999999998, 188.98499999999999, 188.63125, 188.553, 188.55416666666667, 188.51642857142858, 188.42249999999999, 188.39111111111112, 188.38148999999999, 188.3259, 188.25665833333335, 188.18883846153847, 188.31177857142856, 188.4499933333333, 188.51999375, 188.56146470588234, 188.64027777777778, 188.73013157894738, 188.787625, 188.8572619047619, 188.92511363636365, 188.99488695652173, 189.05385, 189.114496, 189.17393846153846, 189.2234222222222, 189.28544642857145, 189.3275172413793, 189.34626666666665, 189.36910322580644, 189.39381875, 189.41824848484848, 189.5159470588235, 189.61289428571428, 189.71170277777776, 189.79933783783784, 189.89238157894738, 189.98962820512818, 190.06538749999999, 190.1365975609756, 190.2059642857143, 190.26256279069767, 190.32451590909093, 190.40108222222221, 190.4783652173913, 190.52669787234043, 190.57707916666666, 190.63458775510205, 190.724444, 190.80670980392156, 190.8979269230769, 190.9834396226415, 191.05107037037035, 191.11632363636366, 191.17853035714285, 191.23136315789475, 191.26720172413792, 191.2925033898305, 191.33332333333334, 191.36605573770493, 191.39176451612903, 191.40483492063493, 191.432259375, 191.45068615384614, 191.4861303030303, 191.52035373134328, 191.54601029411765, 191.56998115942028, 191.58928714285713, 191.61140985915492, 191.62389027777778, 191.65589178082192, 191.6779743243243, 191.70420133333334, 191.73375131578948, 191.76292337662338, 191.79147564102564, 191.81854556962026, 191.84610125, 191.8759024691358, 191.90833048780488, 191.93726626506026, 191.96444166666666, 191.98897764705882, 192.04666279069767, 192.08934367816093, 192.13258977272727, 192.17727865168538, 192.20319777777775, 192.21184395604396, 192.23834565217393, 192.27680430107526, 192.31875319148938, 192.3617136842105, 192.39539895833332, 192.43266288659794, 192.46744897959184, 192.49727272727273, 192.53549999999998, 192.57128712871287, 192.60450980392156, 192.63970873786408, 192.67432692307693, 192.70609523809523, 192.73237358490567, 192.76324112149533, 192.78802592592595, 192.81455779816514, 192.84415272727273, 192.870781981982, 192.8811767857143, 192.88196283185843, 192.8790947368421, 192.87893826086957, 192.87904655172412, 192.87828547008547, 192.8713881355932, 192.8553680672269, 192.84903166666666, 192.84114710743802, 192.83380163934427, 192.82490894308944, 192.81204677419356, 192.7502704, 192.69184761904762, 192.6361244094488, 192.5777171875, 192.51566666666668, 192.43946923076925, 192.36420610687023, 192.2618636363636, 192.1515864661654, 192.04802985074627, 191.94590074074074, 191.8482838235294, 191.7509605839416, 191.66160579710143, 191.57100071942446, 191.4742792857143, 191.38364609929076, 191.29678943661972, 191.2120237762238, 191.13211388888888, 191.0474103448276, 190.95701712328767, 190.8657530612245, 190.7800722972973, 190.69854362416106, 190.62161999999998, 190.5458476821192, 190.47803421052632, 190.40360261437908, 190.32552727272727, 190.24555612903225, 190.16927051282053, 190.0929585987261, 190.01148417721518, 189.936820754717, 189.860809375, 189.78328881987576, 189.70943703703705, 189.63907239263804, 189.5652195121951, 189.49751818181818, 189.43620783132528, 189.37215868263473, 189.31211607142856, 189.25133431952662, 189.19082647058823], "overall_ema_10": [189.97, 189.78454545454542, 189.4664462809917, 189.12163786626593, 188.96134007239937, 188.8883691501449, 188.77957475920948, 188.5951066211714, 188.5123599627766, 188.47282178772628, 188.3450360081397, 188.19048400665974, 188.04221418726704, 188.38181160776392, 188.74602767907956, 188.8958408283378, 188.9556879504582, 189.14194468673855, 189.361136561877, 189.45547536880846, 189.59993439266145, 189.7363099576321, 189.88059905624442, 189.97685377329088, 190.08469854178344, 190.1892988069137, 190.24760811474755, 190.37715209388435, 190.40048807681444, 190.30767206284818, 190.26158623323943, 190.24311600901405, 190.23527673464787, 190.69068096471187, 191.09402988021878, 191.47147899290627, 191.74106463055966, 192.03087106136698, 192.33162177748207, 192.4567814543035, 192.55282118988467, 192.64321733717836, 192.64257782132773, 192.7054727629045, 192.89902316964913, 193.09121895698564, 193.02917914662459, 193.0138738472383, 193.08316951137678, 193.45484778203553, 193.7212390943927, 194.0537410772304, 194.30398815409757, 194.36426303517072, 194.41439702877602, 194.44812484172581, 194.4011930523211, 194.20279431553544, 193.94046807634714, 193.9043284261022, 193.7999050759018, 193.64719506210147, 193.38683232353756, 193.34559008289435, 193.21548279509537, 193.31994046871438, 193.4034240198572, 193.37825601624678, 193.34584583147463, 193.2686738621156, 193.24891497809458, 193.11456680025918, 193.2682819274848, 193.2722306679421, 193.34000691013443, 193.45091474465545, 193.54711206380898, 193.62763714311643, 193.68261220800434, 193.7445008974581, 193.83822800701114, 193.9649138239182, 194.02765676502395, 194.06262826229232, 194.0603322146028, 194.5857081755841, 194.79919759820515, 194.9984343985315, 195.20051905334392, 195.07497013455412, 194.69588465554426, 194.68754199089983, 194.89253435619074, 195.13389174597424, 195.3640932467062, 195.40616720185054, 195.51595498333222, 195.57518134999907, 195.54696655909012, 195.687518093801, 195.7716057131099, 195.80585921981717, 195.88297572530496, 195.94788922979495, 195.95918209710493, 195.87416717035856, 195.903445866657, 195.81918298181026, 195.7938769851175, 195.84408116964158, 195.8360664115249, 195.50859979124763, 195.04703619283896, 194.59393870323186, 194.27887712082605, 194.0266267352213, 193.8017855106356, 193.48589723597456, 193.02755228397916, 192.8579973232557, 192.68290690084552, 192.5487420097827, 192.40169800800402, 192.18866200654873, 190.89799618717623, 189.89636051678053, 189.11793133191134, 188.398307453382, 187.7028333709489, 186.77686366714, 186.01379754584178, 184.71219799205238, 183.4181619934974, 182.4830416310433, 181.7153249708536, 181.1616295216075, 180.6804241540425, 180.45125612603476, 180.19966410311935, 179.805179720734, 179.60332886241872, 179.5027236147062, 179.44319204839599, 179.49079349414217, 179.3743037679345, 179.09715762831004, 178.81425624134457, 178.69984601564556, 178.6875649218918, 178.77346220882055, 178.84737817085318, 179.1002548670617, 179.09839034577774, 178.9677739192727, 178.7790877521322, 178.70016270628997, 178.60709675969179, 178.35489734883873, 178.31582510359533, 178.217493266578, 178.0652217635638, 178.02050871564313, 178.06041622188982, 177.96346781790987, 178.0418373055626, 178.27423052273303, 178.35891588223612, 178.52729481273863, 178.62051393769525, 178.68314776720518], "overall_ema_50": [189.97, 189.93, 189.85568627450982, 189.7660515186467, 189.7062063610527, 189.6612570919918, 189.60748230407057, 189.5352280960678, 189.48051326877103, 189.43401863078003, 189.36876299820042, 189.29528209631022, 189.21997691606276, 189.2470366448446, 189.29166265877228, 189.30257784862437, 189.29953558005084, 189.32622438083317, 189.36627440511424, 189.38642050687446, 189.42028636934998, 189.4567457274147, 189.49883020869254, 189.53456235737127, 189.5751677551214, 189.61771019609705, 189.65270195311285, 189.70397246475548, 189.73540491711802, 189.74146746938789, 189.7537314901962, 189.7696635886199, 189.7865395263211, 189.90236150568106, 190.02027281918376, 190.14379153215694, 190.2540036289351, 190.3748270160357, 190.5046377212892, 190.60327937927786, 190.69668018793362, 190.7889672393872, 190.86154499470535, 190.944954994913, 191.05574107354386, 191.16948063928726, 191.23146179068777, 191.29865936752356, 191.38086880409128, 191.5277915960877, 191.6608193766333, 191.81333626382414, 191.95517013583105, 192.0602811108965, 192.16144655752802, 192.257072182723, 192.33287327359662, 192.3711919687497, 192.38643934252426, 192.43958681928802, 192.47450498323752, 192.4935440035027, 192.48262855238497, 192.50919213856594, 192.51392970175945, 192.56397167423947, 192.61162376544576, 192.63724636287924, 192.6593151329624, 192.66959297088547, 192.68882461908603, 192.6818118889258, 192.7319369128895, 192.75382173983502, 192.7887699069003, 192.83430834192382, 192.87923742655425, 192.92279674315995, 192.96229491009484, 193.00389118813032, 193.05315035722327, 193.1112621079204, 193.15827143702157, 193.19990785125603, 193.23324479826562, 193.37899598264735, 193.47236476764158, 193.56737007087133, 193.6670771269156, 193.7001329258601, 193.67228457582635, 193.7106263571665, 193.7931508137482, 193.88832137007182, 193.98681857124546, 194.04990411747113, 194.12677062266835, 194.19402275511274, 194.24210029412794, 194.3235865571033, 194.3952106136875, 194.45657490334682, 194.52612098556853, 194.59333192731094, 194.64888753800463, 194.6819350855339, 194.7350042978659, 194.76265118814567, 194.79862565135565, 194.84848346894955, 194.88579784271624, 194.85243322143327, 194.77861231078884, 194.69141182801283, 194.61963489358095, 194.55186489775423, 194.48277215666585, 194.38793403287502, 194.25370132570347, 194.16904637175432, 194.07986808266594, 193.99614776569865, 193.9076713827301, 193.80266466183872, 193.46099153784505, 193.14444285008642, 192.84917058145558, 192.54763448022203, 192.234911559429, 191.85746404729454, 191.4936419277928, 190.9980089110166, 190.4724007184277, 189.99407127848937, 189.53393514992115, 189.10789847737522, 188.69249069394874, 188.32886360791153, 187.9656728781895, 187.57603864767228, 187.22776262227336, 186.90706604885088, 186.60385953713123, 186.3333160258712, 186.03985657387625, 185.7186857278419, 185.39800001302456, 185.11513726741578, 184.8609083549681, 184.63734332143994, 184.42332985785407, 184.25920711833038, 184.05649311368998, 183.83388554060411, 183.60236061744317, 183.39618961283756, 183.19195864762827, 182.95776419085854, 182.76883226180527, 182.5729957025188, 182.36934881222396, 182.1909155254701, 182.03597766172618, 181.85916285146243, 181.72329372003253, 181.62904690748223, 181.51575095032607, 181.42827052090152, 181.3346128534152, 181.24168685916362], "overall_ema_200": [189.97, 189.95985074626864, 189.94069800252467, 189.91710896767367, 189.90042131625404, 189.88708379071917, 189.871192409717, 189.85023527131185, 189.83321800493064, 189.81791135811542, 189.7975341306715, 189.77462334330164, 189.75074649411457, 189.75233110611345, 189.75862631898795, 189.75674944019207, 189.75145840098617, 189.75373344177237, 189.75964156672987, 189.76083916308082, 189.76570643508998, 189.77152030140752, 189.7790663680602, 189.7853443146467, 189.79315183390395, 189.80177718879048, 189.80882418193684, 189.82027966271357, 189.8270977755224, 189.8277236683033, 189.82997716414107, 189.83326097345312, 189.83691011799587, 189.8657965844835, 189.89607821050856, 189.9286545467224, 189.9587594766058, 189.9923539096744, 190.0290966568418, 190.05885688911204, 190.08797274096167, 190.1174456490118, 190.1425427072306, 190.17086069024325, 190.20667302168363, 190.24398075281118, 190.2689162677086, 190.29554396653737, 190.3263843250793, 190.3741556253273, 190.41938790766235, 190.47043877425278, 190.51978863719557, 190.56074098906427, 190.60133063096413, 190.64111739085504, 190.67642965562266, 190.70263433566623, 190.72310563580885, 190.75314140062667, 190.77878178470004, 190.80048544853386, 190.81456221024, 190.83789989969034, 190.85573174148448, 190.88492844057419, 190.91372616753367, 190.9371219270607, 190.95963812679145, 190.97915814543035, 191.00085806438128, 191.01587440204915, 191.04516918411832, 191.06750580915195, 191.0931525175186, 191.1215788606279, 191.15002086201469, 191.17827936090012, 191.20565966576677, 191.2336929029233, 191.26380541135194, 191.29635461123897, 191.32634113252018, 191.35513375806727, 191.38194834753924, 191.43735085154384, 191.48036129083198, 191.52428804415703, 191.56991602381717, 191.59917059074436, 191.61300968934393, 191.6432284984052, 191.68473866260018, 191.72986564108177, 191.776334639678, 191.81433628505434, 191.8560841827155, 191.8957420515442, 191.93080929481243, 191.97448283416756, 192.01603026865345, 192.05527374856734, 192.09681331325822, 192.13803905143476, 192.17656602604737, 192.2095514387235, 192.24761759356207, 192.2793825926311, 192.31321958175914, 192.35060048144314, 192.38492286471237, 192.40134154267545, 192.40699983578318, 192.4084724742331, 192.41297623070838, 192.4177376612486, 192.42144176412177, 192.4178891097524, 192.40343250169516, 192.40036352157878, 192.39533502882676, 192.3908540832663, 192.3843779232338, 192.37289157573895, 192.30042499289576, 192.2316545949565, 192.1658172358027, 192.09610761156588, 192.02125280946075, 191.92760850289898, 191.8345974730194, 191.70544724940726, 191.56504478921414, 191.43280553758018, 191.30173881581322, 191.17604987237232, 191.0500692766273, 190.93434719427282, 190.81626911273776, 190.68904255440208, 190.5696988473931, 190.45507497826483, 190.34283841131693, 190.23698927289587, 190.12368689207105, 190.00156065433902, 189.87757696623615, 189.76123291682086, 189.65049726590723, 189.54611420853502, 189.44296879352473, 189.35137905428567, 189.2492757801137, 189.1411237823016, 189.02957031183095, 188.92325617937493, 188.81644069500302, 188.70105322540104, 188.59596811868064, 188.48829679411668, 188.37776647775732, 188.27270710981944, 188.17287917837845, 188.0669520223747, 187.97070871866947, 187.88463201500113, 187.7936406516678, 187.70897756060643, 187.62271907741632, 187.53657261893457], "overall_macd": [0.0, -0.08136752136749692, -0.21718119171111994, -0.3582069312485885, -0.4111677593049876, -0.42244854756222594, -0.4480110050565145, -0.5048133748306043, -0.5136492671056772, -0.502361726670415, -0.5296656567947196, -0.5669588709172046, -0.5992887808887701, -0.41556675843469293, -0.22899746154408263, -0.1452295228230298, -0.10546570162765079, -0.012873924889049704, 0.08912446343765623, 0.13072861995073026, 0.19135035374361564, 0.2446425912879704, 0.29795881624391996, 0.32677057293309986, 0.3583835381689937, 0.38624687516954737, 0.39170963919940505, 0.42743106812079645, 0.41428254584414503, 0.3501601133386032, 0.3090298871494781, 0.28172352888566365, 0.2603100170962023, 0.44318763586971954, 0.5949067088590425, 0.7278079004163374, 0.8064238436544997, 0.8892047240416048, 0.9718483799113642, 0.9724740546821522, 0.9590899075118955, 0.9428591379908653, 0.886667405312096, 0.8603625730958697, 0.8922905527202261, 0.9219823823094941, 0.8385251846109156, 0.7791382042532291, 0.7596283113319089, 0.8738832007943245, 0.9368956275720564, 1.0258438750181824, 1.0742774720199009, 1.0365946494769105, 0.9956170004819285, 0.9489670817481795, 0.8689049849425601, 0.7260767896111702, 0.562025334128009, 0.5054023951126965, 0.4224379569085386, 0.3231075513992039, 0.1821882017676444, 0.14507374605327072, 0.0720630044417021, 0.10657523817118886, 0.1315306892336423, 0.1085729293625377, 0.08416359693518416, 0.04185584535323983, 0.027265375078457055, -0.03632847342831269, 0.029930801655297046, 0.028054953909958158, 0.05458464637257521, 0.09907845503846602, 0.13520233983325625, 0.16276148216726938, 0.17771224630735105, 0.19481940059026215, 0.22490826049181578, 0.26785641841476604, 0.28050404734679546, 0.28003704383377226, 0.2629185989864311, 0.4778415427785774, 0.5458542019572405, 0.6036971206646911, 0.6592789273937001, 0.5676854263706446, 0.36820122555349144, 0.3401358120864302, 0.4072055216255137, 0.48742018839686807, 0.5590707656291443, 0.5446594427697846, 0.5602271021503782, 0.5526139908143932, 0.506711821068933, 0.536768960771866, 0.5406397230944151, 0.5223545400355079, 0.5236142451598766, 0.5194318005119101, 0.49188792734884146, 0.42334856316298897, 0.4081892486223353, 0.3441802215762664, 0.3092537163797715, 0.309476497591902, 0.2845857820447577, 0.12104364556716973, -0.09342433766249769, -0.29349555714256326, -0.42248360024353815, -0.5163029092230431, -0.5920211380904732, -0.7024804782220428, -0.8687186452399658, -0.8989198456643805, -0.9282920699779424, -0.9367370654375122, -0.9490317249521922, -0.9885328772790274, -1.498016311412215, -1.856260981329541, -2.097754543443358, -2.299349162838041, -2.4779005123599234, -2.746161535348733, -2.9274354247519625, -3.3332490369652987, -3.7137212512410827, -3.9152453934657956, -4.029665215511244, -4.040729575056702, -4.015714704899324, -3.878159297170356, -3.754312076902096, -3.6972601285221174, -3.5573788569591898, -3.378926249814924, -3.190611229974678, -2.9644554596727346, -2.82168207314362, -2.7574467181918294, -2.7003295971533134, -2.5734494641783954, -2.4090328418854767, -2.210667307702863, -2.0284644839677526, -1.7781817646998945, -1.653421437470655, -1.5934705094423691, -1.5642386369479198, -1.4904046783046851, -1.428073175911237, -1.4402069198946208, -1.3599104866064238, -1.310619429339539, -1.288575217186434, -1.221575618295077, -1.1216018514338373, -1.087354577096022, -0.9789448370638354, -0.8090233047074094, -0.7129420664828103, -0.5860642636973239, -0.49952394227057084, -0.4320120215827217], "overall_signal": [0.0, -0.016273504273499384, -0.05645504176102349, -0.1168054196585365, -0.1756778875878267, -0.22503201958270658, -0.26962781667746816, -0.3166649283080954, -0.3560617960676118, -0.3853217821881724, -0.4141905571094818, -0.4447442198710264, -0.47565313207457516, -0.46363585734659873, -0.4167081781860955, -0.3624124471134824, -0.3110230980163161, -0.2513932633908629, -0.1832897180251591, -0.12048605042998123, -0.058118769595261854, 0.0024335025813845973, 0.06153856531389167, 0.11458496683773332, 0.16334468110398542, 0.20792511991709783, 0.2446820237735593, 0.2812318326430068, 0.3078419752832344, 0.3163056028943082, 0.3148504597453422, 0.3082250735734065, 0.2986420622779657, 0.3275511769963165, 0.38102228336886174, 0.45037940677835686, 0.5215882941535854, 0.5951115801311893, 0.6704589400872243, 0.7308619630062099, 0.776507551907347, 0.8097778691240507, 0.8251557763616598, 0.8321971357085018, 0.8442158191108468, 0.8597691317505762, 0.8555203423226441, 0.8402439147087611, 0.8241207940333908, 0.8340732753855775, 0.8546377458228733, 0.8888789716619352, 0.9259586717335284, 0.9480858672822049, 0.9575920939221497, 0.9558670914873557, 0.9384746701783966, 0.8959950940649514, 0.8292011420775629, 0.7644413926845897, 0.6960407055293795, 0.6214540747033444, 0.5336009001162044, 0.45589546930361774, 0.3791289763312346, 0.32461822869922546, 0.28600072080610883, 0.2505151625173946, 0.2172448494009525, 0.18216704859141, 0.15118671388881944, 0.11368367642539301, 0.09693310147137382, 0.08315747195909069, 0.0774429068417876, 0.08177001648112328, 0.09245648115154989, 0.1065174813546938, 0.12075643434522526, 0.13556902759423264, 0.1534368741737493, 0.17632078302195264, 0.1971574358869212, 0.2137333574762914, 0.22357040577831938, 0.274424633178371, 0.3287105469341449, 0.38370786168025417, 0.43882207482294333, 0.4645947451324836, 0.44531604121668517, 0.4242799953906342, 0.4208651006376102, 0.4341761181894618, 0.45915504767739834, 0.47625592669587563, 0.4930501617867762, 0.5049629275922997, 0.5053127062876264, 0.5116039571844744, 0.5174111103664625, 0.5183997963002716, 0.5194426860721926, 0.5194405089601362, 0.5139299926378772, 0.4958137067428996, 0.4782888151187868, 0.4514670964102827, 0.4230244204041805, 0.40031483584172484, 0.37716902508233147, 0.32594394917929914, 0.2420702918109398, 0.13495712202023918, 0.023468977567483715, -0.08448539979062165, -0.18599254745059196, -0.28929013360488215, -0.4051758359318989, -0.5039246378783953, -0.5887981242983047, -0.6583859125261462, -0.7165150750113555, -0.7709186354648899, -0.916338170654355, -1.104322732789392, -1.3030090949201854, -1.5022771085037565, -1.69740178927499, -1.9071537384897388, -2.1112100757421834, -2.3556178679868065, -2.627238544637662, -2.8848399144032886, -3.11380497462488, -3.299189894711245, -3.442494856748861, -3.52962774483316, -3.5745646112469474, -3.5991037147019815, -3.5907587431534234, -3.548392244485724, -3.476836041583515, -3.374359925201359, -3.263824354789812, -3.1625488274702156, -3.0701049814068355, -2.9707738779611477, -2.8584256707460134, -2.7288739981373835, -2.5887920953034578, -2.426670029182745, -2.272020310840327, -2.1363103505607355, -2.0218960078381727, -1.9155977419314754, -1.8180928287274278, -1.7425156469608665, -1.665994614889978, -1.5949195777798904, -1.5336507056611992, -1.4712356881879747, -1.4013089208371474, -1.3385180520889224, -1.2666034090839051, -1.175087388208606, -1.0826583238634468, -0.9833395118302223, -0.8865763979182921, -0.7956635226511781], "overall_upper_bb": [null, 190.90249783362054, 190.92094937950347, 190.7527647890128, 190.42331548140947, 190.22703745267097, 190.0565445225365, 189.94415323626262, 189.82689293452455, 189.7365250235736, 189.66324021101588, 189.61901711789739, 189.58186711292714, 189.93586493930732, 190.3461609727978, 190.43555076276851, 190.44745857774564, 190.5883453349534, 190.77896962043184, 190.84705289488014, 190.89836509922168, 191.07974234325394, 191.28587345073933, 191.40757863284279, 191.5686849378757, 191.73080403499878, 191.83877229803778, 191.94444828750258, 191.98233541562976, 191.95481716391484, 191.83604489277857, 191.5787170452605, 191.0180101747777, 191.72874201372673, 192.2679202243673, 192.75875131501482, 193.0659611281848, 193.45316143498852, 193.8708406284573, 194.07309798138218, 194.25295110929045, 194.4190566575354, 194.5113934565217, 194.6236190589821, 194.84146160286247, 195.05878418412232, 195.07095025324142, 195.1120896681495, 195.14092528063276, 195.33776721678802, 195.40335682588946, 195.51691886012392, 195.444573579895, 195.55507802868345, 195.65513620645467, 195.74263919338657, 195.76651216512454, 195.76681734775102, 195.7848575105255, 195.78398109548797, 195.77371017309554, 195.77801638492656, 195.8236671962226, 195.81764319267378, 195.83803987038598, 195.8286141266754, 195.81865991487825, 195.80845876293247, 195.81073218792, 195.64781084655183, 195.49367237038044, 195.17974174229508, 194.86195511663664, 194.678880235099, 194.4946441189596, 194.34299485842138, 194.29832603448463, 194.3809863849796, 194.4403799322708, 194.48203615711745, 194.5955777349645, 194.75073835781654, 194.74406557232024, 194.80671897874316, 194.77813641314884, 195.67028954080337, 195.95338735460112, 196.22647689420523, 196.50084991206245, 196.48888629130832, 196.50159453402063, 196.4307415370383, 196.599102052035, 196.786777736176, 196.996310092274, 197.06323396793547, 197.17158731484722, 197.2384683849898, 197.24335840682633, 197.34312691705608, 197.41118703759872, 197.45621645634782, 197.5036965208765, 197.52099417645286, 197.46318894860525, 197.2973400848881, 197.31860800580503, 197.29679090942344, 197.2622231125433, 197.2566636589398, 196.69031365303567, 196.87063747765418, 197.34292398375308, 197.65519303579325, 197.73844224773376, 197.83484858510542, 197.85304850132553, 197.93185529213778, 198.14860454695858, 198.01601190391474, 197.87419359651577, 197.70807067562657, 197.45949397676483, 197.1855482326159, 198.062982074553, 198.43966095115667, 198.41031626381402, 198.34952641891675, 198.13698294699245, 197.92248186993697, 197.50782090501897, 197.77821661478694, 198.0730195877797, 198.01188145199072, 197.67258574065744, 197.08089319871658, 196.3296818015224, 195.48041463106546, 194.7034737891475, 193.5840459602592, 192.25902497137807, 190.65549748393647, 188.77069168951544, 186.56995811156364, 185.93258693869663, 185.1368311758412, 184.11246469293056, 182.96549953921928, 181.7029583638669, 180.93387170999296, 179.83484513449446, 180.10068832932384, 180.0822210903111, 180.07973356428147, 180.099311844286, 180.095983674172, 180.09956982347177, 180.10698293645376, 180.06043755524612, 180.07178960354125, 180.09467847666255, 180.03887981224582, 179.9557839794335, 179.76309498965293, 179.717440810393, 179.85078240067443, 179.87302993546737, 179.9762987792698, 180.0177131858051, 179.9920298909874], "overall_lower_bb": [null, 188.01750216637942, 187.0490506204965, 186.5097352109872, 186.68268451859052, 186.88129588066238, 186.97631262032064, 186.90084676373735, 186.95532928769768, 187.02645497642638, 186.9885597889841, 186.8942995487693, 186.7958098101498, 186.6876922035498, 186.55382569386882, 186.60443673723148, 186.67547083401905, 186.69221022060216, 186.68129353746292, 186.72819710511985, 186.70488490077832, 186.66350765674605, 186.7068665492607, 186.86916136715718, 186.94105506212432, 186.98893596500122, 187.10296770196226, 187.31680171249738, 187.51546458437022, 187.70249283608516, 188.04968510722145, 188.57351295473947, 189.41671982522232, 188.98898798627323, 188.70221977563273, 188.57138868498515, 188.6370988718152, 188.58538856501147, 188.5014593715427, 188.61320201861778, 188.70684889070952, 188.81074334246455, 188.92938654347833, 189.0750109410179, 189.1771683971375, 189.28945581587766, 189.50128974675854, 189.6586403318505, 189.9187547193672, 190.24565278321202, 190.66664317411053, 191.09208113987611, 191.68743642010497, 191.76648197131652, 191.8395137935453, 191.89500080661347, 191.99470783487544, 191.99190265224897, 191.8813624894745, 191.954408904512, 191.99917982690448, 191.9858736150735, 191.89777280377737, 191.92094680732626, 191.78655012961403, 191.7793658733246, 191.89223008512175, 191.9344312370675, 191.91265781208, 191.8549791534481, 191.83311762961958, 191.8430482577049, 192.01382488336333, 192.06234976490097, 192.1470858810404, 192.23374514157865, 192.25741396551538, 192.2427536150204, 192.30036006772917, 192.28683384288254, 192.2662922650355, 192.26863164218344, 192.48478442767978, 192.52813102125685, 192.6987135868511, 192.1225504591966, 192.0375326453989, 192.02744310579476, 192.0440600879375, 192.2148837086917, 192.18517546597934, 192.47002846296172, 192.48716794796502, 192.59249226382403, 192.65845990772598, 192.75608603206447, 192.85073268515276, 192.9690216150102, 193.11313159317368, 193.2430630829439, 193.36400296240123, 193.46147354365218, 193.6059934791235, 193.7906958235472, 194.04450105139478, 194.06451991511187, 194.07078199419496, 194.04709909057655, 194.03867688745672, 194.20023634106022, 195.0475863469643, 194.80576252234582, 194.04897601624688, 193.37020696420674, 192.93306775226625, 192.5662614148946, 192.22606149867448, 191.76952470786225, 191.1072754530414, 190.8173680960853, 190.53368640348427, 190.2983093243734, 190.0978860232352, 189.8708317673841, 187.90139792544701, 186.51445904884332, 185.50178373618598, 184.53457358108324, 183.63643705300754, 182.504938130063, 181.597599094981, 179.809203385213, 177.97690041222035, 176.61003854800927, 175.48928425934258, 174.6588268012834, 173.9825381984776, 173.56736536893453, 173.1545562108525, 172.8674840397408, 172.87250502862193, 173.18653251606355, 173.81486831048454, 174.86310188843632, 174.8764830613034, 174.91833882415878, 175.13532530706945, 175.58479046078074, 176.25324163613305, 176.67732829000704, 177.43635486550556, 177.3088316706762, 177.47679890968894, 177.4897864357185, 177.43714815571397, 177.407976325828, 177.37172017652824, 177.14430706354628, 177.0981024447539, 177.06125039645875, 176.90686152333748, 176.83959018775417, 176.8291560205665, 176.80406501034707, 176.804159189607, 176.8178175993256, 176.91545006453262, 176.9221812207302, 176.92153681419492, 176.92772010901263]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1880_FTNT.json b/1880_FTNT.json new file mode 100644 index 0000000000000000000000000000000000000000..a0417016e3a9656f0d95f6cba71846e4d67b7447 --- /dev/null +++ b/1880_FTNT.json @@ -0,0 +1 @@ +{"input_timestamps": [1624304040.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568640.0, 1624572240.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998840.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267040.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298440.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471240.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0], "input_window": [[47.526, 47.58, 47.55, 47.582, 47.554, 47.878, 47.806, 48.222, 48, 48.002, 48.158, 48.406, 48.002, 48.076, 47.79, 47.948, 47.88, 48.0005, 48.668, 48.396, 48.474, 48.35, 48.202, 48.2, 47.576, 48.064, 48.234, 48.192, 48.07, 48.182, 48.322, 48.682, 48.9445, 49.272, 49.248, 49.239, 49.318, 48.624, 48.126, 48.35, 48.482, 48.648, 48.516, 48.646, 48.246, 48.466, 48.198, 48.141, 48.014, 47.769, 47.76, 48.012, 47.976, 47.911, 47.8918, 48.225, 48.324, 48.849, 49.09, 49.428, 49.526, 49.54, 49.634, 49.425, 49.838, 49.926, 49.564, 49.766, 50.01, 50.216, 50.047, 49.798, 50.338, 50.281, 50.5128, 50.678, 49.754, 50.04, 50.184, 50.65, 50.789, 50.664, 50.7489, 51.034, 51.316, 51.256, 51.24, 51.178, 51.314, 51.523, 51.78, 51.285, 51.4075, 51.1016, 51.138, 51.152, 51.0531, 51.564, 51.624, 51.507, 51.294, 51.4667, 51.422, 51.1945, 51.281, 51.2455, 51.118, 51.374, 51.221, 52.13, 51.852, 51.692, 51.404, 51.052, 51.301, 51.792, 51.994, 52.1849, 52.508, 52.26, 52.2368, 52.024, 51.176, 51.6271, 51.282, 51.35, 51.354, 51.328, 51.782, 52.372, 52.606, 52.631, 52.488, 52.872, 52.994, 53.02, 52.972], [47.526, 47.592, 47.55, 47.582, 47.556, 47.922, 47.836, 48.222, 48.008, 48.002, 48.1746, 48.443, 48.002, 48.076, 47.802, 47.948, 47.88, 48.01, 48.682, 48.396, 48.518, 48.35, 48.222, 48.24, 47.598, 48.0915, 48.276, 48.192, 48.13, 48.196, 48.338, 48.708, 48.954, 49.272, 49.248, 49.239, 49.32, 48.7038, 48.126, 48.35, 48.482, 48.648, 48.516, 48.646, 48.252, 48.488, 48.2, 48.144, 48.014, 47.792, 47.76, 48.044, 48.016, 47.918, 47.918, 48.225, 48.334, 48.849, 49.09, 49.428, 49.526, 49.556, 49.642, 49.464, 49.841, 49.942, 49.57, 49.766, 50.0208, 50.226, 50.088, 49.798, 50.338, 50.308, 50.5128, 50.698, 49.848, 50.0936, 50.184, 50.676, 50.789, 50.678, 50.7489, 51.034, 51.334, 51.292, 51.24, 51.188, 51.32, 51.682, 51.812, 51.285, 51.41, 51.116, 51.138, 51.175, 51.148, 51.564, 51.624, 51.507, 51.306, 51.485, 51.422, 51.1945, 51.312, 51.282, 51.118, 51.374, 51.236, 52.138, 51.922, 51.738, 51.418, 51.052, 51.302, 51.9133, 52.062, 52.1849, 52.521, 52.26, 52.259, 52.028, 51.176, 51.6271, 51.284, 51.3535, 51.394, 51.328, 51.9, 52.384, 52.606, 52.636, 52.512, 52.878, 52.994, 53.02, 52.972], [47.526, 47.58, 47.529, 47.573, 47.533, 47.823, 47.796, 48.222, 48, 47.988, 48.158, 48.382, 48.002, 48.06, 47.79, 47.936, 47.88, 47.982, 48.639, 48.396, 48.474, 48.34, 48.202, 48.2, 47.528, 48.052, 48.234, 48.192, 48.07, 48.16, 48.308, 48.682, 48.9445, 49.272, 49.2, 49.222, 49.308, 48.584, 48.038, 48.342, 48.472, 48.642, 48.5, 48.62, 48.228, 48.456, 48.176, 48.134, 47.994, 47.769, 47.692, 48.012, 47.976, 47.899, 47.8918, 48.2, 48.324, 48.804, 49.066, 49.4088, 49.526, 49.524, 49.634, 49.311, 49.806, 49.926, 49.545, 49.754, 49.986, 50.216, 50.047, 49.798, 50.336, 50.281, 50.482, 50.678, 49.744, 50.0298, 50.166, 50.65, 50.77, 50.654, 50.7489, 50.982, 51.316, 51.256, 51.204, 51.14, 51.314, 51.523, 51.7504, 51.228, 51.402, 51.1016, 51.136, 51.152, 51.036, 51.51, 51.604, 51.507, 51.266, 51.4667, 51.314, 51.114, 51.281, 51.2455, 51.118, 51.348, 51.221, 52.084, 51.85, 51.69, 51.404, 51.022, 51.2912, 51.792, 51.994, 52.1849, 52.508, 52.26, 52.2368, 52.012, 51.052, 51.6271, 51.271, 51.304, 51.34, 51.3, 51.778, 52.344, 52.554, 52.631, 52.488, 52.872, 52.98, 52.94, 52.971], [47.526, 47.592, 47.54, 47.58, 47.533, 47.899, 47.836, 48.222, 48.008, 47.988, 48.1746, 48.443, 48.002, 48.072, 47.802, 47.936, 47.88, 48.004, 48.654, 48.396, 48.514, 48.34, 48.222, 48.231, 47.584, 48.052, 48.276, 48.192, 48.13, 48.16, 48.338, 48.708, 48.954, 49.272, 49.2, 49.222, 49.318, 48.584, 48.046, 48.342, 48.472, 48.642, 48.514, 48.62, 48.236, 48.456, 48.2, 48.134, 47.997, 47.792, 47.716, 48.044, 47.9917, 47.899, 47.9, 48.206, 48.327, 48.828, 49.068, 49.426, 49.526, 49.524, 49.642, 49.354, 49.841, 49.93, 49.545, 49.754, 49.986, 50.226, 50.088, 49.798, 50.336, 50.293, 50.482, 50.698, 49.848, 50.0506, 50.166, 50.6724, 50.782, 50.654, 50.7489, 50.995, 51.334, 51.292, 51.204, 51.14, 51.32, 51.592, 51.7504, 51.24, 51.402, 51.116, 51.136, 51.175, 51.148, 51.51, 51.604, 51.507, 51.2876, 51.476, 51.4, 51.144, 51.29, 51.282, 51.118, 51.364, 51.236, 52.138, 51.922, 51.694, 51.418, 51.034, 51.2912, 51.9133, 52.062, 52.1849, 52.521, 52.26, 52.259, 52.028, 51.052, 51.6271, 51.271, 51.314, 51.3694, 51.304, 51.9, 52.37, 52.554, 52.636, 52.512, 52.872, 52.984, 52.957, 52.971], [2565, 2215, 4080, 5545, 19695, 24780, 15040, 1715, 3760, 2170, 10940, 13035, 3215, 2480, 6565, 3335, 9450, 27675, 21825, 3320, 7100, 5380, 4445, 22830, 7820, 7485, 5985, 790, 3685, 11055, 17755, 5680, 1525, 9830, 9960, 8220, 10150, 13630, 22935, 4530, 5985, 1725, 13200, 9890, 6110, 9085, 4395, 8460, 6510, 7050, 15850, 23175, 5060, 10485, 12285, 5885, 15655, 4930, 27265, 5695, 2775, 7540, 8755, 31925, 4020, 4210, 2935, 2515, 10840, 7345, 4245, 2425, 2275, 9485, 3980, 7245, 14025, 20995, 2700, 9405, 8465, 7835, 1540, 7370, 4935, 9165, 3800, 15760, 4945, 29595, 8545, 9290, 6265, 4805, 4625, 10820, 11465, 3985, 2895, 735, 7665, 4395, 4500, 68770, 5980, 3915, 960, 18535, 4095, 7870, 22965, 12785, 2315, 4035, 4635, 9470, 5330, 2040, 2070, 4490, 6520, 6030, 7550, 12075, 5335, 4685, 5700, 4150, 16965, 5180, 11920, 4035, 3565, 7160, 8965, 6290, 3955]], "output_timestamps": [1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068840.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0], "output_window": [[53.154, 53.044, 52.932, 52.892, 52.842, 53.486, 53.874, 54.004, 54.015, 54.1, 54.173, 53.76, 54.556, 54.912, 54.845, 55.006, 54.868, 54.978, 54.876, 54.736, 54.979, 54.644, 54.776, 54.528, 54.515, 54.1315, 53.436, 53.91, 53.518, 53.902, 54.106, 53.946, 54.686], [53.154, 53.048, 52.944, 52.892, 52.858, 53.538, 53.874, 54.004, 54.015, 54.119, 54.18, 53.847, 54.556, 54.917, 54.866, 55.04, 54.868, 54.978, 54.956, 54.75, 54.991, 54.644, 54.784, 54.528, 54.624, 54.1315, 53.446, 53.9204, 53.537, 53.916, 54.106, 53.978, 54.688], [53.152, 53.028, 52.932, 52.876, 52.826, 53.484, 53.857, 53.964, 53.994, 54.093, 54.162, 53.76, 54.522, 54.87, 54.844, 54.983, 54.86, 54.97, 54.876, 54.73, 54.936, 54.644, 54.764, 54.502, 54.44, 54.106, 53.356, 53.893, 53.518, 53.902, 54.062, 53.946, 54.654], [53.152, 53.028, 52.944, 52.876, 52.832, 53.514, 53.857, 53.975, 53.994, 54.119, 54.172, 53.786, 54.548, 54.87, 54.866, 55.006, 54.86, 54.977, 54.94, 54.73, 54.962, 54.644, 54.784, 54.508, 54.52, 54.12, 53.366, 53.893, 53.537, 53.916, 54.096, 53.978, 54.678], [4175, 6275, 1535, 3515, 15465, 11275, 6620, 8755, 3250, 12615, 7055, 25685, 5340, 8090, 10465, 38845, 5880, 5735, 8575, 9990, 4900, 1525, 4290, 7245, 7790, 10350, 15155, 6890, 2970, 2905, 11110, 3425, 5160]], "text": {"content": "Is Fortinet (FTNT) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-21T15:30:09Z\n\nIs (FTNT) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nInvestors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Fortinet (FTNT Quick QuoteFTNT - Free Report) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nFortinet is one of 630 companies in the Computer and Technology group. The Computer and Technology group currently sits at #14 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. FTNT is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for FTNT's full-year earnings has moved 2.21% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the latest available data, FTNT has gained about 77.63% so far this year. Meanwhile, the Computer and Technology sector has returned an average of 17.23% on a year-to-date basis. This means that Fortinet is performing better than its sector in terms of year-to-date returns.\nTo break things down more, FTNT belongs to the Security industry, a group that includes 11 individual companies and currently sits at #225 in the Zacks Industry Rank. Stocks in this group have gained about 19.50% so far this year, so FTNT is performing better this group in terms of year-to-date returns.\nInvestors with an interest in Computer and Technology stocks should continue to track FTNT. The stock will be looking to continue its solid performance.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626881409000, "published_utc": "2021-07-21T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1765094/is-fortinet-ftnt-outperforming-other-computer-and-technology-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.016172476932321, "input_bin_label": ">+4%", "output_percentage_change": 1.8262091109773086, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.048604974119414, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.83726, 47.922360000000005, 47.96856, 48.017759999999996, 48.04466, 48.048359999999995, 48.05276, 48.03096, 48.09556, 48.13636, 48.170300000000005, 48.16, 48.182, 48.197900000000004, 48.176100000000005, 48.18770000000001, 48.2273, 48.2461, 48.1937, 48.170100000000005, 48.152499999999996, 48.1893, 48.2625, 48.3666, 48.5282, 48.6452, 48.7494, 48.7886, 48.7802, 48.7984, 48.8118, 48.8052, 48.7612, 48.696000000000005, 48.5996, 48.522999999999996, 48.4112, 48.3662, 48.3613, 48.30630000000001, 48.2307, 48.1709, 48.118669999999995, 48.046569999999996, 48.012969999999996, 47.987970000000004, 48.00067, 48.07007, 48.177170000000004, 48.34057, 48.521570000000004, 48.66957, 48.8346, 48.98010000000001, 49.1742, 49.3466, 49.4684, 49.561, 49.6528, 49.732800000000005, 49.789, 49.8164, 49.8858, 49.9797, 50.0438, 50.1206, 50.1509, 50.18056, 50.19856, 50.2432, 50.3126, 50.3982, 50.43949, 50.50969, 50.59489000000001, 50.654289999999996, 50.78989, 50.89883, 51.014230000000005, 51.106190000000005, 51.20303, 51.261630000000004, 51.32694, 51.33904, 51.31924, 51.30754, 51.30194, 51.33894, 51.36734, 51.35884, 51.31256, 51.33615999999999, 51.33596, 51.33876, 51.35416, 51.36486, 51.36186, 51.34725999999999, 51.31046, 51.37356, 51.437, 51.4588, 51.4606, 51.4496, 51.44972, 51.51285, 51.60725, 51.689339999999994, 51.817840000000004, 51.83004, 51.86373999999999, 51.89714, 51.86053999999999, 51.91985, 51.917829999999995, 51.857899999999994, 51.78864, 51.70055, 51.63845, 51.64945, 51.67895, 51.73975, 51.885749999999994, 52.010239999999996, 52.18154, 52.345839999999995, 52.50599999999999], "in_sma_50": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.808963636363636, 47.861799999999995, 47.87258461538462, 47.88682857142857, 47.88117333333333, 47.8846, 47.8843294117647, 47.89097777777778, 47.93113684210526, 47.95438, 47.98102857142857, 47.99734545454546, 48.00711304347826, 48.01644166666667, 47.999143999999994, 48.001176923076926, 48.01135555555556, 48.017807142857144, 48.02167586206897, 48.02628666666667, 48.036341935483875, 48.057331250000004, 48.08450303030303, 48.119429411764706, 48.15030285714286, 48.18007222222222, 48.21082702702703, 48.220647368421055, 48.21616923076923, 48.219315, 48.22547804878049, 48.235395238095236, 48.24187441860465, 48.25046818181818, 48.25014666666667, 48.25462173913043, 48.25345957446809, 48.250970833333334, 48.24578775510204, 48.236712, 48.24051200000001, 48.249552, 48.25858600000001, 48.264966, 48.272306, 48.278446, 48.288266, 48.300385999999996, 48.321586, 48.350346, 48.377374, 48.398993999999995, 48.431794, 48.457434000000006, 48.498214, 48.538094, 48.571394, 48.606394, 48.633033999999995, 48.669634, 48.701114, 48.730274, 48.772554, 48.813794, 48.871754, 48.924673999999996, 48.95611400000001, 48.993286000000005, 49.034006, 49.084254, 49.133134, 49.172053999999996, 49.207952000000006, 49.242412, 49.28509199999999, 49.32649200000001, 49.364211999999995, 49.41533200000001, 49.48081199999999, 49.545812, 49.61138, 49.663340000000005, 49.72110000000001, 49.77102000000001, 49.82902, 49.8834, 49.94236, 50.00988, 50.08202, 50.15632000000001, 50.227752, 50.296392, 50.364557999999995, 50.429458000000004, 50.497258, 50.55877799999999, 50.614597999999994, 50.665318, 50.708678, 50.762918, 50.810838000000004, 50.854238, 50.889758, 50.923358, 50.952362, 50.992028, 51.042367999999996, 51.090985999999994, 51.141686, 51.182366, 51.22578600000001, 51.270386, 51.28470600000001, 51.311387999999994, 51.327168, 51.339488, 51.369915999999996, 51.394983999999994, 51.429664, 51.463616, 51.499056, 51.538696, 51.573958000000005, 51.611498000000005, 51.644498000000006, 51.677797999999996, 51.713138], "in_sma_200": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.808963636363636, 47.861799999999995, 47.87258461538462, 47.88682857142857, 47.88117333333333, 47.8846, 47.8843294117647, 47.89097777777778, 47.93113684210526, 47.95438, 47.98102857142857, 47.99734545454546, 48.00711304347826, 48.01644166666667, 47.999143999999994, 48.001176923076926, 48.01135555555556, 48.017807142857144, 48.02167586206897, 48.02628666666667, 48.036341935483875, 48.057331250000004, 48.08450303030303, 48.119429411764706, 48.15030285714286, 48.18007222222222, 48.21082702702703, 48.220647368421055, 48.21616923076923, 48.219315, 48.22547804878049, 48.235395238095236, 48.24187441860465, 48.25046818181818, 48.25014666666667, 48.25462173913043, 48.25345957446809, 48.250970833333334, 48.24578775510204, 48.236712, 48.22650196078432, 48.22299230769231, 48.218628301886795, 48.21270925925926, 48.20702363636364, 48.20700535714286, 48.20911052631579, 48.21978103448276, 48.23415762711865, 48.25402166666667, 48.2748737704918, 48.295020967741934, 48.31640158730159, 48.3326140625, 48.355819999999994, 48.37967121212122, 48.39706417910448, 48.41701911764706, 48.439757971014494, 48.46527571428572, 48.48813098591549, 48.506323611111114, 48.53138767123288, 48.555193243243245, 48.580884, 48.60874078947368, 48.62483506493507, 48.643114102564105, 48.662391139240505, 48.68751625, 48.713374074074075, 48.73704024390244, 48.76127951807229, 48.78787142857143, 48.81782588235294, 48.84659534883721, 48.87369195402299, 48.89944545454546, 48.926642696629216, 48.95625777777777, 48.986962637362645, 49.01145217391304, 49.037156989247315, 49.05927234042554, 49.081132631578946, 49.10294375, 49.12402680412371, 49.14837346938776, 49.173177777777774, 49.196516, 49.21721980198019, 49.23936470588236, 49.26034174757282, 49.27845384615385, 49.29761142857143, 49.3163320754717, 49.333170093457944, 49.35197407407408, 49.36925871559633, 49.39442909090909, 49.417199999999994, 49.43752857142857, 49.455054867256635, 49.4689052631579, 49.484751304347824, 49.50568706896552, 49.5275358974359, 49.55005593220339, 49.575021848739496, 49.59739666666667, 49.619393388429756, 49.63913606557377, 49.65062276422764, 49.66656209677419, 49.679397599999994, 49.692370634920636, 49.705575590551184, 49.718063281250004, 49.73497751937985, 49.755246923076925, 49.77661145038168, 49.79827348484848, 49.818677443609026, 49.841463432835816, 49.86474148148148, 49.88747867647059, 49.90998613138686], "in_ema_10": [47.526, 47.538, 47.53836363636363, 47.54593388429751, 47.543582268970695, 47.60820367461238, 47.64962118831922, 47.75369006317027, 47.79992823350294, 47.83412310013877, 47.89602799102262, 47.99547744720033, 47.99666336589117, 48.01036093572914, 47.97247712923293, 47.96584492391785, 47.95023675593278, 47.960011891217725, 48.08619154735995, 48.142520356930866, 48.210062110216164, 48.23368718108595, 48.231562239070314, 48.2314600137848, 48.113740011278466, 48.10251455468238, 48.13405736292194, 48.14459238784522, 48.14193922641881, 48.14522300343357, 48.18027336644565, 48.276223663455525, 48.39945572464543, 48.55810013834626, 48.674809204101486, 48.7742984397194, 48.87315326886132, 48.82057994725017, 48.67974722956832, 48.61833864237408, 48.59173161648788, 48.600871322580986, 48.58507653665717, 48.591426257264956, 48.526803301398594, 48.513929973871576, 48.45685179680402, 48.398151470112374, 48.32521483918285, 48.228266686604144, 48.13512728903975, 48.118558691032526, 48.09549347448115, 48.05976738821185, 48.03071877217333, 48.06258808632363, 48.110662979719336, 48.24108789249764, 48.39143554840715, 48.57953817596949, 48.751622143975034, 48.892054481434116, 49.028408212082454, 49.087606718976545, 49.224587315526264, 49.35284416724876, 49.38778159138535, 49.454366756588016, 49.551027346299286, 49.67374964697214, 49.7490678929772, 49.75796463970862, 49.86306197794341, 49.941232527408246, 50.03955388606129, 50.15927136132287, 50.10267656835507, 50.09320810138142, 50.10644299203934, 50.209344266214, 50.31346349053872, 50.37537921953168, 50.443292088707736, 50.5436026180336, 50.68731123293658, 50.797254645129925, 50.871208346015386, 50.92007955583077, 50.99279236386154, 51.1017392067958, 51.219677532832925, 51.2233725268633, 51.255850249251786, 51.230422931206, 51.213255125532186, 51.20629964816269, 51.19569971213311, 51.252845219018, 51.3166915428329, 51.351293080499644, 51.339712520408796, 51.36449206215265, 51.370948050852164, 51.32968476887904, 51.322469356355576, 51.315111291563646, 51.279272874915705, 51.29467780674921, 51.28400911461299, 51.439280184683355, 51.52704742383183, 51.55740243768059, 51.532056539920475, 51.441500805389474, 51.414173386227745, 51.504923679640875, 51.606210283342534, 51.71142659546207, 51.858621759923516, 51.9315996217556, 51.99112696325458, 51.99783115175374, 51.82586185143488, 51.789723332992175, 51.69540999972087, 51.62606272704435, 51.579396776672645, 51.52932463545944, 51.596720156284995, 51.7373164915059, 51.88580440214119, 52.02220360175188, 52.111257492342446, 52.24957431191654, 52.38310625520444, 52.48745057243999, 52.57536865017817], "in_ema_50": [47.526, 47.52858823529412, 47.529035755478674, 47.53103435330304, 47.53111143748724, 47.545538439938724, 47.55692908935289, 47.58301030153513, 47.59967656422003, 47.61490493425062, 47.63685376035844, 47.6684673383836, 47.681547050603854, 47.69685893097233, 47.700982110149894, 47.71019849798716, 47.716857380419036, 47.72811787530457, 47.76442697823381, 47.789194547714835, 47.8176182909417, 47.838103848159676, 47.85315859921224, 47.86797590904706, 47.85683959888835, 47.864492947951554, 47.88063047940444, 47.892841048839564, 47.90214139986547, 47.912253501831536, 47.92894944293619, 47.95950044517399, 47.99850042771618, 48.048441587413585, 48.093600740848345, 48.13785169218763, 48.1841320179842, 48.19981311531815, 48.19378122844293, 48.1995937292883, 48.21027632813974, 48.227206668212695, 48.23845346553769, 48.25341607473229, 48.25273309140945, 48.26070434272673, 48.25832378026686, 48.25344833790346, 48.24339154033862, 48.225689911305736, 48.20570207164669, 48.19936081393506, 48.191217252604275, 48.17975775250215, 48.16878686024716, 48.170246199061, 48.17639340694096, 48.20194660666876, 48.235909484838615, 48.28257970111946, 48.331341281467715, 48.378112211606236, 48.42767643860207, 48.464002852774534, 48.518002740901025, 48.57337518243432, 48.6114781164565, 48.65628289620331, 48.70842866497965, 48.76794126635299, 48.81970827551562, 48.858072656867954, 48.91603059189274, 48.97002939221068, 49.02932235722202, 49.094760696154495, 49.12429949238373, 49.16062500248633, 49.20005147297706, 49.25779063089953, 49.31756354733484, 49.369972819988384, 49.424048395675115, 49.48565434094276, 49.5581384844352, 49.62613305367303, 49.688010188823114, 49.744950965732016, 49.806717594526845, 49.876728669251285, 49.950205976339475, 50.00078613413008, 50.05573569749753, 50.09731468975253, 50.13804744701714, 50.178712253016464, 50.2167235372119, 50.26744026124281, 50.31985436864506, 50.36640909928643, 50.402534232647746, 50.444630929406664, 50.48209638315542, 50.50805338773756, 50.53871796076746, 50.56786627603148, 50.589440147559664, 50.619815043733794, 50.643979159665804, 50.70256821222793, 50.750389066650364, 50.7873934169778, 50.812123086900236, 50.820824142315914, 50.83927025438196, 50.88138906793561, 50.927687535859704, 50.97698998543383, 51.03753939776976, 51.085479029229774, 51.13149945945606, 51.166656343398955, 51.16216001620684, 51.18039295674775, 51.1839461741302, 51.18904632416431, 51.19611901733434, 51.20034964410554, 51.22778691296415, 51.272579583043985, 51.322831364101084, 51.374328173352026, 51.4189427547892, 51.475925391856286, 51.53506557256781, 51.59082770697692, 51.64495211062488], "in_ema_200": [47.526, 47.52665671641792, 47.52678948540879, 47.52731894326542, 47.52737547119313, 47.53107322769867, 47.5341073249355, 47.54095202816997, 47.54559927167077, 47.55000126896758, 47.55621618171417, 47.56503990129911, 47.569387762977726, 47.57438887976402, 47.57665366703006, 47.580229252432744, 47.583212045940876, 47.587398990757386, 47.59801193612299, 47.605952115863055, 47.61498741819278, 47.622201473733156, 47.62816961827313, 47.63416793052912, 47.63366874714077, 47.637831247169224, 47.644181185008335, 47.64963211849084, 47.65441189840636, 47.6594426257854, 47.66619444045421, 47.67656066492731, 47.689271504082264, 47.705020046330205, 47.719895468754785, 47.73484178249852, 47.75059460058311, 47.75888719162209, 47.761744035486544, 47.767517726675734, 47.774527500539655, 47.78315906769847, 47.7904311167761, 47.7986855335246, 47.80303692125073, 47.809534066312914, 47.81341929948393, 47.81660915720052, 47.81840409095972, 47.818141363686486, 47.81712503170951, 47.81938249408056, 47.82109709612951, 47.821872249401856, 47.822649639955074, 47.82646407139831, 47.83144452839933, 47.841360503241134, 47.85356587136809, 47.869211982100744, 47.88569743501517, 47.90199895307472, 47.91931239632771, 47.933587894871714, 47.95256711979836, 47.97224306885509, 47.98789239155305, 48.00546560158735, 48.02517241152181, 48.04707119349672, 48.06737894281516, 48.08459905283691, 48.10700105231117, 48.12875228562151, 48.15216768576458, 48.17749935058285, 48.19412124759198, 48.21259367298908, 48.23203055186481, 48.25631283493083, 48.28144405050366, 48.305051572389196, 48.32936847216642, 48.355892168960786, 48.38552508270247, 48.41444523113329, 48.44220199500262, 48.46904575624637, 48.49741346016432, 48.52820536603333, 48.56026700418226, 48.586931014090894, 48.61494165076661, 48.6398278034953, 48.66466533778888, 48.68964379213924, 48.71410504793886, 48.741924898208126, 48.77040325742993, 48.79763307576396, 48.82240886605487, 48.84881275793492, 48.87419770561716, 48.89678280307371, 48.92059590951079, 48.94409246762511, 48.96572338834526, 48.98958683721745, 49.01193920699639, 49.04304428951384, 49.07169061499132, 49.09778324568793, 49.12086997956168, 49.13990609916803, 49.16131200862905, 49.18869497371732, 49.21728507348133, 49.24681358021286, 49.27939254956398, 49.30905033514046, 49.338403068124144, 49.36516522665028, 49.38194965225575, 49.40428945671092, 49.422863690972505, 49.44168096767925, 49.46086225158294, 49.47920193067167, 49.50328947365007, 49.53181395649933, 49.561885459419734, 49.592473663803624, 49.62152367709911, 49.65386672508818, 49.687002379564916, 49.71953966932049, 49.75189250843173], "in_macd": [0.0, 0.005264957264948578, 0.005181776121943926, 0.008248437321903168, 0.0068078050731941175, 0.034798103965819394, 0.05130562470543509, 0.09444621075834903, 0.11009828005042266, 0.1195111744524624, 0.14040946864835036, 0.17659349437277427, 0.16775085362270659, 0.16449521367751885, 0.1385314477526336, 0.1273002186348151, 0.1125828713928243, 0.10966092843806763, 0.15797381155399393, 0.17344431756728085, 0.19300161638034297, 0.19224449589051318, 0.18004738444246016, 0.16915736966758033, 0.10708505188478767, 0.09456588493945617, 0.10154869277500467, 0.09916144885384881, 0.09121518710532683, 0.08634315653761604, 0.09574150117502711, 0.13152947488040923, 0.17769350584751464, 0.23720443032775762, 0.27538302437550044, 0.3039117459299945, 0.3304580463395794, 0.288937819636665, 0.2101976098878069, 0.16972368361862067, 0.14644953986220344, 0.1401071247839667, 0.12333050755987784, 0.11723679882237548, 0.08049401506709586, 0.06833948061419193, 0.03761624728939239, 0.007851705541590093, -0.026486345178660997, -0.06944081403153035, -0.10836592992444594, -0.11146263405793633, -0.11679067707923707, -0.12702899366767184, -0.1335230708390469, -0.11267913619167302, -0.08541190379053631, -0.02310952052707904, 0.045111543517244, 0.12660540801331166, 0.19698828865253404, 0.24972714626272108, 0.2976139760568799, 0.3087661763109182, 0.35283395512749394, 0.3904388079880192, 0.38473960372788696, 0.3925622829687754, 0.4127246409726766, 0.4429632446398628, 0.4505978971467499, 0.42831054059634255, 0.44888528357711976, 0.4564593952164486, 0.4722686348744318, 0.49650358178738685, 0.44202664752503296, 0.41046977142175933, 0.39027370300554765, 0.4103995901096056, 0.43023383681381233, 0.43065971287192895, 0.4336559438249026, 0.4506933789723959, 0.4859484249828512, 0.5046815986379656, 0.506587286275014, 0.49720185879663603, 0.4985414599597675, 0.5156076265695262, 0.5357385818726641, 0.5046897453509445, 0.48753536066467973, 0.44572454234165804, 0.40948273832969306, 0.3795328036954828, 0.3495887488829723, 0.3510218825896061, 0.3556430342675725, 0.34747279088970373, 0.3196098048712699, 0.3091666129209685, 0.2913986806189328, 0.2537355008310769, 0.2329824625262802, 0.2134297121447304, 0.18259573720596478, 0.17598113305501073, 0.15858244167686308, 0.21509819695977228, 0.23969489187418702, 0.23804620678577493, 0.21202463064202703, 0.15858864214602164, 0.1354329401375125, 0.16537382386147215, 0.19880928747583937, 0.23254351922526695, 0.28313480029133586, 0.2987247236303716, 0.3074550085982253, 0.2923638642442796, 0.19935098631177794, 0.17008276586537363, 0.1168067211752799, 0.07716529902577918, 0.04964720134140066, 0.022304564108999614, 0.048172246458456414, 0.10538285517715451, 0.16368310012568088, 0.2140359062805075, 0.241155217013997, 0.2883722813548957, 0.33101388696266554, 0.35849646814296676, 0.377059784245553], "in_signal": [0.0, 0.0010529914529897155, 0.0018787483867805576, 0.0031526861738050797, 0.003883709953682888, 0.01006658875611019, 0.01831439594597517, 0.033540758908449944, 0.04885226313684449, 0.06298404539996807, 0.07846913004964454, 0.09809400291427049, 0.11202537305595772, 0.12251934118026996, 0.1257217624947427, 0.1260374537227572, 0.12334653725677064, 0.12060941549303004, 0.1280822947052228, 0.13715469927763443, 0.14832408269817615, 0.15710816533664357, 0.1616960091578069, 0.1631882812597616, 0.15196763538476682, 0.1404872852957047, 0.1326995667915647, 0.12599194320402152, 0.11903659198428258, 0.11249790489494928, 0.10914662415096485, 0.11362319429685373, 0.1264372566069859, 0.14859069135114025, 0.1739491579560123, 0.19994167555080875, 0.22604494970856293, 0.23862352369418335, 0.23293834093290808, 0.2202954094700506, 0.20552623554848118, 0.19244241339557827, 0.1786200322284382, 0.16634338554722566, 0.14917351145119973, 0.13300670528379818, 0.11392861368491704, 0.09271323205625166, 0.06887331660926913, 0.04121049048110923, 0.011295206399998196, -0.01325636169158871, -0.03396322476911838, -0.05257637854882907, -0.06876571700687265, -0.07754840084383273, -0.07912110143317345, -0.06791878525195458, -0.04531271949811486, -0.010929093995829559, 0.030654382533843165, 0.07446893527961876, 0.11909794343507099, 0.15703159001024042, 0.19619206303369113, 0.23504141202455675, 0.2649810503652228, 0.2904972968859333, 0.31494276570328195, 0.34054686149059815, 0.3625570686218285, 0.3757077630167313, 0.390343267128809, 0.40356649274633694, 0.41730692117195595, 0.4331462532950422, 0.43492233214104037, 0.4300318199971842, 0.42208019659885687, 0.4197440753010066, 0.42184202760356776, 0.42360556465724003, 0.4256156404907726, 0.43063118818709734, 0.4416946355462481, 0.4542920281645916, 0.46475107978667607, 0.47124123558866804, 0.47670128046288796, 0.4844825496842156, 0.4947337561219053, 0.49672495396771316, 0.49488703530710654, 0.4850545367140169, 0.46994017703715213, 0.4518587023688183, 0.4314047116716492, 0.4153281458552406, 0.403391123537707, 0.3922074570081064, 0.37768792658073913, 0.36398366384878506, 0.3494666672028146, 0.33032043392846705, 0.3108528396480297, 0.2913682141473698, 0.2696137187590888, 0.2508872016182732, 0.2324262496299912, 0.22896063909594744, 0.23110748965159536, 0.23249523307843128, 0.22840111259115045, 0.2144386185021247, 0.19863748282920227, 0.19198475103565626, 0.19334965832369289, 0.20118843050400773, 0.21757770446147337, 0.23380710829525303, 0.2485366883558475, 0.25730212353353393, 0.24571189608918276, 0.23058607004442094, 0.20783020027059274, 0.18169722002163002, 0.15528721628558415, 0.12869068585026724, 0.11258699797190509, 0.11114616941295499, 0.12165355555550018, 0.14013002570050165, 0.16033506396320074, 0.18594250744153973, 0.2149567833457649, 0.2436647203052053, 0.27034373309327486], "in_upper_bb": [null, 47.65233809511662, 47.622217607230645, 47.622523805026354, 47.61370462166924, 47.89818135506269, 47.95542935707639, 48.21649232904069, 48.25547118053547, 48.27386469910099, 48.34295215513705, 48.48887438445241, 48.477978513857096, 48.47815858434508, 48.45267449177069, 48.437402701392344, 48.41958297674446, 48.413305362865714, 48.54777136454867, 48.58955332437691, 48.65221494045279, 48.67575044103203, 48.66839605183756, 48.656271424593854, 48.64793416314619, 48.647207622552706, 48.65626559329969, 48.65393641950131, 48.65640676506771, 48.659677379092315, 48.674526802836766, 48.73031603942335, 48.87095652678599, 49.077802869657994, 49.21301866166194, 49.33651509495112, 49.45544990231242, 49.45771102249701, 49.44779819437392, 49.44647677598428, 49.44428671749806, 49.45947261895109, 49.46530891640029, 49.476470794924914, 49.411431623381475, 49.39888596479144, 49.401817235620236, 49.40507509516594, 49.415521130637146, 49.44921548307809, 49.48969289020003, 49.474888113956865, 49.424953066144795, 49.30201870780376, 49.172687224021544, 49.00739641492515, 48.770238652020964, 48.82574261671883, 48.9791726081556, 49.20220350499346, 49.405867425694346, 49.56682452279773, 49.74694117324704, 49.84214510844885, 50.04048556003571, 50.23018833509216, 50.328222849347554, 50.444980573484266, 50.576555207617545, 50.708451862712415, 50.768066596170904, 50.79077518607351, 50.86342734912525, 50.870241707336056, 50.85350556658596, 50.881942585963415, 50.748032993295155, 50.691864673113194, 50.66335402756755, 50.75782692791805, 50.865548824065534, 50.92494891706609, 50.99735218591069, 51.06724053155076, 51.25134045396477, 51.39558448173459, 51.459501370683576, 51.51152707012677, 51.601064308654664, 51.74416732138618, 51.891756797959026, 51.88771344319309, 51.94364835387034, 51.95172066797826, 51.966614165196084, 51.987227156812246, 51.90063265057902, 51.85706287979007, 51.808465006664015, 51.814472109199876, 51.79991382354612, 51.76799306168288, 51.72395420581175, 51.70956418906283, 51.708008389349025, 51.707788657694614, 51.71182678519187, 51.712261701841136, 51.71106739866968, 51.87247870834878, 51.91326575058208, 51.950133456089176, 51.95100732251413, 51.956850757614696, 51.95379542118906, 52.02452939660885, 52.115554562849965, 52.22291983777818, 52.39946798546614, 52.492327023143325, 52.57408579156151, 52.6126701683068, 52.629391513299915, 52.62292352432937, 52.62369333211923, 52.62251846904843, 52.60943835529011, 52.611447396069536, 52.622485249570154, 52.662049528941765, 52.76080417492504, 52.87949390997998, 52.959761020836325, 53.06366835574612, 53.189772409899774, 53.30923344695958, 53.41528016308062], "in_lower_bb": [null, 47.465661904883376, 47.4831157261027, 47.496476194973646, 47.49469537833076, 47.325151978270654, 47.33199921435217, 47.21550767095931, 47.24141770835342, 47.270935300899005, 47.27497511759022, 47.23472561554758, 47.26719071691214, 47.295498558512065, 47.309672174895965, 47.331797298607654, 47.34907584678495, 47.36865019268984, 47.31450231966185, 47.31920667562309, 47.35534505954721, 47.406609558967965, 47.48216394816244, 47.559388575406146, 47.57282583685382, 47.5888523774473, 47.62379440670031, 47.62312358049869, 47.63285323493229, 47.64678262090767, 47.648273197163235, 47.61898396057665, 47.573543473214, 47.486697130342, 47.49128133833808, 47.49638490504889, 47.52125009768759, 47.57698897750299, 47.526101805626084, 47.522023224015726, 47.52001328250195, 47.53502738104891, 47.558391083599716, 47.58612920507509, 47.71636837661853, 47.76931403520856, 47.75878276437977, 47.74972490483405, 47.72597886936286, 47.655484516921916, 47.55280710979996, 47.50121188604314, 47.454916933855216, 47.44055129219624, 47.43988277597845, 47.503573585074854, 47.64163134797903, 47.61052738328118, 47.5592973918444, 47.444666495006544, 47.346402574305664, 47.27364547720228, 47.206328826752966, 47.18452489155115, 47.1466844399643, 47.10438166490784, 47.14084715065246, 47.18608942651573, 47.25341479238244, 47.36491813728758, 47.54250340382911, 47.6951948139265, 47.85697265087476, 48.089558292663945, 48.364494433414045, 48.58525741403659, 48.87126700670484, 49.04969532688681, 49.188005972432464, 49.218173072081946, 49.236051175934456, 49.2896510829339, 49.3279378140893, 49.42214946844923, 49.387349546035225, 49.37930551826541, 49.48128862931642, 49.567862929873236, 49.61172569134535, 49.60522267861382, 49.623873202040976, 49.77211655680691, 49.82278164612965, 49.897009332021746, 49.947515834803916, 49.974602843187746, 50.19119734942098, 50.38070712020993, 50.57310499333598, 50.65055789080012, 50.71567617645388, 50.82979693831712, 50.93894579418824, 50.96823581093717, 50.96539161065096, 50.96461134230538, 50.95197321480813, 50.97393829815888, 50.96673260133033, 50.85992129165123, 50.836294249417925, 50.84482654391081, 50.84555267748587, 50.831509242385316, 50.85008457881095, 50.85318060339116, 50.853555437150035, 50.813680162221814, 50.72883201453386, 50.711272976856684, 50.72665420843848, 50.743269831693205, 50.69174848670007, 50.74652647567063, 50.74385666788075, 50.74823153095157, 50.78645164470987, 50.77844260393047, 50.83380475042984, 50.81744047105825, 50.78188582507495, 50.757396090020016, 50.78652897916368, 50.866421644253876, 50.90959759010022, 50.894506553040415, 50.879359836919384], "out_sma_10": [53.152, 53.09, 53.041333333333334, 53.0, 52.9664, 53.05766666666667, 53.17185714285714, 53.27225, 53.352444444444444, 53.429100000000005, 53.5311, 53.606899999999996, 53.7673, 53.9667, 54.170100000000005, 54.3193, 54.4196, 54.5198, 54.6144, 54.6755, 54.75449999999999, 54.8403, 54.8639, 54.82769999999999, 54.7931, 54.704499999999996, 54.5551, 54.4467, 54.30640000000001, 54.225, 54.138400000000004, 54.071799999999996, 54.0612], "out_sma_50": [53.152, 53.09, 53.041333333333334, 53.0, 52.9664, 53.05766666666667, 53.17185714285714, 53.27225, 53.352444444444444, 53.429100000000005, 53.49663636363636, 53.52075, 53.59976923076923, 53.6905, 53.76886666666667, 53.8461875, 53.90582352941176, 53.965333333333334, 54.01663157894737, 54.0523, 54.09561904761905, 54.12054545454546, 54.14939130434782, 54.16433333333333, 54.17856, 54.176307692307695, 54.1462962962963, 54.13725, 54.116551724137935, 54.10986666666667, 54.109419354838714, 54.1053125, 54.12266666666667], "out_sma_200": [53.152, 53.09, 53.041333333333334, 53.0, 52.9664, 53.05766666666667, 53.17185714285714, 53.27225, 53.352444444444444, 53.429100000000005, 53.49663636363636, 53.52075, 53.59976923076923, 53.6905, 53.76886666666667, 53.8461875, 53.90582352941176, 53.965333333333334, 54.01663157894737, 54.0523, 54.09561904761905, 54.12054545454546, 54.14939130434782, 54.16433333333333, 54.17856, 54.176307692307695, 54.1462962962963, 54.13725, 54.116551724137935, 54.10986666666667, 54.109419354838714, 54.1053125, 54.12266666666667], "out_ema_10": [53.152, 53.12945454545454, 53.09573553719008, 53.05578362133733, 53.01509569018509, 53.10580556469689, 53.24238637111563, 53.3755888490946, 53.4880272401683, 53.602749560137696, 53.70624964011266, 53.720749705546716, 53.87115884999277, 54.05276633181226, 54.20062699875548, 54.34705845352721, 54.4403205528859, 54.53789863417937, 54.611007973419476, 54.63264288734321, 54.69252599873535, 54.68370308987437, 54.701938891715386, 54.66667727503986, 54.64000867957807, 54.54546164692751, 54.33101407475887, 54.25137515207544, 54.12148876078899, 54.08412716791826, 54.08628586466039, 54.066597525631224, 54.17776161188009], "out_ema_50": [53.152, 53.14713725490196, 53.139171088043064, 53.128850653217846, 53.117209451130876, 53.13276986481202, 53.161171046584094, 53.193085907502365, 53.22449430328659, 53.259572958059664, 53.29535441068478, 53.31459541418734, 53.36296422147411, 53.42206366376924, 53.47868861813123, 53.53858318212609, 53.59040344949369, 53.64477978480767, 53.69557273442306, 53.73613850954373, 53.78421150916947, 53.81792870488832, 53.85581385371623, 53.881389781021475, 53.906433319020636, 53.91480848298062, 53.89328658168726, 53.89327534318973, 53.879303761103856, 53.88074282929586, 53.88918428697053, 53.89266725610894, 53.92346461861448], "out_ema_200": [53.152, 53.15076616915424, 53.148708794336784, 53.14599527399513, 53.142870942910605, 53.146563769349314, 53.15363278656972, 53.161805594663555, 53.17008613601019, 53.17952806500512, 53.18940340764189, 53.195339692142966, 53.208798998688806, 53.225328361885936, 53.24165345281245, 53.25920913984914, 53.27513740711432, 53.29207136326244, 53.308468663130476, 53.32261325354709, 53.33892555948194, 53.351911374810484, 53.36616101287208, 53.37752259483355, 53.38889052921331, 53.39616525031567, 53.395865098571235, 53.40081171450585, 53.4021668218242, 53.407279589766254, 53.41413252917157, 53.41974315077186, 53.432263119420895], "out_macd": [0.0, -0.00989173789173492, -0.024229803329511412, -0.04061170869154296, -0.056493694844796494, -0.01388848519455621, 0.04701176151369424, 0.10360298886045172, 0.1482758537177702, 0.1915577181647592, 0.22751293711137066, 0.22229821762952184, 0.27646562296278887, 0.3414404775918314, 0.3881365548357607, 0.4314666831056755, 0.4488510664156493, 0.46668953121502454, 0.47239557023203105, 0.45473055156750064, 0.45421544518853807, 0.42326810605756293, 0.40536613829333135, 0.3647037289248445, 0.3296468129931327, 0.2665150775709222, 0.1538675346894678, 0.10589732263488827, 0.03870815566751418, 0.01585957008717287, 0.012136495115832702, -0.0003318570140322663, 0.04574372871913113], "out_signal": [0.0, -0.001978347578346984, -0.0064286387285798705, -0.013265252721172488, -0.02191094114589729, -0.020306449955629073, -0.006842807661764412, 0.015246351642678815, 0.04185225205769709, 0.07179334527910952, 0.10293726364556176, 0.12680945444235378, 0.15674068814644082, 0.19368064603551893, 0.2325718277955673, 0.27235079885758895, 0.30765085236920103, 0.33945858813836577, 0.3660459845570988, 0.3837828979591792, 0.397869407405051, 0.4029491471355534, 0.403432545367109, 0.3956867820786561, 0.3824787882615514, 0.3592860461234256, 0.31820234383663404, 0.2757413395962849, 0.22833470281053075, 0.1858396762658592, 0.15109904003585392, 0.12081286062587669, 0.10579903424452758], "out_upper_bb": [null, 53.26536248173428, 53.250611457687825, 53.237767393335034, 53.221310180259636, 53.559556960123984, 53.930155614059984, 54.17523979586071, 54.32454943420178, 54.4659376922161, 54.577478728730284, 54.56474656042624, 54.750330587628326, 54.987788473939155, 55.158552318000744, 55.32439672628249, 55.41922123578212, 55.51795267609878, 55.590384377624794, 55.616948284002376, 55.69754142036884, 55.70041369669191, 55.68188892683024, 55.584717463583495, 55.41306187310733, 55.345073236551244, 55.42425223609511, 55.43025589116158, 55.47663420425351, 55.48473270825772, 55.485783283256254, 55.473003443016516, 55.4836314648669], "out_lower_bb": [null, 52.91463751826573, 52.83205520897884, 52.762232606664966, 52.711489819740365, 52.555776373209355, 52.4135586716543, 52.36926020413929, 52.38033945468711, 52.39226230778391, 52.41579399854244, 52.47675343957376, 52.44920787391014, 52.393211526060846, 52.37918101533259, 52.36797827371751, 52.39242582304141, 52.41271399056789, 52.44287878026994, 52.48765171599763, 52.58805857963116, 52.746786303308085, 52.94931107316975, 53.2096825364165, 53.550138126892655, 53.678726763448765, 53.550447763904906, 53.53624410883842, 53.44416579574651, 53.41576729174229, 53.40711671674376, 53.439096556983465, 53.4414685351331], "overall_sma_10": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.83726, 47.922360000000005, 47.96856, 48.017759999999996, 48.04466, 48.048359999999995, 48.05276, 48.03096, 48.09556, 48.13636, 48.170300000000005, 48.16, 48.182, 48.197900000000004, 48.176100000000005, 48.18770000000001, 48.2273, 48.2461, 48.1937, 48.170100000000005, 48.152499999999996, 48.1893, 48.2625, 48.3666, 48.5282, 48.6452, 48.7494, 48.7886, 48.7802, 48.7984, 48.8118, 48.8052, 48.7612, 48.696000000000005, 48.5996, 48.522999999999996, 48.4112, 48.3662, 48.3613, 48.30630000000001, 48.2307, 48.1709, 48.118669999999995, 48.046569999999996, 48.012969999999996, 47.987970000000004, 48.00067, 48.07007, 48.177170000000004, 48.34057, 48.521570000000004, 48.66957, 48.8346, 48.98010000000001, 49.1742, 49.3466, 49.4684, 49.561, 49.6528, 49.732800000000005, 49.789, 49.8164, 49.8858, 49.9797, 50.0438, 50.1206, 50.1509, 50.18056, 50.19856, 50.2432, 50.3126, 50.3982, 50.43949, 50.50969, 50.59489000000001, 50.654289999999996, 50.78989, 50.89883, 51.014230000000005, 51.106190000000005, 51.20303, 51.261630000000004, 51.32694, 51.33904, 51.31924, 51.30754, 51.30194, 51.33894, 51.36734, 51.35884, 51.31256, 51.33615999999999, 51.33596, 51.33876, 51.35416, 51.36486, 51.36186, 51.34725999999999, 51.31046, 51.37356, 51.437, 51.4588, 51.4606, 51.4496, 51.44972, 51.51285, 51.60725, 51.689339999999994, 51.817840000000004, 51.83004, 51.86373999999999, 51.89714, 51.86053999999999, 51.91985, 51.917829999999995, 51.857899999999994, 51.78864, 51.70055, 51.63845, 51.64945, 51.67895, 51.73975, 51.885749999999994, 52.010239999999996, 52.18154, 52.345839999999995, 52.50599999999999, 52.6908, 52.803599999999996, 52.861000000000004, 52.8932, 52.91279999999999, 53.013, 53.1115, 53.2106, 53.3143, 53.42909999999999, 53.5311, 53.606899999999996, 53.7673, 53.9667, 54.170100000000005, 54.3193, 54.4196, 54.5198, 54.6144, 54.6755, 54.75450000000001, 54.8403, 54.8639, 54.82770000000001, 54.7931, 54.704499999999996, 54.555099999999996, 54.4467, 54.3064, 54.225, 54.138400000000004, 54.071799999999996, 54.0612], "overall_sma_50": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.808963636363636, 47.861799999999995, 47.87258461538462, 47.88682857142857, 47.88117333333333, 47.8846, 47.8843294117647, 47.89097777777778, 47.93113684210526, 47.95438, 47.98102857142857, 47.99734545454546, 48.00711304347826, 48.01644166666667, 47.999143999999994, 48.001176923076926, 48.01135555555556, 48.017807142857144, 48.02167586206897, 48.02628666666667, 48.036341935483875, 48.057331250000004, 48.08450303030303, 48.119429411764706, 48.15030285714286, 48.18007222222222, 48.21082702702703, 48.220647368421055, 48.21616923076923, 48.219315, 48.22547804878049, 48.235395238095236, 48.24187441860465, 48.25046818181818, 48.25014666666667, 48.25462173913043, 48.25345957446809, 48.250970833333334, 48.24578775510204, 48.236712, 48.24051200000001, 48.249552, 48.25858600000001, 48.264966, 48.272306, 48.278446, 48.288266, 48.300385999999996, 48.321586, 48.350346, 48.377374, 48.398993999999995, 48.431794, 48.457434000000006, 48.498214, 48.538094, 48.571394, 48.606394, 48.633033999999995, 48.669634, 48.701114, 48.730274, 48.772554, 48.813794, 48.871754, 48.924673999999996, 48.95611400000001, 48.993286000000005, 49.034006, 49.084254, 49.133134, 49.172053999999996, 49.207952000000006, 49.242412, 49.28509199999999, 49.32649200000001, 49.364211999999995, 49.41533200000001, 49.48081199999999, 49.545812, 49.61138, 49.663340000000005, 49.72110000000001, 49.77102000000001, 49.82902, 49.8834, 49.94236, 50.00988, 50.08202, 50.15632000000001, 50.227752, 50.296392, 50.364557999999995, 50.429458000000004, 50.497258, 50.55877799999999, 50.614597999999994, 50.665318, 50.708678, 50.762918, 50.810838000000004, 50.854238, 50.889758, 50.923358, 50.952362, 50.992028, 51.042367999999996, 51.090985999999994, 51.141686, 51.182366, 51.22578600000001, 51.270386, 51.28470600000001, 51.311387999999994, 51.327168, 51.339488, 51.369915999999996, 51.394983999999994, 51.429664, 51.463616, 51.499056, 51.538696, 51.573958000000005, 51.611498000000005, 51.644498000000006, 51.677797999999996, 51.713138, 51.75337799999999, 51.787538000000005, 51.814578000000004, 51.837089999999996, 51.86893, 51.91116999999999, 51.96598999999999, 52.02277, 52.07915, 52.13857, 52.19181, 52.23545, 52.29626999999999, 52.367918, 52.43571800000001, 52.507838, 52.582158, 52.655898, 52.729058, 52.801298, 52.87325800000001, 52.94141799999999, 52.994338, 53.046057999999995, 53.102577999999994, 53.156618, 53.203258000000005, 53.255294000000006, 53.287768, 53.324848, 53.36307, 53.392210000000006, 53.44057], "overall_sma_200": [47.526, 47.559, 47.552666666666674, 47.5595, 47.5542, 47.61166666666667, 47.64371428571428, 47.716, 47.748444444444445, 47.7724, 47.808963636363636, 47.861799999999995, 47.87258461538462, 47.88682857142857, 47.88117333333333, 47.8846, 47.8843294117647, 47.89097777777778, 47.93113684210526, 47.95438, 47.98102857142857, 47.99734545454546, 48.00711304347826, 48.01644166666667, 47.999143999999994, 48.001176923076926, 48.01135555555556, 48.017807142857144, 48.02167586206897, 48.02628666666667, 48.036341935483875, 48.057331250000004, 48.08450303030303, 48.119429411764706, 48.15030285714286, 48.18007222222222, 48.21082702702703, 48.220647368421055, 48.21616923076923, 48.219315, 48.22547804878049, 48.235395238095236, 48.24187441860465, 48.25046818181818, 48.25014666666667, 48.25462173913043, 48.25345957446809, 48.250970833333334, 48.24578775510204, 48.236712, 48.22650196078432, 48.22299230769231, 48.218628301886795, 48.21270925925926, 48.20702363636364, 48.20700535714286, 48.20911052631579, 48.21978103448276, 48.23415762711865, 48.25402166666667, 48.2748737704918, 48.295020967741934, 48.31640158730159, 48.3326140625, 48.355819999999994, 48.37967121212122, 48.39706417910448, 48.41701911764706, 48.439757971014494, 48.46527571428572, 48.48813098591549, 48.506323611111114, 48.53138767123288, 48.555193243243245, 48.580884, 48.60874078947368, 48.62483506493507, 48.643114102564105, 48.662391139240505, 48.68751625, 48.713374074074075, 48.73704024390244, 48.76127951807229, 48.78787142857143, 48.81782588235294, 48.84659534883721, 48.87369195402299, 48.89944545454546, 48.926642696629216, 48.95625777777777, 48.986962637362645, 49.01145217391304, 49.037156989247315, 49.05927234042554, 49.081132631578946, 49.10294375, 49.12402680412371, 49.14837346938776, 49.173177777777774, 49.196516, 49.21721980198019, 49.23936470588236, 49.26034174757282, 49.27845384615385, 49.29761142857143, 49.3163320754717, 49.333170093457944, 49.35197407407408, 49.36925871559633, 49.39442909090909, 49.417199999999994, 49.43752857142857, 49.455054867256635, 49.4689052631579, 49.484751304347824, 49.50568706896552, 49.5275358974359, 49.55005593220339, 49.575021848739496, 49.59739666666667, 49.619393388429756, 49.63913606557377, 49.65062276422764, 49.66656209677419, 49.679397599999994, 49.692370634920636, 49.705575590551184, 49.718063281250004, 49.73497751937985, 49.755246923076925, 49.77661145038168, 49.79827348484848, 49.818677443609026, 49.841463432835816, 49.86474148148148, 49.88747867647059, 49.90998613138686, 49.93347898550724, 49.955741726618704, 49.977086428571425, 49.997646099290776, 50.01760633802817, 50.042056643356645, 50.06854930555556, 50.09549034482758, 50.12219246575343, 50.14938163265306, 50.176561486486484, 50.20078590604027, 50.229767333333335, 50.260497350993376, 50.290796710526315, 50.32161503267974, 50.35108506493506, 50.38092967741935, 50.41015448717948, 50.43766942675159, 50.46630443037974, 50.49257924528302, 50.519400625, 50.54417453416149, 50.568716666666674, 50.59050368098159, 50.60742743902439, 50.62734, 50.64486807228916, 50.66445568862275, 50.68488154761905, 50.7043674556213, 50.72774176470588], "overall_ema_10": [47.526, 47.538, 47.53836363636363, 47.54593388429751, 47.543582268970695, 47.60820367461238, 47.64962118831922, 47.75369006317027, 47.79992823350294, 47.83412310013877, 47.89602799102262, 47.99547744720033, 47.99666336589117, 48.01036093572914, 47.97247712923293, 47.96584492391785, 47.95023675593278, 47.960011891217725, 48.08619154735995, 48.142520356930866, 48.210062110216164, 48.23368718108595, 48.231562239070314, 48.2314600137848, 48.113740011278466, 48.10251455468238, 48.13405736292194, 48.14459238784522, 48.14193922641881, 48.14522300343357, 48.18027336644565, 48.276223663455525, 48.39945572464543, 48.55810013834626, 48.674809204101486, 48.7742984397194, 48.87315326886132, 48.82057994725017, 48.67974722956832, 48.61833864237408, 48.59173161648788, 48.600871322580986, 48.58507653665717, 48.591426257264956, 48.526803301398594, 48.513929973871576, 48.45685179680402, 48.398151470112374, 48.32521483918285, 48.228266686604144, 48.13512728903975, 48.118558691032526, 48.09549347448115, 48.05976738821185, 48.03071877217333, 48.06258808632363, 48.110662979719336, 48.24108789249764, 48.39143554840715, 48.57953817596949, 48.751622143975034, 48.892054481434116, 49.028408212082454, 49.087606718976545, 49.224587315526264, 49.35284416724876, 49.38778159138535, 49.454366756588016, 49.551027346299286, 49.67374964697214, 49.7490678929772, 49.75796463970862, 49.86306197794341, 49.941232527408246, 50.03955388606129, 50.15927136132287, 50.10267656835507, 50.09320810138142, 50.10644299203934, 50.209344266214, 50.31346349053872, 50.37537921953168, 50.443292088707736, 50.5436026180336, 50.68731123293658, 50.797254645129925, 50.871208346015386, 50.92007955583077, 50.99279236386154, 51.1017392067958, 51.219677532832925, 51.2233725268633, 51.255850249251786, 51.230422931206, 51.213255125532186, 51.20629964816269, 51.19569971213311, 51.252845219018, 51.3166915428329, 51.351293080499644, 51.339712520408796, 51.36449206215265, 51.370948050852164, 51.32968476887904, 51.322469356355576, 51.315111291563646, 51.279272874915705, 51.29467780674921, 51.28400911461299, 51.439280184683355, 51.52704742383183, 51.55740243768059, 51.532056539920475, 51.441500805389474, 51.414173386227745, 51.504923679640875, 51.606210283342534, 51.71142659546207, 51.858621759923516, 51.9315996217556, 51.99112696325458, 51.99783115175374, 51.82586185143488, 51.789723332992175, 51.69540999972087, 51.62606272704435, 51.579396776672645, 51.52932463545944, 51.596720156284995, 51.7373164915059, 51.88580440214119, 52.02220360175188, 52.111257492342446, 52.24957431191654, 52.38310625520444, 52.48745057243999, 52.57536865017817, 52.68021071378214, 52.74344512945811, 52.779909651374815, 52.79738062385212, 52.80367505587901, 52.93282504571919, 53.100856855588425, 53.259791972754165, 53.39328434134431, 53.52523264291807, 53.64282670784205, 53.66885821550713, 53.828702176324015, 54.01802905335601, 54.17220558910946, 54.32380457290773, 54.421294650560874, 54.52233198682253, 54.59827162558207, 54.6222222391126, 54.6840000138194, 54.67672728403405, 54.69623141420968, 54.662007520717005, 54.63618797149573, 54.542335613041956, 54.32845641067068, 54.24928251782147, 54.119776605490294, 54.08272631358297, 54.08513971111333, 54.06565976363818, 54.1769943520676], "overall_ema_50": [47.526, 47.52858823529412, 47.529035755478674, 47.53103435330304, 47.53111143748724, 47.545538439938724, 47.55692908935289, 47.58301030153513, 47.59967656422003, 47.61490493425062, 47.63685376035844, 47.6684673383836, 47.681547050603854, 47.69685893097233, 47.700982110149894, 47.71019849798716, 47.716857380419036, 47.72811787530457, 47.76442697823381, 47.789194547714835, 47.8176182909417, 47.838103848159676, 47.85315859921224, 47.86797590904706, 47.85683959888835, 47.864492947951554, 47.88063047940444, 47.892841048839564, 47.90214139986547, 47.912253501831536, 47.92894944293619, 47.95950044517399, 47.99850042771618, 48.048441587413585, 48.093600740848345, 48.13785169218763, 48.1841320179842, 48.19981311531815, 48.19378122844293, 48.1995937292883, 48.21027632813974, 48.227206668212695, 48.23845346553769, 48.25341607473229, 48.25273309140945, 48.26070434272673, 48.25832378026686, 48.25344833790346, 48.24339154033862, 48.225689911305736, 48.20570207164669, 48.19936081393506, 48.191217252604275, 48.17975775250215, 48.16878686024716, 48.170246199061, 48.17639340694096, 48.20194660666876, 48.235909484838615, 48.28257970111946, 48.331341281467715, 48.378112211606236, 48.42767643860207, 48.464002852774534, 48.518002740901025, 48.57337518243432, 48.6114781164565, 48.65628289620331, 48.70842866497965, 48.76794126635299, 48.81970827551562, 48.858072656867954, 48.91603059189274, 48.97002939221068, 49.02932235722202, 49.094760696154495, 49.12429949238373, 49.16062500248633, 49.20005147297706, 49.25779063089953, 49.31756354733484, 49.369972819988384, 49.424048395675115, 49.48565434094276, 49.5581384844352, 49.62613305367303, 49.688010188823114, 49.744950965732016, 49.806717594526845, 49.876728669251285, 49.950205976339475, 50.00078613413008, 50.05573569749753, 50.09731468975253, 50.13804744701714, 50.178712253016464, 50.2167235372119, 50.26744026124281, 50.31985436864506, 50.36640909928643, 50.402534232647746, 50.444630929406664, 50.48209638315542, 50.50805338773756, 50.53871796076746, 50.56786627603148, 50.589440147559664, 50.619815043733794, 50.643979159665804, 50.70256821222793, 50.750389066650364, 50.7873934169778, 50.812123086900236, 50.820824142315914, 50.83927025438196, 50.88138906793561, 50.927687535859704, 50.97698998543383, 51.03753939776976, 51.085479029229774, 51.13149945945606, 51.166656343398955, 51.16216001620684, 51.18039295674775, 51.1839461741302, 51.18904632416431, 51.19611901733434, 51.20034964410554, 51.22778691296415, 51.272579583043985, 51.322831364101084, 51.374328173352026, 51.4189427547892, 51.475925391856286, 51.53506557256781, 51.59082770697692, 51.64495211062488, 51.704052027855276, 51.75597155617468, 51.80256090691292, 51.84465655762222, 51.883375908303705, 51.94732195111533, 52.02221128636571, 52.09879123592, 52.173113148236865, 52.2494224365413, 52.32481763510831, 52.382118904319746, 52.467055417875834, 52.56128853874345, 52.651669380361355, 52.74399607132757, 52.82697661755002, 52.91129125999904, 52.99084846548928, 53.05905048645049, 53.133675957570084, 53.192904351390865, 53.255300259179464, 53.304425739211645, 53.35209531806609, 53.38220922716154, 53.38157357119442, 53.40162950957896, 53.40693815626214, 53.42690136582049, 53.45314052794518, 53.47372325233949, 53.52094979146344], "overall_ema_200": [47.526, 47.52665671641792, 47.52678948540879, 47.52731894326542, 47.52737547119313, 47.53107322769867, 47.5341073249355, 47.54095202816997, 47.54559927167077, 47.55000126896758, 47.55621618171417, 47.56503990129911, 47.569387762977726, 47.57438887976402, 47.57665366703006, 47.580229252432744, 47.583212045940876, 47.587398990757386, 47.59801193612299, 47.605952115863055, 47.61498741819278, 47.622201473733156, 47.62816961827313, 47.63416793052912, 47.63366874714077, 47.637831247169224, 47.644181185008335, 47.64963211849084, 47.65441189840636, 47.6594426257854, 47.66619444045421, 47.67656066492731, 47.689271504082264, 47.705020046330205, 47.719895468754785, 47.73484178249852, 47.75059460058311, 47.75888719162209, 47.761744035486544, 47.767517726675734, 47.774527500539655, 47.78315906769847, 47.7904311167761, 47.7986855335246, 47.80303692125073, 47.809534066312914, 47.81341929948393, 47.81660915720052, 47.81840409095972, 47.818141363686486, 47.81712503170951, 47.81938249408056, 47.82109709612951, 47.821872249401856, 47.822649639955074, 47.82646407139831, 47.83144452839933, 47.841360503241134, 47.85356587136809, 47.869211982100744, 47.88569743501517, 47.90199895307472, 47.91931239632771, 47.933587894871714, 47.95256711979836, 47.97224306885509, 47.98789239155305, 48.00546560158735, 48.02517241152181, 48.04707119349672, 48.06737894281516, 48.08459905283691, 48.10700105231117, 48.12875228562151, 48.15216768576458, 48.17749935058285, 48.19412124759198, 48.21259367298908, 48.23203055186481, 48.25631283493083, 48.28144405050366, 48.305051572389196, 48.32936847216642, 48.355892168960786, 48.38552508270247, 48.41444523113329, 48.44220199500262, 48.46904575624637, 48.49741346016432, 48.52820536603333, 48.56026700418226, 48.586931014090894, 48.61494165076661, 48.6398278034953, 48.66466533778888, 48.68964379213924, 48.71410504793886, 48.741924898208126, 48.77040325742993, 48.79763307576396, 48.82240886605487, 48.84881275793492, 48.87419770561716, 48.89678280307371, 48.92059590951079, 48.94409246762511, 48.96572338834526, 48.98958683721745, 49.01193920699639, 49.04304428951384, 49.07169061499132, 49.09778324568793, 49.12086997956168, 49.13990609916803, 49.16131200862905, 49.18869497371732, 49.21728507348133, 49.24681358021286, 49.27939254956398, 49.30905033514046, 49.338403068124144, 49.36516522665028, 49.38194965225575, 49.40428945671092, 49.422863690972505, 49.44168096767925, 49.46086225158294, 49.47920193067167, 49.50328947365007, 49.53181395649933, 49.561885459419734, 49.592473663803624, 49.62152367709911, 49.65386672508818, 49.687002379564916, 49.71953966932049, 49.75189250843173, 49.78572442377072, 49.81798587229042, 49.84909049047659, 49.87920899305892, 49.90858999810311, 49.944464724490146, 49.98339542374895, 50.02311288221912, 50.062624196823904, 50.10298614511422, 50.14347384516284, 50.179717886504505, 50.22318338017113, 50.26942036146296, 50.31515747229418, 50.3618325223211, 50.40659040767114, 50.45206712003262, 50.49672316858952, 50.53884532611599, 50.58285681540837, 50.62326620032969, 50.664666536644816, 50.7029086606583, 50.74088966900996, 50.774512657378025, 50.80029860108571, 50.83107174933361, 50.857996408544224, 50.888424304976624, 50.92034048104651, 50.950764953871925, 50.9878518697538], "overall_macd": [0.0, 0.005264957264948578, 0.005181776121943926, 0.008248437321903168, 0.0068078050731941175, 0.034798103965819394, 0.05130562470543509, 0.09444621075834903, 0.11009828005042266, 0.1195111744524624, 0.14040946864835036, 0.17659349437277427, 0.16775085362270659, 0.16449521367751885, 0.1385314477526336, 0.1273002186348151, 0.1125828713928243, 0.10966092843806763, 0.15797381155399393, 0.17344431756728085, 0.19300161638034297, 0.19224449589051318, 0.18004738444246016, 0.16915736966758033, 0.10708505188478767, 0.09456588493945617, 0.10154869277500467, 0.09916144885384881, 0.09121518710532683, 0.08634315653761604, 0.09574150117502711, 0.13152947488040923, 0.17769350584751464, 0.23720443032775762, 0.27538302437550044, 0.3039117459299945, 0.3304580463395794, 0.288937819636665, 0.2101976098878069, 0.16972368361862067, 0.14644953986220344, 0.1401071247839667, 0.12333050755987784, 0.11723679882237548, 0.08049401506709586, 0.06833948061419193, 0.03761624728939239, 0.007851705541590093, -0.026486345178660997, -0.06944081403153035, -0.10836592992444594, -0.11146263405793633, -0.11679067707923707, -0.12702899366767184, -0.1335230708390469, -0.11267913619167302, -0.08541190379053631, -0.02310952052707904, 0.045111543517244, 0.12660540801331166, 0.19698828865253404, 0.24972714626272108, 0.2976139760568799, 0.3087661763109182, 0.35283395512749394, 0.3904388079880192, 0.38473960372788696, 0.3925622829687754, 0.4127246409726766, 0.4429632446398628, 0.4505978971467499, 0.42831054059634255, 0.44888528357711976, 0.4564593952164486, 0.4722686348744318, 0.49650358178738685, 0.44202664752503296, 0.41046977142175933, 0.39027370300554765, 0.4103995901096056, 0.43023383681381233, 0.43065971287192895, 0.4336559438249026, 0.4506933789723959, 0.4859484249828512, 0.5046815986379656, 0.506587286275014, 0.49720185879663603, 0.4985414599597675, 0.5156076265695262, 0.5357385818726641, 0.5046897453509445, 0.48753536066467973, 0.44572454234165804, 0.40948273832969306, 0.3795328036954828, 0.3495887488829723, 0.3510218825896061, 0.3556430342675725, 0.34747279088970373, 0.3196098048712699, 0.3091666129209685, 0.2913986806189328, 0.2537355008310769, 0.2329824625262802, 0.2134297121447304, 0.18259573720596478, 0.17598113305501073, 0.15858244167686308, 0.21509819695977228, 0.23969489187418702, 0.23804620678577493, 0.21202463064202703, 0.15858864214602164, 0.1354329401375125, 0.16537382386147215, 0.19880928747583937, 0.23254351922526695, 0.28313480029133586, 0.2987247236303716, 0.3074550085982253, 0.2923638642442796, 0.19935098631177794, 0.17008276586537363, 0.1168067211752799, 0.07716529902577918, 0.04964720134140066, 0.022304564108999614, 0.048172246458456414, 0.10538285517715451, 0.16368310012568088, 0.2140359062805075, 0.241155217013997, 0.2883722813548957, 0.33101388696266554, 0.35849646814296676, 0.377059784245553, 0.40174546171344616, 0.40661605845652105, 0.39909739711896464, 0.38323408812664184, 0.3629282581397604, 0.3972877559205301, 0.44704191793201176, 0.49034170961699175, 0.5201937776366492, 0.5476255257701652, 0.5671048096266702, 0.5451116011424233, 0.5824546816616945, 0.630761030425667, 0.6611006366603931, 0.6885051642042939, 0.6904830115483236, 0.6934971881107543, 0.685004053644164, 0.6537914377100122, 0.6403936168190327, 0.5972312942768809, 0.5677766963389885, 0.5162122484236775, 0.4708872564851987, 0.3981011544651878, 0.27639009271771187, 0.2199225646509717, 0.1447765234060796, 0.11448516318964153, 0.10380691614611237, 0.08484467796505157, 0.12486178847315443], "overall_signal": [0.0, 0.0010529914529897155, 0.0018787483867805576, 0.0031526861738050797, 0.003883709953682888, 0.01006658875611019, 0.01831439594597517, 0.033540758908449944, 0.04885226313684449, 0.06298404539996807, 0.07846913004964454, 0.09809400291427049, 0.11202537305595772, 0.12251934118026996, 0.1257217624947427, 0.1260374537227572, 0.12334653725677064, 0.12060941549303004, 0.1280822947052228, 0.13715469927763443, 0.14832408269817615, 0.15710816533664357, 0.1616960091578069, 0.1631882812597616, 0.15196763538476682, 0.1404872852957047, 0.1326995667915647, 0.12599194320402152, 0.11903659198428258, 0.11249790489494928, 0.10914662415096485, 0.11362319429685373, 0.1264372566069859, 0.14859069135114025, 0.1739491579560123, 0.19994167555080875, 0.22604494970856293, 0.23862352369418335, 0.23293834093290808, 0.2202954094700506, 0.20552623554848118, 0.19244241339557827, 0.1786200322284382, 0.16634338554722566, 0.14917351145119973, 0.13300670528379818, 0.11392861368491704, 0.09271323205625166, 0.06887331660926913, 0.04121049048110923, 0.011295206399998196, -0.01325636169158871, -0.03396322476911838, -0.05257637854882907, -0.06876571700687265, -0.07754840084383273, -0.07912110143317345, -0.06791878525195458, -0.04531271949811486, -0.010929093995829559, 0.030654382533843165, 0.07446893527961876, 0.11909794343507099, 0.15703159001024042, 0.19619206303369113, 0.23504141202455675, 0.2649810503652228, 0.2904972968859333, 0.31494276570328195, 0.34054686149059815, 0.3625570686218285, 0.3757077630167313, 0.390343267128809, 0.40356649274633694, 0.41730692117195595, 0.4331462532950422, 0.43492233214104037, 0.4300318199971842, 0.42208019659885687, 0.4197440753010066, 0.42184202760356776, 0.42360556465724003, 0.4256156404907726, 0.43063118818709734, 0.4416946355462481, 0.4542920281645916, 0.46475107978667607, 0.47124123558866804, 0.47670128046288796, 0.4844825496842156, 0.4947337561219053, 0.49672495396771316, 0.49488703530710654, 0.4850545367140169, 0.46994017703715213, 0.4518587023688183, 0.4314047116716492, 0.4153281458552406, 0.403391123537707, 0.3922074570081064, 0.37768792658073913, 0.36398366384878506, 0.3494666672028146, 0.33032043392846705, 0.3108528396480297, 0.2913682141473698, 0.2696137187590888, 0.2508872016182732, 0.2324262496299912, 0.22896063909594744, 0.23110748965159536, 0.23249523307843128, 0.22840111259115045, 0.2144386185021247, 0.19863748282920227, 0.19198475103565626, 0.19334965832369289, 0.20118843050400773, 0.21757770446147337, 0.23380710829525303, 0.2485366883558475, 0.25730212353353393, 0.24571189608918276, 0.23058607004442094, 0.20783020027059274, 0.18169722002163002, 0.15528721628558415, 0.12869068585026724, 0.11258699797190509, 0.11114616941295499, 0.12165355555550018, 0.14013002570050165, 0.16033506396320074, 0.18594250744153973, 0.2149567833457649, 0.2436647203052053, 0.27034373309327486, 0.2966240788173091, 0.3186224747451515, 0.33471745921991414, 0.3444207850012597, 0.3481222796289599, 0.35795537488727397, 0.37577268349622156, 0.39868648872037565, 0.42298794650363036, 0.44791546235693736, 0.47175333181088397, 0.4864249856771919, 0.5056309248740924, 0.5306569459844074, 0.5567456841196046, 0.5830975801365424, 0.6045746664188987, 0.6223591707572698, 0.6348881473346486, 0.6386688054097214, 0.6390137676915837, 0.6306572730086432, 0.6180811576747123, 0.5977073758245053, 0.572343351956644, 0.5374949124583528, 0.4852739485102246, 0.43220367173837404, 0.3747182420719152, 0.3226716262954605, 0.2788986842655909, 0.24008788300548306, 0.21704266409901735], "overall_upper_bb": [null, 47.65233809511662, 47.622217607230645, 47.622523805026354, 47.61370462166924, 47.89818135506269, 47.95542935707639, 48.21649232904069, 48.25547118053547, 48.27386469910099, 48.34295215513705, 48.48887438445241, 48.477978513857096, 48.47815858434508, 48.45267449177069, 48.437402701392344, 48.41958297674446, 48.413305362865714, 48.54777136454867, 48.58955332437691, 48.65221494045279, 48.67575044103203, 48.66839605183756, 48.656271424593854, 48.64793416314619, 48.647207622552706, 48.65626559329969, 48.65393641950131, 48.65640676506771, 48.659677379092315, 48.674526802836766, 48.73031603942335, 48.87095652678599, 49.077802869657994, 49.21301866166194, 49.33651509495112, 49.45544990231242, 49.45771102249701, 49.44779819437392, 49.44647677598428, 49.44428671749806, 49.45947261895109, 49.46530891640029, 49.476470794924914, 49.411431623381475, 49.39888596479144, 49.401817235620236, 49.40507509516594, 49.415521130637146, 49.44921548307809, 49.48969289020003, 49.474888113956865, 49.424953066144795, 49.30201870780376, 49.172687224021544, 49.00739641492515, 48.770238652020964, 48.82574261671883, 48.9791726081556, 49.20220350499346, 49.405867425694346, 49.56682452279773, 49.74694117324704, 49.84214510844885, 50.04048556003571, 50.23018833509216, 50.328222849347554, 50.444980573484266, 50.576555207617545, 50.708451862712415, 50.768066596170904, 50.79077518607351, 50.86342734912525, 50.870241707336056, 50.85350556658596, 50.881942585963415, 50.748032993295155, 50.691864673113194, 50.66335402756755, 50.75782692791805, 50.865548824065534, 50.92494891706609, 50.99735218591069, 51.06724053155076, 51.25134045396477, 51.39558448173459, 51.459501370683576, 51.51152707012677, 51.601064308654664, 51.74416732138618, 51.891756797959026, 51.88771344319309, 51.94364835387034, 51.95172066797826, 51.966614165196084, 51.987227156812246, 51.90063265057902, 51.85706287979007, 51.808465006664015, 51.814472109199876, 51.79991382354612, 51.76799306168288, 51.72395420581175, 51.70956418906283, 51.708008389349025, 51.707788657694614, 51.71182678519187, 51.712261701841136, 51.71106739866968, 51.87247870834878, 51.91326575058208, 51.950133456089176, 51.95100732251413, 51.956850757614696, 51.95379542118906, 52.02452939660885, 52.115554562849965, 52.22291983777818, 52.39946798546614, 52.492327023143325, 52.57408579156151, 52.6126701683068, 52.629391513299915, 52.62292352432937, 52.62369333211923, 52.62251846904843, 52.60943835529011, 52.611447396069536, 52.622485249570154, 52.662049528941765, 52.76080417492504, 52.87949390997998, 52.959761020836325, 53.06366835574612, 53.189772409899774, 53.30923344695958, 53.41528016308062, 53.54106789174556, 53.61060772854669, 53.68201726220053, 53.739641188633485, 53.794189400021715, 53.87979723854638, 54.06704404613975, 54.20017522182382, 54.29268944268058, 54.36764269993923, 54.3744674753554, 54.36553179426702, 54.55068646593267, 54.79396149478188, 54.99390657241078, 55.17366664388207, 55.314191302630505, 55.45795102623781, 55.5659162432699, 55.61694828400324, 55.69754142036974, 55.700413696692884, 55.68188892683131, 55.58471746358475, 55.413061873108965, 55.345073236553056, 55.42425223609671, 55.43025589116318, 55.47663420425497, 55.484732708259166, 55.48578328325769, 55.473003443017994, 55.48363146486838], "overall_lower_bb": [null, 47.465661904883376, 47.4831157261027, 47.496476194973646, 47.49469537833076, 47.325151978270654, 47.33199921435217, 47.21550767095931, 47.24141770835342, 47.270935300899005, 47.27497511759022, 47.23472561554758, 47.26719071691214, 47.295498558512065, 47.309672174895965, 47.331797298607654, 47.34907584678495, 47.36865019268984, 47.31450231966185, 47.31920667562309, 47.35534505954721, 47.406609558967965, 47.48216394816244, 47.559388575406146, 47.57282583685382, 47.5888523774473, 47.62379440670031, 47.62312358049869, 47.63285323493229, 47.64678262090767, 47.648273197163235, 47.61898396057665, 47.573543473214, 47.486697130342, 47.49128133833808, 47.49638490504889, 47.52125009768759, 47.57698897750299, 47.526101805626084, 47.522023224015726, 47.52001328250195, 47.53502738104891, 47.558391083599716, 47.58612920507509, 47.71636837661853, 47.76931403520856, 47.75878276437977, 47.74972490483405, 47.72597886936286, 47.655484516921916, 47.55280710979996, 47.50121188604314, 47.454916933855216, 47.44055129219624, 47.43988277597845, 47.503573585074854, 47.64163134797903, 47.61052738328118, 47.5592973918444, 47.444666495006544, 47.346402574305664, 47.27364547720228, 47.206328826752966, 47.18452489155115, 47.1466844399643, 47.10438166490784, 47.14084715065246, 47.18608942651573, 47.25341479238244, 47.36491813728758, 47.54250340382911, 47.6951948139265, 47.85697265087476, 48.089558292663945, 48.364494433414045, 48.58525741403659, 48.87126700670484, 49.04969532688681, 49.188005972432464, 49.218173072081946, 49.236051175934456, 49.2896510829339, 49.3279378140893, 49.42214946844923, 49.387349546035225, 49.37930551826541, 49.48128862931642, 49.567862929873236, 49.61172569134535, 49.60522267861382, 49.623873202040976, 49.77211655680691, 49.82278164612965, 49.897009332021746, 49.947515834803916, 49.974602843187746, 50.19119734942098, 50.38070712020993, 50.57310499333598, 50.65055789080012, 50.71567617645388, 50.82979693831712, 50.93894579418824, 50.96823581093717, 50.96539161065096, 50.96461134230538, 50.95197321480813, 50.97393829815888, 50.96673260133033, 50.85992129165123, 50.836294249417925, 50.84482654391081, 50.84555267748587, 50.831509242385316, 50.85008457881095, 50.85318060339116, 50.853555437150035, 50.813680162221814, 50.72883201453386, 50.711272976856684, 50.72665420843848, 50.743269831693205, 50.69174848670007, 50.74652647567063, 50.74385666788075, 50.74823153095157, 50.78645164470987, 50.77844260393047, 50.83380475042984, 50.81744047105825, 50.78188582507495, 50.757396090020016, 50.78652897916368, 50.866421644253876, 50.90959759010022, 50.894506553040415, 50.879359836919384, 50.850282108254454, 50.831442271453305, 50.82843273779949, 50.83250881136652, 50.858360599978276, 51.01895276145361, 51.054695953860254, 51.19196477817618, 51.367450557319415, 51.56745730006076, 51.8474325246446, 52.04496820573298, 52.07761353406734, 52.065938505218114, 52.088993427589216, 52.15863335611793, 52.21690869736949, 52.272448973762195, 52.3627837567301, 52.48765171599673, 52.588058579630236, 52.74678630330711, 52.94931107316868, 53.209682536415244, 53.550138126891035, 53.678726763446925, 53.55044776390327, 53.53624410883682, 53.444165795745015, 53.41576729174083, 53.407116716742294, 53.43909655698199, 53.44146853513162]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1881_JNJ.json b/1881_JNJ.json new file mode 100644 index 0000000000000000000000000000000000000000..a2f297efdc5c371fa125b2395a559c61a36511e3 --- /dev/null +++ b/1881_JNJ.json @@ -0,0 +1 @@ +{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0], "input_window": [[164.34, 163.34, 163.12, 163.61, 163.67, 163.2, 163.35, 163.13, 162.97, 163.3, 162.25, 161.295, 161.22, 161.76, 162.15, 162.15, 161.8234, 160.89, 160.18, 159.6, 160.25, 160.135, 159.8, 159.43, 159.66, 159.48, 159.6, 159.835, 159.53, 159.6069, 160.21, 158.83, 159.02, 158.275, 158.11, 158.215, 158.94, 158.67, 158.56, 158.49, 158.37, 158.2389, 157.97, 158.03, 158.01, 158.27, 158.385, 158.36, 158.405, 159.18, 159.51, 159.24, 159.21, 159.625, 159.91, 160.18, 158.82, 159.39, 159.49, 159.3, 158.885, 159.14, 159.07, 160.095, 160.76, 159.35, 158.43, 158.935, 158.645, 159.76, 159.11, 159.32, 159.5371, 159.36, 159.25, 161.94, 167.29, 168.1359, 169.05, 168.595, 167.67, 167.82, 168.91, 169.88, 170.14, 170.33, 170.565, 170.46, 171.5, 173.21, 172.74, 171.72, 172.235, 172.12, 171.24, 171.51, 171.75, 171.9, 171.6525, 171.56, 172.1, 172, 173.11, 172.98, 172.86, 172.59, 172.92, 172.46, 173.52, 173.57, 173.55, 174.06, 173.91, 173.47, 174, 174.26, 175.17, 174.83, 174.65, 174.83, 175.03, 168.65, 166.985, 168], [164.39, 163.45, 163.175, 163.62, 163.67, 163.31, 163.39, 163.13, 163.01, 163.3, 162.37, 161.295, 161.27, 161.76, 162.16, 162.19, 161.8234, 160.89, 160.24, 159.6, 160.29, 160.16, 159.815, 159.6, 159.66, 159.55, 159.66, 159.94, 159.55, 159.63, 160.21, 158.84, 159.06, 158.28, 158.14, 158.25, 158.94, 158.68, 158.59, 158.49, 158.39, 158.245, 158, 158.15, 158.03, 158.31, 158.39, 158.37, 158.41, 159.47, 159.55, 159.28, 159.21, 159.66, 159.95, 160.18, 158.87, 159.39, 159.49, 159.33, 158.975, 159.14, 159.2, 160.21, 160.7621, 159.35, 158.43, 158.95, 158.65, 159.88, 159.2, 159.32, 159.55, 159.36, 159.275, 162.06, 167.38, 168.22, 169.09, 168.68, 167.77, 167.92, 168.9913, 169.89, 170.16, 170.36, 170.63, 170.56, 171.85, 173.23, 172.76, 171.86, 172.235, 172.17, 171.275, 171.52, 171.77, 171.96, 171.6525, 171.57, 172.1, 172.25, 173.19, 172.98, 172.88, 172.61, 172.92, 172.5, 173.53, 173.57, 173.6, 174.16, 174.01, 173.47, 174.25, 174.28, 175.21, 174.85, 174.67, 174.83, 175.11, 168.69, 167.03, 168.06], [163.5, 163.34, 163.1, 163.57, 163.51, 163.2, 163.3, 163.06, 162.95, 163.22, 161.82, 161.25, 161.195, 161.6826, 162.135, 162.14, 161.74, 160.75, 160.18, 159.56, 160.22, 160.0801, 159.79, 159, 159.62, 159.48, 159.6, 159.83, 159.52, 159.59, 160.065, 158.8, 159.02, 158.21, 158.11, 158.215, 158.29, 158.59, 158.55, 158.455, 158.35, 158.23, 157.97, 158.02, 157.965, 158.27, 158.35, 158.33, 158.3829, 158.98, 159.5, 159.21, 159.16, 159.61, 159.89, 160.05, 158.77, 159.29, 159.4274, 159.28, 158.885, 159.09, 158.77, 160.095, 160.68, 159.26, 158.39, 158.9202, 158.61, 159.73, 159.1, 159.28, 159.45, 159.28, 159.21, 161.35, 167.2, 168.0632, 168.955, 168.52, 167.57, 167.82, 168.735, 169.83, 170.11, 170.27, 170.565, 170.45, 171.19, 173.09, 172.57, 171.72, 172.145, 172.1119, 171.15, 171.13, 171.595, 171.87, 171.56, 171.51, 171.98, 171.75, 172.99, 172.9, 172.82, 172.565, 172.82, 172.4, 173.305, 173.27, 173.5, 174.06, 173.91, 173.34, 173.97, 174.16, 175.145, 174.8, 174.6201, 174.76, 175.03, 168.52, 166.85, 167.99], [163.57, 163.4, 163.13, 163.59, 163.5489, 163.27, 163.38, 163.08, 163.01, 163.24, 162.17, 161.25, 161.27, 161.69, 162.15, 162.185, 161.75, 160.78, 160.2, 159.59, 160.25, 160.1193, 159.8, 159.51, 159.62, 159.55, 159.6484, 159.91, 159.53, 159.59, 160.065, 158.83, 159.0367, 158.21, 158.1331, 158.225, 158.3, 158.6, 158.57, 158.49, 158.3699, 158.24, 158, 158.08, 157.97, 158.2901, 158.35, 158.345, 158.41, 159.08, 159.545, 159.24, 159.19, 159.66, 159.95, 160.085, 158.77, 159.3, 159.445, 159.31, 158.97, 159.12, 159.1, 160.1501, 160.68, 159.26, 158.39, 158.94, 158.61, 159.8164, 159.1, 159.2832, 159.46, 159.29, 159.235, 161.55, 167.34, 168.22, 168.955, 168.52, 167.77, 167.909, 168.77, 169.86, 170.11, 170.3, 170.62, 170.56, 171.68, 173.13, 172.57, 171.85, 172.145, 172.1576, 171.19, 171.17, 171.62, 171.87, 171.56, 171.56, 171.99, 172.22, 173.01, 172.915, 172.85, 172.59, 172.82, 172.4, 173.445, 173.28, 173.5, 174.095, 174.01, 173.34, 174.19, 174.16, 175.175, 174.8, 174.67, 174.76, 175.085, 168.595, 166.87, 168.03], [169721, 8231, 11427, 12948, 27122, 9438, 16515, 7492, 6116, 9205, 175426, 6450, 11576, 10252, 4907, 6169, 17755, 25769, 7480, 6004, 10986, 38468, 6633, 133864, 10083, 6279, 12575, 7336, 6843, 15137, 13394, 9532, 6840, 8165, 10248, 13529, 149457, 10319, 9776, 4497, 11565, 5969, 18834, 17244, 12960, 3975, 3923, 10853, 8544, 108748, 9806, 9632, 11261, 4627, 11905, 24902, 8857, 12776, 6469, 5816, 6742, 3924, 117931, 6982, 8018, 5998, 5981, 4908, 17898, 33297, 8527, 4077, 10041, 12799, 10607, 516205, 63727, 30491, 15017, 40492, 18374, 28869, 29918, 13836, 11398, 14829, 20856, 13962, 342465, 22473, 27574, 14712, 8333, 10151, 31848, 31273, 8179, 11195, 12439, 13512, 13633, 161816, 17674, 9976, 9244, 8039, 10932, 17343, 19487, 16873, 12860, 11257, 20945, 26212, 137724, 9231, 17481, 9503, 6940, 10439, 36197, 70299, 48418, 30271]], "output_timestamps": [1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0], "output_window": [[167.91, 167.37, 166.93, 167.42, 166.635, 167.5, 168.02, 168.12, 168.44, 168.6, 168.7, 169.84, 170.57, 170.54, 170.39, 169.9177, 169.72, 170.43, 170.97, 169.96, 170.61, 170.52, 170.355, 170.79, 172.45, 171.89, 171.93, 172.2, 170.54, 170.075, 170.57, 171.65, 172.27], [167.92, 167.43, 167.07, 167.5062, 166.68, 167.56, 168.03, 168.16, 168.44, 168.67, 168.7, 169.895, 170.59, 170.6, 170.39, 169.9509, 169.725, 170.45, 171.01, 170.005, 170.61, 170.53, 170.39, 170.84, 172.54, 171.91, 171.98, 172.21, 170.74, 170.08, 170.81, 171.66, 172.32], [167.83, 167.33, 166.925, 167.37, 166.34, 167.49, 167.92, 168.05, 168.38, 168.581, 168.645, 169.79, 170.49, 170.53, 170.32, 169.89, 169.64, 170.0901, 170.86, 169.92, 170.47, 170.4832, 170.34, 170.79, 172.39, 171.83, 171.91, 172.13, 170.53, 170, 170.55, 171.53, 172.24], [167.88, 167.4133, 167.055, 167.48, 166.34, 167.53, 167.92, 168.071, 168.38, 168.64, 168.695, 169.89, 170.49, 170.54, 170.34, 169.9, 169.68, 170.3, 170.88, 169.935, 170.51, 170.51, 170.36, 170.83, 172.4111, 171.9, 171.9401, 172.15, 170.62, 170, 170.67, 171.61, 172.29], [16155, 12921, 32983, 27456, 47761, 14163, 18077, 19585, 19577, 19259, 24658, 20781, 22751, 12267, 22466, 13876, 13469, 47624, 71749, 18148, 21838, 4659, 15646, 25777, 22810, 31151, 13926, 17143, 85111, 70233, 47486, 24240, 23356]], "text": {"content": "Expert Ratings for Johnson & Johnson\nBy Benzinga Insights\nPublished on: 2023-07-31T16:00:46Z\n\nAnalysts have provided the following ratings for Johnson & Johnson (NYSE:JNJ) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n5\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n2\n5\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Johnson & Johnson. The company has an average price target of $174.3 with a high of $215.00 and a low of $40.00. \nBelow is a summary of how these 10 analysts rated Johnson & Johnson over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Johnson & Johnson JNJ within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for Johnson & Johnson. The company has an average price target of $174.3 with a high of $215.00 and a low of $40.00.\nBelow is a summary of how these 10 analysts rated Johnson & Johnson over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 10.62% over the past month.\nStay up to date on Johnson & Johnson analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690819246000, "published_utc": "2023-07-31T16:00:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33474084/expert-ratings-for-johnson-johnson", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5738033632636358, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.139350979415311, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.331050926208962, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.18189, 162.96688999999998, 162.78089, 162.59089, 162.451, 162.3425, 162.17950000000002, 161.9495, 161.6685, 161.30349999999999, 161.1115, 160.99843, 160.85143, 160.63343, 160.38043, 160.11693, 159.90677, 159.81977, 159.75277, 159.75277, 159.73427, 159.60534, 159.52901000000003, 159.39901000000003, 159.25032000000002, 159.11782, 158.98298, 158.85198, 158.75598, 158.64598, 158.47647, 158.41747, 158.3138, 158.3008, 158.28449, 158.291, 158.296, 158.2705, 158.2545, 158.3135, 158.43101000000001, 158.53101, 158.65001, 158.80801, 159.00601, 159.1855, 159.22750000000002, 159.323, 159.42649999999998, 159.4495, 159.392, 159.38, 159.371, 159.42001, 159.49301, 159.41051, 159.37250999999998, 159.33651, 159.25301, 159.30365, 159.31665, 159.33297, 159.36897000000002, 159.28296, 159.13845999999998, 159.36746, 160.26246, 161.19046, 162.22496, 163.09532, 163.96232, 164.8249, 165.7559, 166.81289999999998, 167.90040000000002, 168.77540000000002, 169.10340000000002, 169.3374, 169.6099, 170.0709, 170.5509, 170.945, 171.2825, 171.51226000000003, 171.62026, 171.70726, 171.80725999999999, 171.93825999999999, 171.92626, 171.76926, 171.71126, 171.74826000000002, 171.83476000000002, 171.9105, 172.07649999999998, 172.2185, 172.3385, 172.3915, 172.57999999999998, 172.752, 172.903, 173.0905, 173.1905, 173.233, 173.36700000000002, 173.52399999999997, 173.7595, 173.9995, 174.122, 174.27, 174.42849999999999, 173.87849999999997, 173.1645, 172.6335], "in_sma_50": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.21717272727273, 163.05324166666665, 162.9160692307692, 162.82849285714286, 162.78326, 162.74586875, 162.68728823529412, 162.5813277777778, 162.45599473684211, 162.31269500000002, 162.21447142857144, 162.11923636363636, 162.0184, 161.91388333333333, 161.822128, 161.73473846153848, 161.65746666666666, 161.59505714285714, 161.52384827586206, 161.4593866666667, 161.4144064516129, 161.33364375, 161.2640393939394, 161.17421470588238, 161.08732571428573, 161.00781666666666, 160.93463243243244, 160.87319473684212, 160.81413846153848, 160.756035, 160.69783658536588, 160.63931666666667, 160.57793720930232, 160.5211659090909, 160.46447333333333, 160.41720434782607, 160.37322127659576, 160.33096666666668, 160.29176326530612, 160.267528, 160.187028, 160.103828, 160.025028, 159.94642800000003, 159.87445, 159.81075, 159.71855, 159.64295, 159.57165, 159.49305, 159.42905000000002, 159.38645, 159.34305, 159.312252, 159.282852, 159.224352, 159.157152, 159.120352, 159.08855200000002, 159.09308000000001, 159.07008000000002, 159.053358, 159.046558, 159.042158, 159.034458, 159.074458, 159.22829000000002, 159.39449, 159.58299, 159.76158999999998, 159.91569, 160.09727, 160.291936, 160.524936, 160.76447399999998, 161.005974, 161.252374, 161.491574, 161.753774, 162.046574, 162.330576, 162.602776, 162.885676, 163.167228, 163.431628, 163.68922600000002, 163.954626, 164.225126, 164.48812600000002, 164.737726, 164.986626, 165.24622599999998, 165.52262599999997, 165.787726, 166.045726, 166.295826, 166.576826, 166.838826, 167.118826, 167.398226, 167.688826, 167.98832600000003, 168.28652599999998, 168.550324, 168.820524, 169.118524, 169.45422400000004, 169.771424, 170.092624, 170.39149600000002, 170.71119599999997, 170.897432, 171.045632, 171.220432], "in_sma_200": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.21717272727273, 163.05324166666665, 162.9160692307692, 162.82849285714286, 162.78326, 162.74586875, 162.68728823529412, 162.5813277777778, 162.45599473684211, 162.31269500000002, 162.21447142857144, 162.11923636363636, 162.0184, 161.91388333333333, 161.822128, 161.73473846153848, 161.65746666666666, 161.59505714285714, 161.52384827586206, 161.4593866666667, 161.4144064516129, 161.33364375, 161.2640393939394, 161.17421470588238, 161.08732571428573, 161.00781666666666, 160.93463243243244, 160.87319473684212, 160.81413846153848, 160.756035, 160.69783658536588, 160.63931666666667, 160.57793720930232, 160.5211659090909, 160.46447333333333, 160.41720434782607, 160.37322127659576, 160.33096666666668, 160.29176326530612, 160.267528, 160.25336078431374, 160.2338730769231, 160.21417735849056, 160.2039148148148, 160.1992981818182, 160.19725714285713, 160.17221754385963, 160.15717931034484, 160.1451084745763, 160.13119, 160.11215409836063, 160.09615161290324, 160.0803396825397, 160.0814296875, 160.09063846153845, 160.07805303030304, 160.0528582089552, 160.03649264705882, 160.01581884057973, 160.01297, 160.00011126760563, 159.99015416666668, 159.98289178082192, 159.97352837837838, 159.96368133333334, 159.98455394736843, 160.08007922077923, 160.18443717948716, 160.2954569620253, 160.39826375, 160.48927283950619, 160.57975731707316, 160.67843493975906, 160.78773928571428, 160.89741294117647, 161.00674534883723, 161.11724252873563, 161.22454659090909, 161.34202359550562, 161.47300111111113, 161.59494615384617, 161.70641413043478, 161.8186569892473, 161.92864574468086, 162.02613368421052, 162.12138229166666, 162.219306185567, 162.31778265306122, 162.4111383838384, 162.502627, 162.59656138613863, 162.69090882352938, 162.7910941747573, 162.88843942307693, 162.98331142857143, 163.07394056603775, 163.16502523364485, 163.25053425925927, 163.34406146788993, 163.43438818181818, 163.52506936936936, 163.61944375000002, 163.71139557522125, 163.79585701754385, 163.88624086956523, 163.9748077586207, 164.07053589743592, 164.16146355932204, 164.2497705882353, 164.33735583333333, 164.42617933884299, 164.46035, 164.4799406504065, 164.50857016129032], "in_ema_10": [163.57, 163.5390909090909, 163.46471074380165, 163.48749060856497, 163.49865595246223, 163.45708214292364, 163.4430672078466, 163.37705498823814, 163.31031771764935, 163.29753267807675, 163.09252673660825, 162.75752187540672, 162.48706335260547, 162.34214274304085, 162.30720769885158, 162.2849881172422, 162.18771755047086, 161.93176890493072, 161.61690183130693, 161.24837422561475, 161.06685163913932, 160.89456952293216, 160.69555688239905, 160.4800010855992, 160.3236372518539, 160.182975933335, 160.08578030909226, 160.05382025289364, 159.95858020691296, 159.89156562383786, 159.92309914677642, 159.72435384736252, 159.59932587511477, 159.34672117054845, 159.12606277590328, 158.9622331802845, 158.84182714750548, 158.79785857523174, 158.75642974337143, 158.70798797184935, 158.64651743151308, 158.57260517123797, 158.46849514010378, 158.39785966008492, 158.32006699461493, 158.31461845013948, 158.321051459205, 158.32540573934952, 158.34078651401325, 158.47518896601085, 158.66970006309975, 158.773390960718, 158.84913805876926, 158.99656750262938, 159.16991886578768, 159.33629725382627, 159.23333411676694, 159.24545518644567, 159.28173606163736, 159.28687495952147, 159.22926133051755, 159.2093956340598, 159.1895055187762, 159.3641590608169, 159.60340286794107, 159.54096598286088, 159.33169944052253, 159.26048136042752, 159.14221202216797, 159.26479165450104, 159.23482953550084, 159.24362416540976, 159.28296522624433, 159.2842442760181, 159.27529077128753, 159.68887426741705, 161.0799880369776, 162.3781720302544, 163.5739589338445, 164.47323912769096, 165.0726501953835, 165.5883501598592, 166.1668319489757, 166.83831704916193, 167.43316849476884, 167.95441058662905, 168.43906320724196, 168.82468807865249, 169.34383570071566, 170.03222920967642, 170.49364208064432, 170.74025261143626, 170.99566122753876, 171.2069228225317, 171.20384594570774, 171.19769213739724, 171.2744753851432, 171.38275258784444, 171.41497939005453, 171.44134677368095, 171.54110190573897, 171.66453792287732, 171.90916739144507, 172.09204604754595, 172.22985585708304, 172.29533661034066, 172.39072995391507, 172.39241541683958, 172.58379443195963, 172.71037726251242, 172.8539450329647, 173.07959139060748, 173.24875659231517, 173.26534630280332, 173.43346515683908, 173.56556240105013, 173.858187419041, 174.02942607012446, 174.14589405737453, 174.25754968330642, 174.40799519543253, 173.35108697808116, 172.17270752752094, 171.4194879770626], "in_ema_50": [163.57, 163.56333333333333, 163.54633986928107, 163.54805203127003, 163.54808528494573, 163.53717997965376, 163.531016058883, 163.5133291546131, 163.493590756393, 163.48364602084817, 163.43213049061882, 163.34655674588865, 163.26512314801064, 163.20335361279456, 163.16204562797907, 163.12373011315637, 163.069858344013, 162.98005997758113, 162.871038017676, 162.74236986012008, 162.64462986560557, 162.54559732185635, 162.43792683864632, 162.32310617830726, 162.21710201445205, 162.11250977859117, 162.015878022568, 161.9332945707026, 161.8390477247927, 161.75084977480083, 161.68473801892628, 161.57278750838015, 161.4733330962868, 161.34535924937362, 161.21938829841778, 161.10196130632298, 160.9920804707809, 160.89827339349537, 160.80696855453476, 160.71610704259223, 160.6240989232749, 160.53060484785235, 160.43136544205422, 160.33915503256188, 160.24624699206925, 160.16953534532144, 160.09818101805394, 160.02942882126752, 159.9659218086688, 159.93117977695633, 159.91603547197764, 159.88952427699812, 159.86209195240997, 159.85416677780566, 159.85792494338193, 159.86682984756305, 159.8238169123645, 159.80327507266392, 159.78922506981436, 159.77043192982165, 159.7390424423777, 159.7147662681668, 159.69065778706224, 159.70867512874608, 159.74676630016782, 159.72767742565145, 159.67521948739062, 159.6463873506302, 159.60574470942902, 159.61400570121612, 159.59384861489391, 159.58166631627063, 159.57689508818157, 159.56564430040976, 159.55267785725644, 159.63100421579543, 159.93331777596032, 160.2582857063148, 160.59933332567502, 160.9099477050603, 161.17896936368538, 161.44289213373693, 161.7302296971198, 162.04904421880138, 162.3651601317896, 162.6763303226998, 162.98784678063316, 163.28479396570637, 163.6140177317571, 163.9871935069823, 164.32377415376732, 164.6189202653843, 164.91406064713394, 165.198121013913, 165.43309666042623, 165.65807326197816, 165.89187431052804, 166.12631061207597, 166.33939647042592, 166.5441260206053, 166.75768970607177, 166.97189795289248, 167.20868626846533, 167.4324632775451, 167.64491569803354, 167.83884057262048, 168.03418015800793, 168.2053887792625, 168.41086372909535, 168.60181024952297, 168.7938961220907, 169.00178254867538, 169.19818323304105, 169.36060741998062, 169.5499953642951, 169.73077985981297, 169.94427868883992, 170.13469913241482, 170.31255406839855, 170.48696371277507, 170.6672788612937, 170.58601302359594, 170.4402870226706, 170.345765962958], "in_ema_200": [163.57, 163.56830845771145, 163.5639471795253, 163.5642064115698, 163.56405410896713, 163.56112819743512, 163.5593259268139, 163.55455651460682, 163.54913804182468, 163.5460620414085, 163.5323698817925, 163.50965973371498, 163.48737456223523, 163.4694902382329, 163.4563609821311, 163.44371062409994, 163.4268577820691, 163.4005208887152, 163.368674909723, 163.3310761544024, 163.30041868022926, 163.26876575803794, 163.23425067586842, 163.19719345521304, 163.16159949048455, 163.1256631771464, 163.09106354354296, 163.0594111699754, 163.02429265087116, 162.99012058469336, 162.96101490723373, 162.91991028129112, 162.8812713730196, 162.83479106085025, 162.7880080652199, 162.74260499989435, 162.69839997501978, 162.65761987576587, 162.61694704118113, 162.57588289151764, 162.53403231548265, 162.49130562577636, 162.4466160175597, 162.4031671019621, 162.3590559865197, 162.31856886227573, 162.27908061488992, 162.23993553414476, 162.20182672285975, 162.17076377039348, 162.144636767703, 162.1157349093179, 162.08662311917544, 162.06247761550208, 162.04145793773588, 162.02199069457433, 161.9896325782104, 161.96287006499438, 161.93781663151188, 161.9116692023426, 161.88239886202078, 161.85491230617978, 161.82750024343173, 161.81080969374585, 161.79955785599714, 161.77428862359918, 161.74061410993153, 161.71274730286754, 161.68187419537634, 161.66331226308407, 161.63780666842652, 161.61437774635263, 161.59294115186157, 161.5700263145296, 161.5467922218477, 161.5468241400383, 161.60446768093345, 161.67029387316296, 161.74277851124097, 161.81021355093011, 161.8695149086323, 161.9296092876509, 161.99767287682852, 162.07590498750685, 162.15584623141226, 162.2368825873186, 162.3202966909274, 162.40228378853013, 162.49459937272385, 162.6004242545873, 162.69962401324813, 162.79067253052926, 162.88375041579764, 162.97602752608822, 163.05775859548038, 163.13847741542585, 163.22287067497385, 163.30891176278507, 163.39101214325487, 163.472295604516, 163.55704888208302, 163.64324740066925, 163.73644891907054, 163.82777778554745, 163.91755114091515, 164.00384416438865, 164.09156710802657, 164.17423808207607, 164.2664844693191, 164.3561711910174, 164.4471545622511, 164.54315302431826, 164.63735050666338, 164.72394403396027, 164.81813364556265, 164.91108753963667, 165.01321602182932, 165.11059695693552, 165.205715395175, 165.30078290368073, 165.39813829767397, 165.42994786685134, 165.4442767437981, 165.47000533341205], "in_macd": [0.0, -0.013561253561249487, -0.04557008465837953, -0.033433754781128755, -0.026822855250173916, -0.04358613504501818, -0.04744812194928727, -0.07386479975806992, -0.0993039085853411, -0.0997555874832301, -0.18432877650599266, -0.32187952258928476, -0.42438361684153847, -0.4663525383572278, -0.4572244564865571, -0.44207026748262024, -0.45986034427460254, -0.5459367822822685, -0.6534218914645749, -0.7788484369325772, -0.8155917595991582, -0.8455109809522128, -0.8847877386396306, -0.9286109791224533, -0.943588036718694, -0.9501531042175202, -0.9366191473665992, -0.8944735213737829, -0.881573403899381, -0.8566337289105661, -0.7894401518804841, -0.8263176610235234, -0.829304682021359, -0.8881417533783633, -0.9302523733489352, -0.9453128035441694, -0.940356584425956, -0.901825568485151, -0.8637533985203163, -0.8304631981374087, -0.8044977910209923, -0.7853488505050166, -0.7805415740266142, -0.7614983622669342, -0.746675351774087, -0.7010177184617419, -0.6524789149439982, -0.6074131410774442, -0.559997926326389, -0.46302021760322987, -0.3446699305112304, -0.27234796848173914, -0.21657038605431467, -0.13290908488119157, -0.0427139448181606, 0.039207762579593464, -0.0019556605427339946, 0.00809528328497322, 0.02744465200146351, 0.031522423480197403, 0.007235521664625821, 9.067811490126587e-05, -0.007103608747286216, 0.071109455491694, 0.1738483581804644, 0.13908426931064355, 0.04086073222671871, 0.007313964058681677, -0.04537725275741877, 0.010094611591910052, -0.0037082822836111973, 0.00013398926444097015, 0.01724649273640466, 0.01689593001228218, 0.012041262008949616, 0.19277288950479488, 0.7940552427906482, 1.3262957732249845, 1.7868113366909313, 2.0925507515238735, 2.2484143870593982, 2.3559951341364354, 2.4821168575257104, 2.63959550852843, 2.752838377450445, 2.8253467405380377, 2.8754846689908504, 2.8772111409240892, 2.9351197882686506, 3.062710668230693, 3.083099982523123, 3.0065035765411494, 2.9357627618653055, 2.8478881889783736, 2.669398558494578, 2.4975403174204303, 2.3703289853262106, 2.263592711060653, 2.1294421518946365, 2.000071290418191, 1.9102215124475492, 1.836405059479688, 1.8206639061917258, 1.7800044395850136, 1.722678596065947, 1.637392780248291, 1.5702612404452623, 1.4662663162070828, 1.4514410471747965, 1.4101227760278618, 1.3792309934936497, 1.3867746853144638, 1.3701006582758737, 1.2879759857154625, 1.2767617723337708, 1.2510325536177902, 1.2975862135569116, 1.2893580415598649, 1.2578475587523599, 1.226004900612594, 1.2130113091855605, 0.6712868565383019, 0.1016020362986012, -0.25335447000085765], "in_signal": [0.0, -0.0027122507122498973, -0.011283817501475824, -0.01571380495740641, -0.017935615015959912, -0.02306571902177157, -0.02794219960727471, -0.037126719637433754, -0.049562157427015224, -0.0596008434382582, -0.0845464300518051, -0.13201304855930102, -0.19048716221574852, -0.2456602374440444, -0.28797308125254695, -0.3187925184985616, -0.34700608365376984, -0.3867922233794696, -0.4401181569964907, -0.507864212983708, -0.569409722306798, -0.6246299740358809, -0.676661526956631, -0.7270514173897955, -0.7703587412555752, -0.8063176138479643, -0.8323779205516914, -0.8447970407161097, -0.8521523133527641, -0.8530485964643246, -0.8403269075475566, -0.83752505824275, -0.8358809829984719, -0.8463331370744502, -0.8631169843293474, -0.8795561481723118, -0.8917162354230407, -0.8937381020354628, -0.8877411613324335, -0.8762855686934287, -0.8619280131589414, -0.8466121806281565, -0.833398059307848, -0.8190181198996653, -0.8045495662745498, -0.7838431967119883, -0.7575703403583904, -0.7275389005022013, -0.694030705667039, -0.6478286080542772, -0.5871968725456679, -0.5242270917328822, -0.4626957505971687, -0.3967384174539733, -0.3259335229268108, -0.25290526582553, -0.20271534476897082, -0.16055321915818205, -0.12295364492625295, -0.0920584312449629, -0.07219964066304516, -0.05774157690745588, -0.04761398327542195, -0.023869295521998755, 0.015674235218493877, 0.04035624203692381, 0.0404571400748828, 0.03382850487164257, 0.017987353345830306, 0.016408804995046256, 0.012385387539314766, 0.009935107884340008, 0.011397384854752939, 0.012497093886258786, 0.012405927510796954, 0.048479319909596544, 0.1975945044858069, 0.4233347582336424, 0.6960300739251002, 0.9753342094448549, 1.2299502449677637, 1.4551592228014982, 1.6605507497463408, 1.8563597015027589, 2.035655436692296, 2.1935936974614445, 2.3299718917673258, 2.4394197415986785, 2.5385597509326727, 2.643389934392277, 2.731331944018446, 2.7863662705229872, 2.816245568791451, 2.8225740928288356, 2.791938985961984, 2.7330592522536734, 2.660513198868181, 2.5811291013066757, 2.4907917114242677, 2.3926476272230524, 2.296162404267952, 2.204210935310299, 2.1275015294865844, 2.0580021115062705, 1.990937408418206, 1.9202284827842233, 1.850235034316431, 1.7734412906945616, 1.7090412419906087, 1.6492575487980594, 1.5952522377371776, 1.553556727252635, 1.5168655134572828, 1.4710876079089188, 1.4322224407938893, 1.3959844633586695, 1.376304813398318, 1.3589154590306274, 1.3387018789749738, 1.3161624833024979, 1.2955322484791105, 1.170683170090949, 0.9568669433324796, 0.7148226606658121], "in_upper_bb": [null, 163.72541630560343, 163.8104383797505, 163.8481367778596, 163.83334007054677, 163.79231004596963, 163.75547512550747, 163.76614979209137, 163.77201519699815, 163.74165686068977, 164.01784426587474, 164.42171461909035, 164.5577466602797, 164.53649982968187, 164.4660169042667, 164.3988574077046, 164.35909931894318, 164.43576350778628, 164.5635327111658, 164.7315225954968, 164.6562023011712, 164.5747587305758, 164.5231997810932, 164.37079625300998, 164.15312746494993, 163.94204077865916, 163.64374090047377, 163.34517402462131, 163.02625873025184, 162.56268129549852, 162.31242800158597, 162.2764396592108, 162.18672636821333, 162.06818132989125, 161.77208758882438, 161.35346435845108, 160.96032471525768, 160.75769201668967, 160.65433249841539, 160.62991113339487, 160.49162104599685, 160.36260404564374, 160.29110090090228, 160.23938357615012, 160.16029313088458, 160.0617797567068, 159.92927556504202, 159.70849436705996, 159.55891251159247, 159.44374613319803, 159.25142372152146, 159.33148773401567, 159.36274503560077, 159.56947840149488, 159.81499201114298, 160.05396055607596, 160.06119099479298, 160.1154134198074, 160.1852894783399, 160.23128665136818, 160.23991764273174, 160.248079901383, 160.22302312006036, 160.3453569234524, 160.54552683046285, 160.51291157292985, 160.5084550738335, 160.46637397605906, 160.44539944741788, 160.49477273766854, 160.4761153789083, 160.47751461184453, 160.48907421665916, 160.4625922813335, 160.39119763293658, 160.8243873536793, 163.6274458149802, 165.6006674679221, 167.3189660366948, 168.5967491586425, 169.5101068560643, 170.32952933298432, 171.202175610452, 172.19336655545726, 173.11224300823415, 173.89989668238417, 174.54482449614275, 175.07024441365036, 175.59788220890223, 176.32789524834786, 176.68040808779747, 176.72821209102287, 176.60542458518813, 176.1266902296663, 174.96714607090223, 173.757529065737, 173.74148790958557, 173.80452931372935, 173.8566704136958, 173.8372992827372, 173.6756140564878, 173.4306198788508, 173.38580574541314, 173.44925272697176, 173.48368877637822, 173.45622875342724, 173.47079256951008, 173.37285172082383, 173.56534121711027, 173.59546315117205, 173.74792919503562, 174.0478145774537, 174.28237113016104, 174.37031748552678, 174.53544142329707, 174.63871287089546, 174.99286375957354, 175.20574193359226, 175.3090215578605, 175.3734477385798, 175.5103132060318, 176.3545539147685, 177.30107088481566, 177.65727401504594], "in_lower_bb": [null, 163.2445836943966, 162.92289495358284, 162.99686322214043, 163.06221992945328, 163.04398995403037, 163.06992487449253, 162.97607520790865, 162.88996258077964, 162.90212313931022, 162.4165011886707, 161.68476871424295, 161.27439180125873, 161.12048588460385, 161.10050309573333, 161.0928800922954, 161.01547715164506, 160.72689204776933, 160.34845676251842, 159.89386740450323, 159.6371876988288, 159.3905612694242, 159.10912021890684, 158.85352374699, 158.67830253505008, 158.51738922134084, 158.44252909952624, 158.4240959753787, 158.39501126974815, 158.49358870450152, 158.53334199841404, 158.32733034078925, 158.1937136317867, 157.96425867010876, 157.8586624111756, 157.88128564154889, 157.9294252847423, 157.9140579833103, 157.85441750158463, 157.76883886660508, 157.71911895400314, 157.66020595435631, 157.5517090990977, 157.4604264238499, 157.3745168691154, 157.34704024329318, 157.34970443495797, 157.41398563294004, 157.45156748840756, 157.51573386680195, 157.65605627847856, 157.6169922659843, 157.60106496439926, 157.53933159850513, 157.47550798885703, 157.42253944392408, 157.46230900520703, 157.47808658019267, 157.49571052166007, 157.53171334863185, 157.58309235726827, 157.66293009861698, 157.79798687993963, 157.8826630765476, 157.95349316953718, 158.08309842707013, 158.0915549261665, 158.1931360239409, 158.2341105525821, 158.25837726233146, 158.23253462109167, 158.23545538815546, 158.2508957833408, 158.24037771866648, 158.2402723670634, 157.95358264632068, 156.00752418501975, 154.9263025320779, 154.15900396330522, 153.80222084135752, 153.76886314393565, 153.82834066701568, 153.92269438954798, 153.90249344454276, 153.92661699176585, 154.24296331761587, 154.82103550385725, 155.45761558634968, 156.23697779109781, 156.83832475165215, 157.83281191220252, 159.04168790897714, 160.4329754148119, 162.19846977033373, 164.5535139290978, 166.725130934263, 167.16917209041443, 167.47113068627067, 167.6794895863042, 168.00286071726282, 168.5865459435122, 169.26264012114922, 169.73145425458685, 169.97350727302822, 170.21307122362177, 170.46953124657273, 170.67496743048991, 170.9569082791762, 170.94091878288972, 170.92579684882793, 170.86633080496438, 170.7909454225463, 170.74288886983896, 170.77318251447323, 170.9080585767029, 171.10378712910455, 171.10513624042648, 171.1852580664077, 171.3929784421395, 171.64855226142018, 171.8211867939682, 170.6144460852315, 169.05392911518436, 168.20922598495403], "out_sma_10": [167.88, 167.64665, 167.44943333333333, 167.457075, 167.23366000000001, 167.28305, 167.37404285714288, 167.4611625, 167.56325555555554, 167.67093, 167.75242999999998, 168.0001, 168.34359999999998, 168.64960000000002, 169.0496, 169.2866, 169.46259999999998, 169.6855, 169.9355, 170.065, 170.24650000000003, 170.3085, 170.2955, 170.3245, 170.53161, 170.73161, 170.95762000000002, 171.14262, 171.11662, 171.12312000000003, 171.13912, 171.24912, 171.44212], "out_sma_50": [167.88, 167.64665, 167.44943333333333, 167.457075, 167.23366000000001, 167.28305, 167.37404285714288, 167.4611625, 167.56325555555554, 167.67093, 167.76402727272728, 167.94119166666667, 168.13725384615384, 168.30887857142855, 168.44428666666667, 168.53526875, 168.60260588235292, 168.69690555555556, 168.8118052631579, 168.867965, 168.94615714285715, 169.0172409090909, 169.07562173913044, 169.14872083333333, 169.27921600000002, 169.38001538461538, 169.47483333333332, 169.570375, 169.60656896551725, 169.61968333333334, 169.65356451612905, 169.714703125, 169.79274242424242], "out_sma_200": [167.88, 167.64665, 167.44943333333333, 167.457075, 167.23366000000001, 167.28305, 167.37404285714288, 167.4611625, 167.56325555555554, 167.67093, 167.76402727272728, 167.94119166666667, 168.13725384615384, 168.30887857142855, 168.44428666666667, 168.53526875, 168.60260588235292, 168.69690555555556, 168.8118052631579, 168.867965, 168.94615714285715, 169.0172409090909, 169.07562173913044, 169.14872083333333, 169.27921600000002, 169.38001538461538, 169.47483333333332, 169.570375, 169.60656896551725, 169.61968333333334, 169.65356451612905, 169.714703125, 169.79274242424242], "out_ema_10": [167.88, 167.79514545454543, 167.660573553719, 167.62774199849733, 167.39360708967962, 167.41840580064695, 167.50960474598386, 167.6116766103504, 167.75137177210487, 167.91294054081305, 168.05513316975612, 168.38874532070952, 168.77079162603505, 169.09246587584684, 169.31929026205648, 169.42487385077348, 169.4712604233601, 169.62194034638551, 169.8506784652245, 169.8660096533655, 169.98309880729903, 170.07889902415374, 170.1300082924894, 170.25727951203677, 170.648883237121, 170.87635901218988, 171.069766464519, 171.2661725618792, 171.14868664153752, 170.93983452489434, 170.89077370218627, 171.02154211997058, 171.25217082543045], "out_ema_50": [167.88, 167.8616980392157, 167.83006282199156, 167.81633486818797, 167.758439383161, 167.74948097597823, 167.75616799652812, 167.76851434960543, 167.79249417903267, 167.82572970142357, 167.8598187327403, 167.93943368439756, 168.03945589285257, 168.13751644607405, 168.2238883501496, 168.28961821877118, 168.34414299450566, 168.42084326923094, 168.51728078808463, 168.57287761992444, 168.64884320345683, 168.72182974449774, 168.78607171530177, 168.8662257656821, 169.0052404415377, 169.1187604242225, 169.22940119190008, 169.34393447849223, 169.3939762636494, 169.417741900369, 169.46685006113884, 169.55089515678046, 169.65831103298515], "out_ema_200": [167.88, 167.87535621890547, 167.86719347045866, 167.86334079911083, 167.8481831792192, 167.84501717743595, 167.8457632751729, 167.848004436614, 167.8532979248069, 167.8611258061521, 167.8694230618123, 167.88952830497837, 167.91540364522734, 167.941519031842, 167.96538451411226, 167.9846344194445, 168.00150372870377, 168.0243743383684, 168.0527885240563, 168.07151699645374, 168.09578050892685, 168.11980259341513, 168.1420931148737, 168.16883845701426, 168.2110500146559, 168.24775598465934, 168.28449572610552, 168.322958455199, 168.34581458997314, 168.3622741462918, 168.38523659259738, 168.417323790681, 168.455857882316], "out_macd": [0.0, -0.037229629629621286, -0.09455620977101376, -0.10448949951401687, -0.20202139889084947, -0.18120426707622528, -0.1317184314143276, -0.07940082875711596, -0.012856828626723882, 0.06016604131730219, 0.12107950305332338, 0.26275153714217936, 0.41861707339822374, 0.5399519855828601, 0.6129072360343173, 0.6279814950941613, 0.6150854701969592, 0.6474309154176581, 0.7116624646314165, 0.6784915990338618, 0.6906398769955047, 0.6922872186806046, 0.6737227459987878, 0.6889930566213138, 0.8192328378028151, 0.8711650556766131, 0.9051237442594697, 0.9381589134425212, 0.8312986167803444, 0.6886439841615015, 0.6224770328599902, 0.6385288284743069, 0.6980733540584936], "out_signal": [0.0, -0.007445925925924257, -0.02486798269494216, -0.04079228605875711, -0.07303810862517558, -0.09467134031538552, -0.10208075853517393, -0.09754477257956233, -0.08060718378899465, -0.052452538767735285, -0.017746130403523554, 0.03835340310561703, 0.11440613716413837, 0.1995153068478827, 0.28219369268516964, 0.351351253166968, 0.4040980965729663, 0.45276466034190466, 0.504544221199807, 0.539333696766618, 0.5695949328123954, 0.5941333899860373, 0.6100512611885874, 0.6258396202751327, 0.6645182637806692, 0.7058476221598581, 0.7457028465797804, 0.7841940599523285, 0.7936149713179317, 0.7726207738866457, 0.7425920256813148, 0.7217793862399132, 0.7170381798036294], "out_upper_bb": [null, 168.3066634695595, 168.27680377837794, 168.13331131717518, 168.39178646632396, 168.34679360632626, 168.45792030321104, 168.57912393014226, 168.7752108976004, 169.0011116485812, 169.16894627136287, 169.7580427737064, 170.37885341285522, 170.81641332667945, 171.07843322172465, 171.1821388883269, 171.2248917386914, 171.36376603755636, 171.59036124181836, 171.61866512391103, 171.80226537276627, 171.93016766710215, 171.9593804152071, 172.05968890525702, 172.22893785968745, 172.37666364439121, 172.5125872918704, 172.64008442640406, 172.53610104425232, 172.4189346487881, 172.28374499804363, 172.3729714458293, 172.5923131582278], "out_lower_bb": [null, 166.98663653044048, 166.62206288828872, 166.78083868282482, 166.07553353367607, 166.21930639367375, 166.29016541107472, 166.34320106985774, 166.35130021351068, 166.3407483514188, 166.35910827409168, 166.12434055962694, 165.89565427945246, 165.80134381617765, 165.8101401116087, 165.8883986116731, 165.98032002601443, 166.03004507355476, 166.03324928449746, 166.11726487608897, 166.1966646272337, 166.37843233289786, 166.67971958479288, 166.914411094743, 167.35227214031255, 167.6415463556088, 167.90763270812957, 168.18803557359595, 168.51601895574763, 168.76918535121186, 169.10187500195633, 169.18464855417068, 169.1453068417722], "overall_sma_10": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.18189, 162.96688999999998, 162.78089, 162.59089, 162.451, 162.3425, 162.17950000000002, 161.9495, 161.6685, 161.30349999999999, 161.1115, 160.99843, 160.85143, 160.63343, 160.38043, 160.11693, 159.90677, 159.81977, 159.75277, 159.75277, 159.73427, 159.60534, 159.52901000000003, 159.39901000000003, 159.25032000000002, 159.11782, 158.98298, 158.85198, 158.75598, 158.64598, 158.47647, 158.41747, 158.3138, 158.3008, 158.28449, 158.291, 158.296, 158.2705, 158.2545, 158.3135, 158.43101000000001, 158.53101, 158.65001, 158.80801, 159.00601, 159.1855, 159.22750000000002, 159.323, 159.42649999999998, 159.4495, 159.392, 159.38, 159.371, 159.42001, 159.49301, 159.41051, 159.37250999999998, 159.33651, 159.25301, 159.30365, 159.31665, 159.33297, 159.36897000000002, 159.28296, 159.13845999999998, 159.36746, 160.26246, 161.19046, 162.22496, 163.09532, 163.96232, 164.8249, 165.7559, 166.81289999999998, 167.90040000000002, 168.77540000000002, 169.10340000000002, 169.3374, 169.6099, 170.0709, 170.5509, 170.945, 171.2825, 171.51226000000003, 171.62026, 171.70726, 171.80725999999999, 171.93825999999999, 171.92626, 171.76926, 171.71126, 171.74826000000002, 171.83476000000002, 171.9105, 172.07649999999998, 172.2185, 172.3385, 172.3915, 172.57999999999998, 172.752, 172.903, 173.0905, 173.1905, 173.233, 173.36700000000002, 173.52399999999997, 173.7595, 173.9995, 174.122, 174.27, 174.42849999999999, 173.87849999999997, 173.1645, 172.6335, 172.0025, 171.32783, 170.51583, 169.78383, 168.95083, 168.22782999999998, 167.51133, 167.45893, 167.60993, 167.67093, 167.75242999999998, 168.0001, 168.34359999999998, 168.64960000000002, 169.0496, 169.2866, 169.46259999999998, 169.6855, 169.9355, 170.065, 170.24650000000003, 170.3085, 170.2955, 170.3245, 170.53161, 170.73161, 170.95762000000002, 171.14262, 171.11662, 171.12312000000003, 171.13912, 171.24912, 171.44212], "overall_sma_50": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.21717272727273, 163.05324166666665, 162.9160692307692, 162.82849285714286, 162.78326, 162.74586875, 162.68728823529412, 162.5813277777778, 162.45599473684211, 162.31269500000002, 162.21447142857144, 162.11923636363636, 162.0184, 161.91388333333333, 161.822128, 161.73473846153848, 161.65746666666666, 161.59505714285714, 161.52384827586206, 161.4593866666667, 161.4144064516129, 161.33364375, 161.2640393939394, 161.17421470588238, 161.08732571428573, 161.00781666666666, 160.93463243243244, 160.87319473684212, 160.81413846153848, 160.756035, 160.69783658536588, 160.63931666666667, 160.57793720930232, 160.5211659090909, 160.46447333333333, 160.41720434782607, 160.37322127659576, 160.33096666666668, 160.29176326530612, 160.267528, 160.187028, 160.103828, 160.025028, 159.94642800000003, 159.87445, 159.81075, 159.71855, 159.64295, 159.57165, 159.49305, 159.42905000000002, 159.38645, 159.34305, 159.312252, 159.282852, 159.224352, 159.157152, 159.120352, 159.08855200000002, 159.09308000000001, 159.07008000000002, 159.053358, 159.046558, 159.042158, 159.034458, 159.074458, 159.22829000000002, 159.39449, 159.58299, 159.76158999999998, 159.91569, 160.09727, 160.291936, 160.524936, 160.76447399999998, 161.005974, 161.252374, 161.491574, 161.753774, 162.046574, 162.330576, 162.602776, 162.885676, 163.167228, 163.431628, 163.68922600000002, 163.954626, 164.225126, 164.48812600000002, 164.737726, 164.986626, 165.24622599999998, 165.52262599999997, 165.787726, 166.045726, 166.295826, 166.576826, 166.838826, 167.118826, 167.398226, 167.688826, 167.98832600000003, 168.28652599999998, 168.550324, 168.820524, 169.118524, 169.45422400000004, 169.771424, 170.092624, 170.39149600000002, 170.71119599999997, 170.897432, 171.045632, 171.220432, 171.393332, 171.510598, 171.504898, 171.490098, 171.43779800000002, 171.417998, 171.420998, 171.424238, 171.41643799999997, 171.39203800000004, 171.363738, 171.35553799999997, 171.352938, 171.352538, 171.32573800000003, 171.261138, 171.203338, 171.17233799999997, 171.14703800000004, 171.102586, 171.088986, 171.075786, 171.050586, 171.02978599999997, 171.04680800000003, 171.05360800000003, 171.05261, 171.05121, 171.00341, 170.94511000000003, 170.90151000000003, 170.88190999999998, 170.87131000000002], "overall_sma_200": [163.57, 163.485, 163.36666666666667, 163.4225, 163.44778000000002, 163.41815, 163.4127, 163.3711125, 163.3309888888889, 163.32189, 163.21717272727273, 163.05324166666665, 162.9160692307692, 162.82849285714286, 162.78326, 162.74586875, 162.68728823529412, 162.5813277777778, 162.45599473684211, 162.31269500000002, 162.21447142857144, 162.11923636363636, 162.0184, 161.91388333333333, 161.822128, 161.73473846153848, 161.65746666666666, 161.59505714285714, 161.52384827586206, 161.4593866666667, 161.4144064516129, 161.33364375, 161.2640393939394, 161.17421470588238, 161.08732571428573, 161.00781666666666, 160.93463243243244, 160.87319473684212, 160.81413846153848, 160.756035, 160.69783658536588, 160.63931666666667, 160.57793720930232, 160.5211659090909, 160.46447333333333, 160.41720434782607, 160.37322127659576, 160.33096666666668, 160.29176326530612, 160.267528, 160.25336078431374, 160.2338730769231, 160.21417735849056, 160.2039148148148, 160.1992981818182, 160.19725714285713, 160.17221754385963, 160.15717931034484, 160.1451084745763, 160.13119, 160.11215409836063, 160.09615161290324, 160.0803396825397, 160.0814296875, 160.09063846153845, 160.07805303030304, 160.0528582089552, 160.03649264705882, 160.01581884057973, 160.01297, 160.00011126760563, 159.99015416666668, 159.98289178082192, 159.97352837837838, 159.96368133333334, 159.98455394736843, 160.08007922077923, 160.18443717948716, 160.2954569620253, 160.39826375, 160.48927283950619, 160.57975731707316, 160.67843493975906, 160.78773928571428, 160.89741294117647, 161.00674534883723, 161.11724252873563, 161.22454659090909, 161.34202359550562, 161.47300111111113, 161.59494615384617, 161.70641413043478, 161.8186569892473, 161.92864574468086, 162.02613368421052, 162.12138229166666, 162.219306185567, 162.31778265306122, 162.4111383838384, 162.502627, 162.59656138613863, 162.69090882352938, 162.7910941747573, 162.88843942307693, 162.98331142857143, 163.07394056603775, 163.16502523364485, 163.25053425925927, 163.34406146788993, 163.43438818181818, 163.52506936936936, 163.61944375000002, 163.71139557522125, 163.79585701754385, 163.88624086956523, 163.9748077586207, 164.07053589743592, 164.16146355932204, 164.2497705882353, 164.33735583333333, 164.42617933884299, 164.46035, 164.4799406504065, 164.50857016129032, 164.5355416, 164.55838095238096, 164.57803937007873, 164.6007109375, 164.6141937984496, 164.63662307692306, 164.66168702290076, 164.68751515151516, 164.71527819548874, 164.7445671641791, 164.77382962962963, 164.81144852941176, 164.852897810219, 164.89410869565216, 164.93328776978416, 164.9687642857143, 165.00217730496453, 165.03948591549295, 165.0803286713287, 165.11404166666665, 165.1512551724138, 165.1879589041096, 165.22314285714285, 165.26102702702704, 165.30901409395972, 165.352954, 165.3965774834437, 165.44100789473686, 165.47485751633988, 165.50424155844155, 165.53756903225806, 165.57649487179486, 165.6192560509554], "overall_ema_10": [163.57, 163.5390909090909, 163.46471074380165, 163.48749060856497, 163.49865595246223, 163.45708214292364, 163.4430672078466, 163.37705498823814, 163.31031771764935, 163.29753267807675, 163.09252673660825, 162.75752187540672, 162.48706335260547, 162.34214274304085, 162.30720769885158, 162.2849881172422, 162.18771755047086, 161.93176890493072, 161.61690183130693, 161.24837422561475, 161.06685163913932, 160.89456952293216, 160.69555688239905, 160.4800010855992, 160.3236372518539, 160.182975933335, 160.08578030909226, 160.05382025289364, 159.95858020691296, 159.89156562383786, 159.92309914677642, 159.72435384736252, 159.59932587511477, 159.34672117054845, 159.12606277590328, 158.9622331802845, 158.84182714750548, 158.79785857523174, 158.75642974337143, 158.70798797184935, 158.64651743151308, 158.57260517123797, 158.46849514010378, 158.39785966008492, 158.32006699461493, 158.31461845013948, 158.321051459205, 158.32540573934952, 158.34078651401325, 158.47518896601085, 158.66970006309975, 158.773390960718, 158.84913805876926, 158.99656750262938, 159.16991886578768, 159.33629725382627, 159.23333411676694, 159.24545518644567, 159.28173606163736, 159.28687495952147, 159.22926133051755, 159.2093956340598, 159.1895055187762, 159.3641590608169, 159.60340286794107, 159.54096598286088, 159.33169944052253, 159.26048136042752, 159.14221202216797, 159.26479165450104, 159.23482953550084, 159.24362416540976, 159.28296522624433, 159.2842442760181, 159.27529077128753, 159.68887426741705, 161.0799880369776, 162.3781720302544, 163.5739589338445, 164.47323912769096, 165.0726501953835, 165.5883501598592, 166.1668319489757, 166.83831704916193, 167.43316849476884, 167.95441058662905, 168.43906320724196, 168.82468807865249, 169.34383570071566, 170.03222920967642, 170.49364208064432, 170.74025261143626, 170.99566122753876, 171.2069228225317, 171.20384594570774, 171.19769213739724, 171.2744753851432, 171.38275258784444, 171.41497939005453, 171.44134677368095, 171.54110190573897, 171.66453792287732, 171.90916739144507, 172.09204604754595, 172.22985585708304, 172.29533661034066, 172.39072995391507, 172.39241541683958, 172.58379443195963, 172.71037726251242, 172.8539450329647, 173.07959139060748, 173.24875659231517, 173.26534630280332, 173.43346515683908, 173.56556240105013, 173.858187419041, 174.02942607012446, 174.14589405737453, 174.25754968330642, 174.40799519543253, 173.35108697808116, 172.17270752752094, 171.4194879770626, 170.77594470850576, 170.1645547615047, 169.59918116850383, 169.2138755015031, 168.691352683048, 168.48019764976655, 168.37834353162717, 168.32246288951313, 168.33292418232892, 168.3887561491782, 168.4444368493276, 168.70726651308618, 169.03139987434324, 169.3056908062808, 169.49374702332065, 169.5676112008987, 169.58804552800802, 169.71749179564293, 169.92885692370783, 169.92997384667004, 170.03543314727548, 170.12171802958903, 170.16504202420919, 170.28594347435296, 170.67233556992514, 170.8955472844842, 171.08546596003254, 171.279017603663, 171.1591962211788, 170.94843327187354, 170.8978090406238, 171.02729830596493, 171.2568804321531], "overall_ema_50": [163.57, 163.56333333333333, 163.54633986928107, 163.54805203127003, 163.54808528494573, 163.53717997965376, 163.531016058883, 163.5133291546131, 163.493590756393, 163.48364602084817, 163.43213049061882, 163.34655674588865, 163.26512314801064, 163.20335361279456, 163.16204562797907, 163.12373011315637, 163.069858344013, 162.98005997758113, 162.871038017676, 162.74236986012008, 162.64462986560557, 162.54559732185635, 162.43792683864632, 162.32310617830726, 162.21710201445205, 162.11250977859117, 162.015878022568, 161.9332945707026, 161.8390477247927, 161.75084977480083, 161.68473801892628, 161.57278750838015, 161.4733330962868, 161.34535924937362, 161.21938829841778, 161.10196130632298, 160.9920804707809, 160.89827339349537, 160.80696855453476, 160.71610704259223, 160.6240989232749, 160.53060484785235, 160.43136544205422, 160.33915503256188, 160.24624699206925, 160.16953534532144, 160.09818101805394, 160.02942882126752, 159.9659218086688, 159.93117977695633, 159.91603547197764, 159.88952427699812, 159.86209195240997, 159.85416677780566, 159.85792494338193, 159.86682984756305, 159.8238169123645, 159.80327507266392, 159.78922506981436, 159.77043192982165, 159.7390424423777, 159.7147662681668, 159.69065778706224, 159.70867512874608, 159.74676630016782, 159.72767742565145, 159.67521948739062, 159.6463873506302, 159.60574470942902, 159.61400570121612, 159.59384861489391, 159.58166631627063, 159.57689508818157, 159.56564430040976, 159.55267785725644, 159.63100421579543, 159.93331777596032, 160.2582857063148, 160.59933332567502, 160.9099477050603, 161.17896936368538, 161.44289213373693, 161.7302296971198, 162.04904421880138, 162.3651601317896, 162.6763303226998, 162.98784678063316, 163.28479396570637, 163.6140177317571, 163.9871935069823, 164.32377415376732, 164.6189202653843, 164.91406064713394, 165.198121013913, 165.43309666042623, 165.65807326197816, 165.89187431052804, 166.12631061207597, 166.33939647042592, 166.5441260206053, 166.75768970607177, 166.97189795289248, 167.20868626846533, 167.4324632775451, 167.64491569803354, 167.83884057262048, 168.03418015800793, 168.2053887792625, 168.41086372909535, 168.60181024952297, 168.7938961220907, 169.00178254867538, 169.19818323304105, 169.36060741998062, 169.5499953642951, 169.73077985981297, 169.94427868883992, 170.13469913241482, 170.31255406839855, 170.48696371277507, 170.6672788612937, 170.58601302359594, 170.4402870226706, 170.345765962958, 170.2490692585283, 170.13786262093896, 170.01696604756881, 169.91747718295827, 169.77718396009718, 169.68905909891689, 169.6196842322927, 169.55895151730084, 169.51271812446552, 169.47849388429043, 169.4477686339261, 169.4651110404388, 169.50530276434318, 169.54587912652582, 169.57702112156403, 169.58968695993406, 169.5932286477798, 169.6209451713963, 169.67031987055722, 169.68069948347653, 169.7132210723598, 169.74446730481628, 169.76860584188233, 169.81022914220065, 169.91222407780063, 169.99017607474963, 170.0666436796614, 170.14834392751783, 170.16684024408576, 170.16029748941574, 170.18028582316416, 170.23635304578517, 170.31688822046024], "overall_ema_200": [163.57, 163.56830845771145, 163.5639471795253, 163.5642064115698, 163.56405410896713, 163.56112819743512, 163.5593259268139, 163.55455651460682, 163.54913804182468, 163.5460620414085, 163.5323698817925, 163.50965973371498, 163.48737456223523, 163.4694902382329, 163.4563609821311, 163.44371062409994, 163.4268577820691, 163.4005208887152, 163.368674909723, 163.3310761544024, 163.30041868022926, 163.26876575803794, 163.23425067586842, 163.19719345521304, 163.16159949048455, 163.1256631771464, 163.09106354354296, 163.0594111699754, 163.02429265087116, 162.99012058469336, 162.96101490723373, 162.91991028129112, 162.8812713730196, 162.83479106085025, 162.7880080652199, 162.74260499989435, 162.69839997501978, 162.65761987576587, 162.61694704118113, 162.57588289151764, 162.53403231548265, 162.49130562577636, 162.4466160175597, 162.4031671019621, 162.3590559865197, 162.31856886227573, 162.27908061488992, 162.23993553414476, 162.20182672285975, 162.17076377039348, 162.144636767703, 162.1157349093179, 162.08662311917544, 162.06247761550208, 162.04145793773588, 162.02199069457433, 161.9896325782104, 161.96287006499438, 161.93781663151188, 161.9116692023426, 161.88239886202078, 161.85491230617978, 161.82750024343173, 161.81080969374585, 161.79955785599714, 161.77428862359918, 161.74061410993153, 161.71274730286754, 161.68187419537634, 161.66331226308407, 161.63780666842652, 161.61437774635263, 161.59294115186157, 161.5700263145296, 161.5467922218477, 161.5468241400383, 161.60446768093345, 161.67029387316296, 161.74277851124097, 161.81021355093011, 161.8695149086323, 161.9296092876509, 161.99767287682852, 162.07590498750685, 162.15584623141226, 162.2368825873186, 162.3202966909274, 162.40228378853013, 162.49459937272385, 162.6004242545873, 162.69962401324813, 162.79067253052926, 162.88375041579764, 162.97602752608822, 163.05775859548038, 163.13847741542585, 163.22287067497385, 163.30891176278507, 163.39101214325487, 163.472295604516, 163.55704888208302, 163.64324740066925, 163.73644891907054, 163.82777778554745, 163.91755114091515, 164.00384416438865, 164.09156710802657, 164.17423808207607, 164.2664844693191, 164.3561711910174, 164.4471545622511, 164.54315302431826, 164.63735050666338, 164.72394403396027, 164.81813364556265, 164.91108753963667, 165.01321602182932, 165.11059695693552, 165.205715395175, 165.30078290368073, 165.39813829767397, 165.42994786685134, 165.4442767437981, 165.47000533341205, 165.49398537984575, 165.51308303775772, 165.5284254950935, 165.54784414688362, 165.55572629467585, 165.5753708091567, 165.5987004528467, 165.62330044834079, 165.65073029462596, 165.68047427179388, 165.71046955267158, 165.7520569203067, 165.79920063254247, 165.84637276555202, 165.8910854743525, 165.93097517112514, 165.9682789007657, 166.01138060324567, 166.05982457734274, 166.09838353677216, 166.14228021799832, 166.18574011632668, 166.22727504054234, 166.27307329884542, 166.3341481913942, 166.3895298014301, 166.44475935564472, 166.50152791927016, 166.54250774096897, 166.57691064901903, 166.61763790624275, 166.66731315095677, 166.72326028378308], "overall_macd": [0.0, -0.013561253561249487, -0.04557008465837953, -0.033433754781128755, -0.026822855250173916, -0.04358613504501818, -0.04744812194928727, -0.07386479975806992, -0.0993039085853411, -0.0997555874832301, -0.18432877650599266, -0.32187952258928476, -0.42438361684153847, -0.4663525383572278, -0.4572244564865571, -0.44207026748262024, -0.45986034427460254, -0.5459367822822685, -0.6534218914645749, -0.7788484369325772, -0.8155917595991582, -0.8455109809522128, -0.8847877386396306, -0.9286109791224533, -0.943588036718694, -0.9501531042175202, -0.9366191473665992, -0.8944735213737829, -0.881573403899381, -0.8566337289105661, -0.7894401518804841, -0.8263176610235234, -0.829304682021359, -0.8881417533783633, -0.9302523733489352, -0.9453128035441694, -0.940356584425956, -0.901825568485151, -0.8637533985203163, -0.8304631981374087, -0.8044977910209923, -0.7853488505050166, -0.7805415740266142, -0.7614983622669342, -0.746675351774087, -0.7010177184617419, -0.6524789149439982, -0.6074131410774442, -0.559997926326389, -0.46302021760322987, -0.3446699305112304, -0.27234796848173914, -0.21657038605431467, -0.13290908488119157, -0.0427139448181606, 0.039207762579593464, -0.0019556605427339946, 0.00809528328497322, 0.02744465200146351, 0.031522423480197403, 0.007235521664625821, 9.067811490126587e-05, -0.007103608747286216, 0.071109455491694, 0.1738483581804644, 0.13908426931064355, 0.04086073222671871, 0.007313964058681677, -0.04537725275741877, 0.010094611591910052, -0.0037082822836111973, 0.00013398926444097015, 0.01724649273640466, 0.01689593001228218, 0.012041262008949616, 0.19277288950479488, 0.7940552427906482, 1.3262957732249845, 1.7868113366909313, 2.0925507515238735, 2.2484143870593982, 2.3559951341364354, 2.4821168575257104, 2.63959550852843, 2.752838377450445, 2.8253467405380377, 2.8754846689908504, 2.8772111409240892, 2.9351197882686506, 3.062710668230693, 3.083099982523123, 3.0065035765411494, 2.9357627618653055, 2.8478881889783736, 2.669398558494578, 2.4975403174204303, 2.3703289853262106, 2.263592711060653, 2.1294421518946365, 2.000071290418191, 1.9102215124475492, 1.836405059479688, 1.8206639061917258, 1.7800044395850136, 1.722678596065947, 1.637392780248291, 1.5702612404452623, 1.4662663162070828, 1.4514410471747965, 1.4101227760278618, 1.3792309934936497, 1.3867746853144638, 1.3701006582758737, 1.2879759857154625, 1.2767617723337708, 1.2510325536177902, 1.2975862135569116, 1.2893580415598649, 1.2578475587523599, 1.226004900612594, 1.2130113091855605, 0.6712868565383019, 0.1016020362986012, -0.25335447000085765, -0.540532878412165, -0.7965999177268657, -1.0167265164181174, -1.1437006149207036, -1.321088291925065, -1.3500833289863294, -1.3263035622510415, -1.2805125363216234, -1.2053940682992277, -1.1120631424321061, -1.0218800735341063, -0.8442508306820287, -0.6475982805195031, -0.48215712833496127, -0.36299773983327555, -0.30060223328828783, -0.26584105598621477, -0.18611829820272874, -0.0752686355722858, -0.06294746245075089, -0.006707825817642288, 0.03743101001535365, 0.05962034281881756, 0.11381859110846904, 0.2811121635164966, 0.36820755883883294, 0.435447454788374, 0.4999100803352974, 0.42266672336683087, 0.30787301949277435, 0.26787370142059785, 0.3084682675871875, 0.39100283347164577], "overall_signal": [0.0, -0.0027122507122498973, -0.011283817501475824, -0.01571380495740641, -0.017935615015959912, -0.02306571902177157, -0.02794219960727471, -0.037126719637433754, -0.049562157427015224, -0.0596008434382582, -0.0845464300518051, -0.13201304855930102, -0.19048716221574852, -0.2456602374440444, -0.28797308125254695, -0.3187925184985616, -0.34700608365376984, -0.3867922233794696, -0.4401181569964907, -0.507864212983708, -0.569409722306798, -0.6246299740358809, -0.676661526956631, -0.7270514173897955, -0.7703587412555752, -0.8063176138479643, -0.8323779205516914, -0.8447970407161097, -0.8521523133527641, -0.8530485964643246, -0.8403269075475566, -0.83752505824275, -0.8358809829984719, -0.8463331370744502, -0.8631169843293474, -0.8795561481723118, -0.8917162354230407, -0.8937381020354628, -0.8877411613324335, -0.8762855686934287, -0.8619280131589414, -0.8466121806281565, -0.833398059307848, -0.8190181198996653, -0.8045495662745498, -0.7838431967119883, -0.7575703403583904, -0.7275389005022013, -0.694030705667039, -0.6478286080542772, -0.5871968725456679, -0.5242270917328822, -0.4626957505971687, -0.3967384174539733, -0.3259335229268108, -0.25290526582553, -0.20271534476897082, -0.16055321915818205, -0.12295364492625295, -0.0920584312449629, -0.07219964066304516, -0.05774157690745588, -0.04761398327542195, -0.023869295521998755, 0.015674235218493877, 0.04035624203692381, 0.0404571400748828, 0.03382850487164257, 0.017987353345830306, 0.016408804995046256, 0.012385387539314766, 0.009935107884340008, 0.011397384854752939, 0.012497093886258786, 0.012405927510796954, 0.048479319909596544, 0.1975945044858069, 0.4233347582336424, 0.6960300739251002, 0.9753342094448549, 1.2299502449677637, 1.4551592228014982, 1.6605507497463408, 1.8563597015027589, 2.035655436692296, 2.1935936974614445, 2.3299718917673258, 2.4394197415986785, 2.5385597509326727, 2.643389934392277, 2.731331944018446, 2.7863662705229872, 2.816245568791451, 2.8225740928288356, 2.791938985961984, 2.7330592522536734, 2.660513198868181, 2.5811291013066757, 2.4907917114242677, 2.3926476272230524, 2.296162404267952, 2.204210935310299, 2.1275015294865844, 2.0580021115062705, 1.990937408418206, 1.9202284827842233, 1.850235034316431, 1.7734412906945616, 1.7090412419906087, 1.6492575487980594, 1.5952522377371776, 1.553556727252635, 1.5168655134572828, 1.4710876079089188, 1.4322224407938893, 1.3959844633586695, 1.376304813398318, 1.3589154590306274, 1.3387018789749738, 1.3161624833024979, 1.2955322484791105, 1.170683170090949, 0.9568669433324796, 0.7148226606658121, 0.46375155285021674, 0.21168125873480026, -0.03400029629578327, -0.25594036002076737, -0.4689699464016269, -0.6451926229185675, -0.7814148107850624, -0.8812343558923746, -0.9460662983737452, -0.9792656671854174, -0.9877885484551552, -0.9590810049005298, -0.8967844600243245, -0.813858993686452, -0.7236867429158168, -0.639069840990311, -0.5644240839894917, -0.4887629268321392, -0.4060640685801685, -0.33744074735428503, -0.27129416304695647, -0.20954912843449444, -0.15571523418383204, -0.10180846912537184, -0.025224342596998156, 0.053462037690168066, 0.12985912110980927, 0.2038693129549069, 0.2476287950372917, 0.2596776399283882, 0.26131685222683015, 0.2707471352989016, 0.29479827493345045], "overall_upper_bb": [null, 163.72541630560343, 163.8104383797505, 163.8481367778596, 163.83334007054677, 163.79231004596963, 163.75547512550747, 163.76614979209137, 163.77201519699815, 163.74165686068977, 164.01784426587474, 164.42171461909035, 164.5577466602797, 164.53649982968187, 164.4660169042667, 164.3988574077046, 164.35909931894318, 164.43576350778628, 164.5635327111658, 164.7315225954968, 164.6562023011712, 164.5747587305758, 164.5231997810932, 164.37079625300998, 164.15312746494993, 163.94204077865916, 163.64374090047377, 163.34517402462131, 163.02625873025184, 162.56268129549852, 162.31242800158597, 162.2764396592108, 162.18672636821333, 162.06818132989125, 161.77208758882438, 161.35346435845108, 160.96032471525768, 160.75769201668967, 160.65433249841539, 160.62991113339487, 160.49162104599685, 160.36260404564374, 160.29110090090228, 160.23938357615012, 160.16029313088458, 160.0617797567068, 159.92927556504202, 159.70849436705996, 159.55891251159247, 159.44374613319803, 159.25142372152146, 159.33148773401567, 159.36274503560077, 159.56947840149488, 159.81499201114298, 160.05396055607596, 160.06119099479298, 160.1154134198074, 160.1852894783399, 160.23128665136818, 160.23991764273174, 160.248079901383, 160.22302312006036, 160.3453569234524, 160.54552683046285, 160.51291157292985, 160.5084550738335, 160.46637397605906, 160.44539944741788, 160.49477273766854, 160.4761153789083, 160.47751461184453, 160.48907421665916, 160.4625922813335, 160.39119763293658, 160.8243873536793, 163.6274458149802, 165.6006674679221, 167.3189660366948, 168.5967491586425, 169.5101068560643, 170.32952933298432, 171.202175610452, 172.19336655545726, 173.11224300823415, 173.89989668238417, 174.54482449614275, 175.07024441365036, 175.59788220890223, 176.32789524834786, 176.68040808779747, 176.72821209102287, 176.60542458518813, 176.1266902296663, 174.96714607090223, 173.757529065737, 173.74148790958557, 173.80452931372935, 173.8566704136958, 173.8372992827372, 173.6756140564878, 173.4306198788508, 173.38580574541314, 173.44925272697176, 173.48368877637822, 173.45622875342724, 173.47079256951008, 173.37285172082383, 173.56534121711027, 173.59546315117205, 173.74792919503562, 174.0478145774537, 174.28237113016104, 174.37031748552678, 174.53544142329707, 174.63871287089546, 174.99286375957354, 175.20574193359226, 175.3090215578605, 175.3734477385798, 175.5103132060318, 176.3545539147685, 177.30107088481566, 177.65727401504594, 177.9221915962069, 178.17021322832076, 178.35758603259188, 178.44797875000623, 178.49590712976857, 178.3781309212412, 178.16464464629374, 177.81681394293545, 177.42384021930383, 177.08681580838683, 176.56966448684136, 176.04617205045187, 175.28216492812015, 174.53160867256082, 173.696562000662, 172.629327622478, 171.02376508404615, 171.2357309891225, 171.49966967182826, 171.61866512391018, 171.8022653727655, 171.9301676671013, 171.95938041520625, 172.05968890525617, 172.2289378596865, 172.37666364439028, 172.51258729186947, 172.64008442640304, 172.5361010442512, 172.4189346487869, 172.28374499804224, 172.37297144582791, 172.5923131582265], "overall_lower_bb": [null, 163.2445836943966, 162.92289495358284, 162.99686322214043, 163.06221992945328, 163.04398995403037, 163.06992487449253, 162.97607520790865, 162.88996258077964, 162.90212313931022, 162.4165011886707, 161.68476871424295, 161.27439180125873, 161.12048588460385, 161.10050309573333, 161.0928800922954, 161.01547715164506, 160.72689204776933, 160.34845676251842, 159.89386740450323, 159.6371876988288, 159.3905612694242, 159.10912021890684, 158.85352374699, 158.67830253505008, 158.51738922134084, 158.44252909952624, 158.4240959753787, 158.39501126974815, 158.49358870450152, 158.53334199841404, 158.32733034078925, 158.1937136317867, 157.96425867010876, 157.8586624111756, 157.88128564154889, 157.9294252847423, 157.9140579833103, 157.85441750158463, 157.76883886660508, 157.71911895400314, 157.66020595435631, 157.5517090990977, 157.4604264238499, 157.3745168691154, 157.34704024329318, 157.34970443495797, 157.41398563294004, 157.45156748840756, 157.51573386680195, 157.65605627847856, 157.6169922659843, 157.60106496439926, 157.53933159850513, 157.47550798885703, 157.42253944392408, 157.46230900520703, 157.47808658019267, 157.49571052166007, 157.53171334863185, 157.58309235726827, 157.66293009861698, 157.79798687993963, 157.8826630765476, 157.95349316953718, 158.08309842707013, 158.0915549261665, 158.1931360239409, 158.2341105525821, 158.25837726233146, 158.23253462109167, 158.23545538815546, 158.2508957833408, 158.24037771866648, 158.2402723670634, 157.95358264632068, 156.00752418501975, 154.9263025320779, 154.15900396330522, 153.80222084135752, 153.76886314393565, 153.82834066701568, 153.92269438954798, 153.90249344454276, 153.92661699176585, 154.24296331761587, 154.82103550385725, 155.45761558634968, 156.23697779109781, 156.83832475165215, 157.83281191220252, 159.04168790897714, 160.4329754148119, 162.19846977033373, 164.5535139290978, 166.725130934263, 167.16917209041443, 167.47113068627067, 167.6794895863042, 168.00286071726282, 168.5865459435122, 169.26264012114922, 169.73145425458685, 169.97350727302822, 170.21307122362177, 170.46953124657273, 170.67496743048991, 170.9569082791762, 170.94091878288972, 170.92579684882793, 170.86633080496438, 170.7909454225463, 170.74288886983896, 170.77318251447323, 170.9080585767029, 171.10378712910455, 171.10513624042648, 171.1852580664077, 171.3929784421395, 171.64855226142018, 171.8211867939682, 170.6144460852315, 169.05392911518436, 168.20922598495403, 167.44730840379307, 166.68161677167924, 165.91774396740811, 165.33535124999375, 164.57692287023144, 164.11969907875877, 163.77518535370623, 163.52061605706453, 163.35058978069617, 163.21761419161314, 163.18526551315864, 163.2817579495481, 163.57726507187988, 163.90182132743917, 164.303867999338, 164.885102377522, 165.95016491595385, 165.90869901087746, 166.04576032817175, 166.11726487608976, 166.19666462723453, 166.37843233289865, 166.67971958479373, 166.91441109474385, 167.3522721403135, 167.64154635560973, 167.90763270813056, 168.18803557359698, 168.5160189557488, 168.76918535121314, 169.10187500195778, 169.18464855417213, 169.1453068417735]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1882_OXY.json b/1882_OXY.json new file mode 100644 index 0000000000000000000000000000000000000000..d3f7da14413a30abcaf47dc94be0514a4ec1d76b --- /dev/null +++ b/1882_OXY.json @@ -0,0 +1 @@ +{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0], "input_window": [[59.58, 59.13, 59.34, 59.17, 59.72, 59.3675, 59.55, 56.51, 56.855, 57.53, 57.395, 57.54, 57.01, 56.88, 57.82, 58.17, 57.965, 58.36, 58.995, 58.6, 56.565, 56.65, 57.135, 56.27, 56.49, 56.98, 58.05, 58.37, 58.07, 57.925, 58.14, 58.07, 58.255, 61.14, 60.775, 60.59, 60.41, 60.26, 60.2758, 60.12, 61.16, 60.92, 61.74, 62.6, 62.4899, 62.27, 62.68, 63.34, 63.095, 63.4667, 62.86, 63.45, 61.7, 60.24, 61.385, 61.62, 61.61, 61.44, 61.64, 62.07, 62.25, 61.99, 61.58, 61.21, 60.9, 61.84, 62.45, 63.33, 63.54, 63.78, 64.1799, 64.13, 64.9, 64, 62.71, 62.0974, 62.5, 62.0401, 62.63, 61.92, 62.585, 62.29, 62.31, 62.05, 62.69, 62.98, 62.31, 62.9, 62.79, 62.61, 62.56, 64, 65.429, 64.88, 65.08, 65.07, 65.44, 65.795, 64.3, 64.49, 64.5, 64.75, 64.27, 65.25, 65.31, 64.36, 64.97, 65.42, 65.46, 65.31, 65.67, 63.22, 62.365, 62.47, 62.15, 62.29, 62.09, 60.01, 59.32, 58.505, 58.45, 58.775, 59.015, 57.905, 59.24, 59.37, 59.08, 59.24, 59.38, 59.35], [59.89, 59.14, 59.34, 59.17, 59.73, 59.37, 59.62, 56.56, 56.878, 57.53, 57.55, 57.55, 57.045, 57.24, 57.82, 58.18, 58, 58.3872, 59.03, 58.6225, 56.5757, 56.9499, 57.17, 56.35, 56.5748, 57.04, 58.285, 58.4, 58.145, 57.945, 58.175, 58.1099, 58.28, 61.18, 60.7799, 60.6, 60.415, 60.36, 60.35, 60.35, 61.1999, 60.93, 61.7542, 62.6299, 62.5099, 62.355, 62.68, 63.37, 63.1, 63.47, 63.0194, 63.47, 61.96, 60.5199, 61.4, 61.65, 61.61, 61.44, 61.645, 62.07, 62.3, 62.04, 61.58, 61.21, 60.9, 62.18, 62.45, 63.3599, 63.6099, 63.8999, 64.1899, 64.175, 64.96, 64.0299, 62.71, 62.0974, 62.585, 62.095, 62.8, 62.32, 62.68, 62.31, 62.325, 62.13, 62.69, 63.21, 62.31, 62.92, 62.8, 62.6199, 62.63, 64.36, 65.49, 64.97, 65.0969, 65.125, 65.45, 65.8, 64.58, 64.6793, 64.59, 64.79, 64.29, 65.2646, 65.5, 64.43, 65.03, 65.485, 65.47, 65.39, 65.72, 63.22, 62.4708, 62.47, 62.166, 62.31, 62.18, 60.49, 59.32, 58.555, 58.53, 58.775, 59.055, 58.16, 59.27, 59.45, 59.0972, 59.2499, 59.38, 59.35], [59.24, 58.98, 59.25, 59.09, 59.545, 59.34, 59.55, 56.26, 56.72, 57.435, 57.39, 57.525, 56.96, 56.77, 57.52, 58.03, 57.9, 58.345, 58.97, 58.49, 56.34, 56.63, 57.03, 56.22, 56.48, 56.965, 57.83, 58.19, 58.06, 57.9, 58.13, 58.0629, 58.25, 60.85, 60.58, 60.56, 60.39, 60.25, 60.26, 59.961, 61.0424, 60.85, 61.66, 62.56, 62.4001, 62.26, 62.52, 63.29, 63.0501, 63.25, 62.86, 63.4344, 61.32, 60.24, 61.16, 61.61, 61.52, 61.38, 61.5701, 61.81, 62.2, 61.98, 61.45, 61.15, 60.865, 61.8, 62.2, 63.3, 63.52, 63.78, 64.0873, 64.08, 64.614, 63.88, 62.59, 61.98, 62.48, 62.035, 62.34, 61.91, 62.585, 62.17, 62.2428, 62.05, 62.57, 62.96, 62.13, 62.84, 62.63, 62.5236, 62.56, 63.9, 65.37, 64.88, 65.07, 65.065, 65.3743, 65.75, 64.18, 64.49, 64.49, 64.73, 64.22, 65.1101, 65.1, 64.23, 64.94, 65.42, 65.38, 65.31, 65.66, 62.9, 62.31, 62.3238, 62.125, 62.06, 62.06, 59.69, 59.17, 58.47, 58.445, 58.73, 58.9992, 57.905, 59.18, 59.35, 59.04, 59.2, 59.32, 59.29], [59.8434, 59.02, 59.325, 59.09, 59.6199, 59.3401, 59.61, 56.28, 56.72, 57.4899, 57.525, 57.53, 57.025, 57.0989, 57.5599, 58.0901, 57.945, 58.36, 59.01, 58.51, 56.37, 56.91, 57.05, 56.22, 56.5048, 57.02, 58.025, 58.37, 58.07, 57.92, 58.14, 58.08, 58.255, 60.91, 60.62, 60.57, 60.4, 60.3401, 60.34, 60.1901, 61.085, 60.89, 61.66, 62.62, 62.449, 62.355, 62.545, 63.31, 63.1, 63.275, 62.99, 63.46, 61.94, 60.41, 61.16, 61.61, 61.55, 61.4, 61.63, 61.93, 62.28, 61.99, 61.48, 61.15, 60.88, 61.8593, 62.2478, 63.33, 63.59, 63.8199, 64.09, 64.115, 64.614, 63.92, 62.62, 62.05, 62.57, 62.06, 62.4999, 62.2957, 62.65, 62.17, 62.2428, 62.11, 62.575, 63.07, 62.14, 62.91, 62.675, 62.59, 62.62, 63.92, 65.4, 64.92, 65.09, 65.125, 65.3816, 65.75, 64.5238, 64.63, 64.58, 64.74, 64.2889, 65.1415, 65.33, 64.2483, 65.005, 65.44, 65.39, 65.37, 65.68, 62.96, 62.44, 62.35, 62.14, 62.1, 62.14, 60.4461, 59.24, 58.54, 58.52, 58.75, 59, 58.075, 59.2399, 59.35, 59.0789, 59.23, 59.3666, 59.315], [518313, 79601, 49821, 38329, 39350, 13616, 14897, 120463, 48258, 48953, 104495, 16451, 77268, 345659, 118872, 29007, 29604, 39671, 43075, 56041, 72347, 62843, 63933, 65771, 68057, 54337, 528415, 59909, 39219, 10112, 17089, 23046, 28767, 100898, 134634, 36774, 12155, 22410, 15684, 391258, 48971, 34617, 53366, 47350, 68740, 82847, 94124, 96719, 32918, 44323, 31713, 9069, 390316, 96746, 39537, 16281, 14745, 19966, 57884, 119650, 20358, 20820, 43199, 13369, 31187, 306318, 55175, 28629, 26211, 69680, 39783, 62290, 74092, 49368, 96225, 57667, 35839, 28807, 242271, 87415, 27387, 28301, 13992, 24823, 72836, 49597, 32237, 14607, 32610, 37298, 27065, 343253, 102854, 25616, 20919, 15709, 33874, 36781, 68231, 38019, 29814, 21591, 13579, 49967, 266896, 34568, 39360, 20578, 24705, 41518, 74021, 203631, 39599, 95065, 38849, 78975, 38519, 523094, 73220, 42468, 60204, 43005, 47323, 167325, 76464, 31761, 17408, 22944, 24468, 46386]], "output_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0], "output_window": [[58.34, 59.4, 60.4, 59.8758, 60.068, 60.5, 60.24, 62.725, 63.13, 62.13, 61.8, 62.53, 62.21, 61.975, 61.76, 62.89, 63.15, 63.18, 62.6511, 62.735, 64.75, 65.01, 64.795, 65.31, 65.67, 65.74, 65.05, 65.32, 65.08, 65.35, 65.38, 65.64, 65.715], [59.09, 59.41, 60.45, 59.9553, 60.1, 60.55, 60.24, 62.7599, 63.17, 62.14, 61.87, 62.5863, 62.25, 62.055, 62.04, 62.91, 63.23, 63.23, 62.718, 62.75, 64.77, 65.04, 64.8475, 65.35, 65.7187, 65.78, 65.35, 65.32, 65.09, 65.36, 65.43, 65.71, 65.7419], [58.34, 59.33, 60.33, 59.87, 60.03, 60.485, 60.11, 62.58, 62.96, 62.06, 61.7994, 62.525, 62.21, 61.69, 61.69, 62.84, 63.15, 63.1684, 62.61, 62.7, 64.45, 64.99, 64.795, 65.28, 65.59, 65.705, 64.79, 65.16, 65.02, 65.325, 65.37, 65.6398, 65.7], [59.04, 59.33, 60.45, 59.93, 60.09, 60.5101, 60.13, 62.58, 62.99, 62.065, 61.84, 62.5668, 62.24, 61.84, 62.0045, 62.89, 63.23, 63.2189, 62.71, 62.74, 64.5999, 65.03, 64.84, 65.28, 65.59, 65.76, 65.217, 65.18, 65.08, 65.335, 65.4201, 65.68, 65.7419], [278133, 26378, 34884, 31528, 28174, 30489, 42391, 129785, 60888, 41863, 37816, 28317, 28054, 332253, 66181, 25561, 44249, 11955, 42154, 51490, 118415, 25455, 29909, 26105, 52178, 42778, 248671, 22449, 20545, 22482, 25599, 22941, 27375]], "text": {"content": "Is Trending Stock Occidental Petroleum Corporation (OXY) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:00:12Z\n\nZacks.com users have recently been watching Occidental (OXY) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this oil and gas exploration and production company have returned -2.7%, compared to the Zacks S&P 500 composite's +8.3% change. During this period, the Zacks Oil and Gas - Integrated - United States industry, which Occidental falls in, has gained 6.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Occidental is expected to post earnings of $2.78 per share, indicating a change of +219.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -2.8% over the last 30 days.\nThe consensus earnings estimate of $10.61 for the current fiscal year indicates a year-over-year change of +316.1%. This estimate has changed +0.9% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $8.73 indicates a change of -17.8% from what Occidental is expected to report a year ago. Over the past month, the estimate has changed -1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Occidental is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Occidental, the consensus sales estimate for the current quarter of $9.89 billion indicates a year-over-year change of +45.1%. For the current and next fiscal years, $37.54 billion and $35.6 billion estimates indicate +42.7% and -5.2% changes, respectively.\nLast Reported Results and Surprise History\nOccidental reported revenues of $10.74 billion in the last reported quarter, representing a year-over-year change of +78.6%. EPS of $3.16 for the same period compares with $0.32 a year ago.\nCompared to the Zacks Consensus Estimate of $9.74 billion, the reported revenues represent a surprise of +10.22%. The EPS surprise was +7.85%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nOccidental is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Occidental. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659963612000, "published_utc": "2022-08-08T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1965203/is-trending-stock-occidental-petroleum-corporation-oxy-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.3198265421467936, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.817627494456778, "output_bin_label": ">+4%", "overall_percentage_change": 9.856558952198569, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.40199, 58.25299, 58.02299000000001, 57.823879999999996, 57.61787999999999, 57.49288, 57.32638000000001, 57.53438, 57.763380000000005, 57.865390000000005, 57.74989000000001, 57.68789, 57.690389999999994, 57.6025, 57.496990000000004, 57.38998, 57.39798, 57.398979999999995, 57.30498, 57.245979999999996, 57.422979999999995, 57.53998, 57.66048000000001, 58.12948, 58.541, 58.896, 59.133500000000005, 59.330510000000004, 59.55750999999999, 59.78452, 60.07902, 60.36002, 60.70052, 60.87152, 61.05442000000001, 61.23291999999999, 61.44742, 61.744409999999995, 62.020410000000005, 62.3289, 62.5194, 62.7764, 62.8044, 62.583400000000005, 62.454499999999996, 62.38000000000001, 62.280499999999996, 62.0895, 61.942499999999995, 61.80800000000001, 61.737, 61.589999999999996, 61.544000000000004, 61.617999999999995, 61.589999999999996, 61.614929999999994, 61.684709999999995, 61.87771, 62.073710000000005, 62.262699999999995, 62.4437, 62.6562, 62.9696, 63.2466, 63.4206, 63.43967, 63.471889999999995, 63.34489, 63.235879999999995, 63.08346, 62.93946, 62.744960000000006, 62.50784, 62.326840000000004, 62.32234, 62.42434000000001, 62.38134, 62.46634, 62.483850000000004, 62.513279999999995, 62.51028, 62.68528, 63.001, 63.282, 63.533500000000004, 63.739, 64.06316, 64.34716, 64.53204000000001, 64.73604, 64.93204, 65.01404, 64.90293, 64.92508000000001, 64.94908, 64.86141, 64.82375, 64.79274999999998, 64.87937, 64.95336999999999, 65.06336999999999, 64.88537, 64.70048, 64.42133, 64.10233000000001, 63.8875, 63.601, 63.10161000000001, 62.486610000000006, 61.803610000000006, 61.08761, 60.666610000000006, 60.32261, 59.89511, 59.60510000000001, 59.330099999999995, 59.023990000000005, 58.902379999999994, 58.91504, 58.99254], "in_sma_50": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.533027272727274, 58.449441666666665, 58.33986923076923, 58.25122857142857, 58.20514, 58.19795, 58.183070588235296, 58.192899999999995, 58.23590526315789, 58.24961, 58.16010476190476, 58.10328181818181, 58.05748695652174, 57.980925000000006, 57.92188, 57.88719230769231, 57.8922962962963, 57.90935714285714, 57.914896551724134, 57.91506666666667, 57.922322580645165, 57.92725, 57.93718181818181, 58.024617647058825, 58.098771428571425, 58.16741666666667, 58.22775675675676, 58.2833447368421, 58.33607948717949, 58.38243, 58.44834634146341, 58.50648095238095, 58.579818604651166, 58.67164090909091, 58.75558222222222, 58.83383043478261, 58.912791489361695, 59.004400000000004, 59.08798367346939, 59.171724000000005, 59.234655999999994, 59.32345599999999, 59.375756, 59.402156, 59.432958, 59.47835599999999, 59.51715600000001, 59.619556, 59.717756, 59.806558, 59.901658, 59.990857999999996, 60.079958000000005, 60.16098, 60.227382, 60.302766, 60.388822, 60.48822199999999, 60.57982200000001, 60.68602, 60.840419999999995, 60.98452, 61.135799999999996, 61.28980000000001, 61.412104, 61.51270400000001, 61.603604, 61.677403999999996, 61.766002, 61.853516, 61.943715999999995, 62.025515999999996, 62.10527199999999, 62.129272, 62.168372, 62.218372, 62.25317199999999, 62.304570000000005, 62.35126999999999, 62.399268, 62.429968, 62.490568, 62.565368, 62.611368, 62.664187999999996, 62.719587999999995, 62.776320000000005, 62.82512, 62.853595999999996, 62.880696, 62.912496000000004, 62.938095999999994, 62.985074, 63.079704, 63.163104000000004, 63.21587, 63.284969999999994, 63.36576999999999, 63.44097000000001, 63.509769999999996, 63.57777, 63.59717, 63.616369999999996, 63.64036999999999, 63.665569999999995, 63.670384000000006, 63.668228, 63.61055, 63.52354999999999, 63.41795199999999, 63.306552, 63.199251999999994, 63.086971999999996, 62.970072, 62.90247, 62.84847, 62.778648000000004, 62.722048, 62.659381999999994, 62.599768], "in_sma_200": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.533027272727274, 58.449441666666665, 58.33986923076923, 58.25122857142857, 58.20514, 58.19795, 58.183070588235296, 58.192899999999995, 58.23590526315789, 58.24961, 58.16010476190476, 58.10328181818181, 58.05748695652174, 57.980925000000006, 57.92188, 57.88719230769231, 57.8922962962963, 57.90935714285714, 57.914896551724134, 57.91506666666667, 57.922322580645165, 57.92725, 57.93718181818181, 58.024617647058825, 58.098771428571425, 58.16741666666667, 58.22775675675676, 58.2833447368421, 58.33607948717949, 58.38243, 58.44834634146341, 58.50648095238095, 58.579818604651166, 58.67164090909091, 58.75558222222222, 58.83383043478261, 58.912791489361695, 59.004400000000004, 59.08798367346939, 59.171724000000005, 59.24659215686275, 59.32761923076923, 59.37690943396227, 59.39604074074074, 59.428112727272726, 59.467075, 59.50361754385965, 59.53631379310345, 59.571799999999996, 59.61110333333333, 59.654855737704914, 59.69251935483871, 59.720892063492066, 59.743221875, 59.76071076923077, 59.792507575757575, 59.82915373134328, 59.88063676470588, 59.934395652173905, 59.98990285714286, 60.047650704225354, 60.10414166666666, 60.1659205479452, 60.216651351351345, 60.248695999999995, 60.272397368421046, 60.30223636363637, 60.32477179487179, 60.35230506329113, 60.3765975, 60.40466419753086, 60.426192682926825, 60.44807951807229, 60.46786428571428, 60.492654117647064, 60.522623255813954, 60.54121379310345, 60.56813181818182, 60.591804494382025, 60.61400666666666, 60.63605054945055, 60.67174565217391, 60.7225870967742, 60.76724042553192, 60.812743157894744, 60.8576625, 60.90430103092783, 60.95374693877551, 60.98980808080808, 61.02621, 61.06139603960396, 61.097460784313725, 61.12844563106796, 61.16703269230769, 61.20668, 61.23537452830189, 61.2706046728972, 61.30921018518519, 61.34664862385321, 61.383224545454546, 61.421934234234236, 61.435666964285716, 61.444554867256635, 61.45249736842106, 61.45847565217391, 61.46400603448276, 61.469783760683754, 61.46110847457627, 61.44244369747899, 61.41825666666667, 61.394304132231404, 61.37262950819672, 61.35333983739837, 61.32690161290322, 61.3102056, 61.29464841269841, 61.27720157480315, 61.2612078125, 61.246520930232556, 61.23166307692308], "in_ema_10": [59.8434, 59.69369090909091, 59.626656198347106, 59.52908234410217, 59.5455946451745, 59.5082319824155, 59.52673525833995, 58.93641975682359, 58.53343434649202, 58.343700828948016, 58.194846132775645, 58.07396501772553, 57.88324410541179, 57.740636086246006, 57.707774979655824, 57.77728861971839, 57.807781597951404, 57.908184943778416, 58.10851495400052, 58.18151223509133, 57.852146374165635, 57.68084703340824, 57.56614757278856, 57.321393468645184, 57.17292192889151, 57.145117941820324, 57.305096497852986, 57.49871531642516, 57.60258525889331, 57.66029703000362, 57.74751575182114, 57.80796743330821, 57.88924608179762, 58.43847406692532, 58.83511514566617, 59.150548755545046, 59.37772170908231, 59.55269958015825, 59.695845111038565, 59.785709636304276, 60.021944247885315, 60.17977256645162, 60.448904827096776, 60.843649403988266, 61.13553133053585, 61.35725290680205, 61.573206923747136, 61.88898748306583, 62.10917157705386, 62.321140381225874, 62.442751221002986, 62.62770554445699, 62.50266817273753, 62.12218305042161, 61.94724067761768, 61.8859241907781, 61.824847065182084, 61.747602144239885, 61.72621993619627, 61.76327085688786, 61.85722161018097, 61.88136313560261, 61.8083880200385, 61.68868110730422, 61.54164817870345, 61.599403055302815, 61.71729340888412, 62.010512789087, 62.29769228198027, 62.574457321620216, 62.850010535871085, 63.080008620258155, 63.35891614384758, 63.46093139042075, 63.3080347739806, 63.0793011787114, 62.98670096440023, 62.81820987996382, 62.76033535633403, 62.67585620063693, 62.67115507324839, 62.58003596902141, 62.51872033829024, 62.44440754951019, 62.46815163141743, 62.57757860752335, 62.49801886070092, 62.57292452239165, 62.591483700138625, 62.591213936477054, 62.59644776620849, 62.837093626897854, 63.30307660382551, 63.59706267585723, 63.86850582570137, 64.09695931193748, 64.33053034613067, 64.58861573774328, 64.57683105815359, 64.5864981384893, 64.58531665876397, 64.61344090262506, 64.55443346578414, 64.66117283564157, 64.78277777461582, 64.68559999741295, 64.74367272515605, 64.87027768421858, 64.96477265072429, 65.0384503505926, 65.15509574139394, 64.75598742477685, 64.33489880209015, 63.97400811080103, 63.64055209065538, 63.36045171053622, 63.138551399529625, 62.64901478143333, 62.029193912081816, 61.394795018976026, 60.87210501552584, 60.48626773997568, 60.21603724179828, 59.826757743289505, 59.72005633541868, 59.652773365342554, 59.54843275346209, 59.49053588919625, 59.468002091160564, 59.44018352913136], "in_ema_50": [59.8434, 59.81110980392157, 59.79204667435602, 59.76451543222442, 59.75884423880385, 59.742422896105666, 59.737229841356424, 59.60165220051891, 59.488646231871115, 59.41026402669971, 59.336332104084036, 59.265495550982706, 59.17763298035593, 59.09611403994982, 59.03587035210865, 58.99878131869263, 58.95745656109684, 58.93402689203422, 58.9370062296015, 58.92026088726419, 58.82025065639109, 58.74533886594438, 58.67885498884852, 58.582429303011324, 58.50095364406971, 58.44287703057678, 58.42648969604436, 58.42427441384654, 58.41038129957805, 58.39115066037891, 58.38130161487386, 58.369485865270974, 58.36499622349564, 58.464800293162476, 58.54931792872473, 58.628560362892394, 58.698028583955434, 58.76242354144738, 58.824289284920035, 58.87785048943297, 58.96440537220031, 59.039918887015986, 59.14266716595654, 59.27903315944844, 59.40334558456811, 59.519096738114456, 59.637759611129574, 59.781769038144105, 59.91189574253062, 60.04378218400001, 60.159320137568635, 60.28875856354634, 60.35351312968178, 60.355728301066804, 60.38726836769164, 60.43521862778216, 60.47893554433973, 60.515055719071505, 60.558779024205954, 60.61255239580572, 60.67794249793099, 60.72939573330625, 60.75883119474522, 60.77417114789247, 60.77832129895551, 60.8207126205651, 60.87667683152333, 60.972885583228305, 61.075517521140924, 61.18314036344912, 61.29713485900014, 61.40763937433347, 61.53337900671255, 61.626971986841475, 61.6659142618673, 61.68097644767642, 61.71584011639499, 61.729336582418725, 61.75955475565721, 61.78058005935693, 61.81467495898999, 61.82860927432372, 61.844852047879655, 61.85525000678634, 61.883475496716294, 61.930005869394094, 61.93824093333943, 61.976349132032006, 62.003747205285656, 62.02673751096073, 62.05000270660933, 62.12333593380112, 62.25183256384814, 62.35646658095214, 62.46366396993441, 62.568030088760516, 62.67836616371109, 62.798822392585166, 62.8664685732681, 62.935626668434054, 63.00011189712291, 63.06834280311809, 63.116207791231105, 63.1956310151044, 63.27933175961011, 63.31733051413521, 63.38351363122794, 63.46416015549351, 63.53968328665063, 63.61146041266433, 63.69257961216769, 63.66385099992582, 63.615856843065984, 63.56621539823987, 63.51028538262262, 63.45498007350017, 63.40341222748056, 63.28743919895191, 63.128716093110654, 62.948766442400434, 62.77508932701218, 62.6172426867372, 62.47539003235535, 62.30282571736102, 62.18271098334686, 62.071624278117575, 61.95426254172081, 61.847428716555285, 61.75014131590606, 61.6546455780274], "in_ema_200": [59.8434, 59.83520696517414, 59.8301302789535, 59.822765798565904, 59.820747233406045, 59.81596467386967, 59.81391527412968, 59.77875193806869, 59.748316595401334, 59.72584478848192, 59.7039458353627, 59.6823145335183, 59.65587359288628, 59.63043106957398, 59.60982877037424, 59.59470709106704, 59.57829209513603, 59.56616978573169, 59.560635758012964, 59.55018167086856, 59.518538072153454, 59.49258246944546, 59.468278166266906, 59.435956990483156, 59.406791249284325, 59.38304208262478, 59.369529226081255, 59.35958366164264, 59.34675198341734, 59.33255544626891, 59.32068922292296, 59.30834405652571, 59.297863021137395, 59.31390418510618, 59.32690016336383, 59.33926931596718, 59.349823850136666, 59.359677344165156, 59.36943179845207, 59.37759765120379, 59.394586729301274, 59.409466463338084, 59.43185983186209, 59.46358261960476, 59.49328826518083, 59.52176300881087, 59.55184496892221, 59.58923954634587, 59.624172486183234, 59.66049912811176, 59.6936284900211, 59.73110482345372, 59.753083879936774, 59.759620358743376, 59.773554484527025, 59.79182757423323, 59.809321827225936, 59.82514947073613, 59.843108182470104, 59.863873275181845, 59.88791433712034, 59.90883061237288, 59.924464138617935, 59.93665852529836, 59.94604500763371, 59.96508237074183, 59.98779597899316, 60.021051740396224, 60.056563663377354, 60.09400979608007, 60.13377089263649, 60.173385112610255, 60.217570335370354, 60.25441043153583, 60.277948636197166, 60.2955809880758, 60.318212023020315, 60.335543246671854, 60.357079134764675, 60.37636889461776, 60.39899208969619, 60.41661405895295, 60.43478506334149, 60.45145386868138, 60.47258368093331, 60.49842861943149, 60.51476266301924, 60.53859587035239, 60.5598536228862, 60.58005408435002, 60.60035205365997, 60.63338337650913, 60.6808123976384, 60.72299336880617, 60.766446171106615, 60.809814865921474, 60.85530526526554, 60.904008695461904, 60.94002651938766, 60.97674267342361, 61.012595980155716, 61.049684577368104, 61.08191557659828, 61.122309451458, 61.16417701910518, 61.19486480995986, 61.23277660289559, 61.274639522269766, 61.31558838274469, 61.355930786896494, 61.39895635120598, 61.4144891238308, 61.42469321215089, 61.43390024486581, 61.4409261130761, 61.44748406219973, 61.45437476804849, 61.44434218329179, 61.42240843022421, 61.39372774932645, 61.36513344336301, 61.33911221507084, 61.31583746666218, 61.28359032769042, 61.26325510054922, 61.24421773636466, 61.22267228625158, 61.20284470131376, 61.184573609758395, 61.16597088727324], "in_macd": [0.0, -0.06568433048433775, -0.09206738906340917, -0.1304351142856035, -0.11673763274417581, -0.12699587218899921, -0.11205522363791687, -0.36471363034419113, -0.523409377702734, -0.5803623492491425, -0.6155698073068763, -0.6357400971548799, -0.6845830296892998, -0.7091536118209447, -0.6835476164902303, -0.6134010661144202, -0.5630275458357801, -0.4840394311350096, -0.3647861853593639, -0.30708308755384195, -0.4290868361386444, -0.47670701709666474, -0.4974156259145275, -0.5741825915021437, -0.6050651703357204, -0.5812670179080612, -0.47582667605837514, -0.36027282787348724, -0.2895651368126906, -0.24283329752787353, -0.18590284455512318, -0.1439669871598923, -0.09551049504499076, 0.1553373035640604, 0.3269663502969209, 0.4537188359104505, 0.5342945002981381, 0.5865564082907895, 0.6208099668800173, 0.6286142083173871, 0.6989529819983105, 0.7305408761130181, 0.8083884754779476, 0.9367489766843491, 1.0130000932798495, 1.0536982604896608, 1.0887330267025987, 1.1648003446562925, 1.1943710314330502, 1.2178879964982272, 1.1996988609054355, 1.2092692092483333, 1.0817329384714185, 0.8474326358573592, 0.7140357305516716, 0.6372827622289634, 0.5650998638310725, 0.4901406145013212, 0.44417378822300435, 0.4270297073699396, 0.43665152770020654, 0.4160800020022606, 0.35453729666054556, 0.27595497997788243, 0.18970439021251195, 0.19808806614890528, 0.23339051235377894, 0.3447187478436007, 0.4487540463288653, 0.5434887782323727, 0.6330639809689345, 0.6980238807657386, 0.7807699688599286, 0.7813400382344611, 0.6691788101007319, 0.5282071491970868, 0.45322129351249174, 0.34862301577085475, 0.2977916241981191, 0.23828336442804954, 0.2172078519081566, 0.15992979677823627, 0.11903867328010165, 0.07505116998920869, 0.07682675949076412, 0.11682955172712184, 0.072651345624827, 0.09863535684810643, 0.09912271200196443, 0.09159431262676065, 0.08704534659062801, 0.18619307580343758, 0.3798137402772568, 0.48889188206982226, 0.5823418007726033, 0.6517131980380597, 0.7191065924991662, 0.7931007722906429, 0.7442187106196769, 0.7059114690185524, 0.663865493758216, 0.6361216043803566, 0.5711505046754297, 0.5817520589843781, 0.5984655039958398, 0.5184505050276584, 0.5102159559212254, 0.53265081396124, 0.5401692832066942, 0.5383086048866801, 0.5554455822155973, 0.3455620677899276, 0.13570390614258088, -0.037440851913231654, -0.1894210372627967, -0.3095260709439316, -0.3969072104839242, -0.5959709840781215, -0.8413540433433297, -1.0798581035272719, -1.2560096252835962, -1.36135899845128, -1.4084405985290829, -1.5030664607150612, -1.4671480739865217, -1.4135043456495069, -1.376993682756975, -1.3206426655875418, -1.2505460832970954, -1.1854921104678624], "in_signal": [0.0, -0.013136866096867551, -0.028922970690175874, -0.049225399409261406, -0.06272784607624429, -0.07558145129879529, -0.08287620576661961, -0.13924369068213394, -0.21607682808625395, -0.2889339323188317, -0.3542611073164406, -0.41055690528412847, -0.46536213016516276, -0.5141204264963192, -0.5480058644951015, -0.5610849048189652, -0.5614734330223282, -0.5459866326448646, -0.5097465431877645, -0.46921385206098, -0.4611884488765129, -0.4642921625205433, -0.4709168551993401, -0.49157000245990085, -0.5142690360350648, -0.5276686324096641, -0.5173002411394063, -0.48589475848622254, -0.44662883415151616, -0.4058697268267877, -0.3618763503724548, -0.3182944777299423, -0.273737681192952, -0.18792268424154954, -0.08494487733385546, 0.02278786531500572, 0.12508919231163218, 0.21738263550746367, 0.2980681017819744, 0.364177323089057, 0.4311324548709077, 0.4910141391193298, 0.5544890063910534, 0.6309410004497126, 0.70735281901574, 0.7766219073105243, 0.8390441311889392, 0.9041953738824099, 0.962230505392538, 1.013362003613676, 1.050629375072028, 1.0823573419072892, 1.082232461220115, 1.035272496147564, 0.9710251430283855, 0.9042766668685012, 0.8364413062610154, 0.7671811679090765, 0.7025796919718622, 0.6474696950514778, 0.6053060615812236, 0.567460849665431, 0.5248761390644539, 0.47509190724713957, 0.4180144038402141, 0.3740291363019524, 0.3459014115123177, 0.34566487877857427, 0.36628271228863246, 0.4017239254773805, 0.4479919365756913, 0.4979983254137008, 0.5545526541029464, 0.5999101309292494, 0.6137638667635459, 0.5966525232502541, 0.5679662773027017, 0.5240976249963323, 0.47883642483668964, 0.4307258127549617, 0.3880222205856007, 0.3424037358241278, 0.2977307233153226, 0.2531948126500998, 0.21792120201823267, 0.19770287196001052, 0.17269256669297384, 0.15788112472400037, 0.1461294421795932, 0.1352224162690267, 0.12558700233334696, 0.1377082170273651, 0.18612932167734345, 0.24668183375583924, 0.31381382715919204, 0.3813937013349656, 0.4489362795678057, 0.5177691781123732, 0.563059084613834, 0.5916295614947777, 0.6060767479474655, 0.6120857192340436, 0.6038986763223209, 0.5994693528547324, 0.5992685830829538, 0.5831049674718948, 0.5685271651617609, 0.5613518949216568, 0.5571153725786644, 0.5533540190402676, 0.5537723316753336, 0.5121302788982524, 0.43684500434711804, 0.34198783309504815, 0.2357060590234792, 0.12665963302999705, 0.021946264327212806, -0.10163718535385408, -0.24958055695174922, -0.4156360662668538, -0.5837107780702022, -0.7392404221464177, -0.8730804574229507, -0.9990776580813728, -1.0926917412624026, -1.1568542621398235, -1.200882146263254, -1.2248342501281115, -1.2299766167619084, -1.2210797155030992], "in_upper_bb": [null, 60.596163447258014, 60.22870009542112, 60.06513955405912, 60.07895678391939, 59.99937020542936, 60.006045839755316, 61.29562787571045, 61.38580635311924, 61.23587107073233, 61.09049639526371, 60.95571349761519, 60.86618409420783, 60.76744090615047, 60.65596362342599, 60.56636913970761, 60.47956272491322, 60.422385271114756, 60.43477276204472, 60.39333787835142, 60.238710912169466, 60.14512968811162, 59.970188129841176, 59.86351476068642, 59.57331823103247, 59.28504078104898, 58.928740109015266, 59.00791722222048, 59.05585129945298, 59.086848567562775, 59.139548347644535, 59.18224361527215, 59.242969872305785, 59.97238779608895, 60.45114803576242, 60.829920365109466, 61.13285364443497, 61.3785610021195, 61.561454209403024, 61.74301532799885, 62.007659058476605, 62.219369939622176, 62.53478081741899, 62.886564290744104, 63.11952171677201, 63.302864584066796, 63.56031165567259, 63.9401197023659, 64.1671921564298, 64.32456980302246, 64.3695811257932, 64.38311693266728, 64.09742037394405, 64.12040779620612, 64.10663297913841, 64.09345998333816, 64.0580078998752, 64.00464874490743, 63.93970667295496, 63.83702914722505, 63.83660468520207, 63.79166649426003, 63.79694382321695, 63.77089483263081, 63.769191613219895, 63.7385849036976, 63.70906012140045, 63.71331750483071, 63.816489711602365, 63.938059696030315, 64.16506874517445, 64.30667457491377, 64.70463614604695, 64.82532022513267, 64.82278486805922, 64.81718864541932, 64.82149980760549, 64.80027738874121, 64.79571602705926, 64.79409083706487, 64.804594255662, 64.80251645614786, 64.77402956714316, 64.70625840460045, 64.5739495825035, 64.5677382680191, 64.5725199781037, 64.54053021013017, 64.4650828724395, 64.34177486225789, 64.14431622278113, 64.09653072454718, 64.38545774598913, 64.6350086089335, 65.02063064773824, 65.34747835172261, 65.69392459321327, 66.05752834249711, 66.16746960609412, 66.26499927357412, 66.352572545543, 66.41223557641547, 66.40548560626509, 66.45016287365414, 66.53291333535788, 66.52463928689986, 66.43941679741388, 66.47534482388019, 66.4199169508757, 66.26164333090142, 66.00471913877013, 66.22799181482135, 66.48251653391006, 66.67772483537699, 66.81500544058484, 66.8859702653955, 66.86466961638486, 66.98479110958125, 67.36102613954355, 67.68165590817298, 67.85002759145424, 67.85281575834848, 67.80300464559369, 67.65017271057181, 67.28014688157445, 67.02231444209178, 66.59034234685801, 65.9795599897578, 65.27288176111327, 64.43940760662467], "in_lower_bb": [null, 58.267236552742, 58.563566571245545, 58.57406044594088, 58.680363216080615, 58.746763127903975, 58.80778273167326, 56.73647212428955, 56.13606031354741, 56.03178892926768, 55.975558150190835, 55.94316983571814, 55.81355436733063, 55.73501623670667, 55.75431637657401, 55.82953086029239, 55.88657845155737, 55.96341472888523, 56.037037764271055, 56.10588212164858, 55.91316908783054, 55.7957503118884, 55.743191870158824, 55.5628652393136, 55.54155176896753, 55.59781921895103, 55.79561989098474, 55.925442777779516, 56.012508700547, 56.02452143243722, 56.03332165235548, 56.04562638472786, 56.1079001276942, 55.75959220391104, 55.58684196423757, 55.45605963489053, 55.39862635556502, 55.350928997880516, 55.301035790596984, 55.287484672001156, 55.49434094152339, 55.68063006037783, 55.826219182581, 56.1144357092559, 56.47589828322798, 56.8260554159332, 57.0206083443274, 57.134800297634094, 57.410727843570214, 57.788850196977535, 58.22883887420678, 58.753303067332716, 59.407499626055966, 59.334512203793864, 59.40228702086161, 59.51946001666182, 59.66991210012482, 59.829261255092554, 60.023203327045046, 60.299870852774944, 60.419795314797945, 60.57473350573994, 60.55145617678305, 60.43050516736918, 60.27530838678012, 60.2563450963024, 60.25614987859955, 60.25389249516928, 60.19972028839761, 60.1326403039697, 60.01563125482555, 59.93952542508624, 59.80896385395304, 60.039279774867346, 60.18781513194078, 60.23741135458069, 60.3351001923945, 60.4223226112588, 60.513873972940736, 60.55206916293515, 60.578565744338015, 60.59864354385214, 60.70341043285684, 60.86718159539955, 61.1689904174965, 61.29627173198091, 61.28071002189629, 61.27069978986983, 61.2546471275605, 61.254965137742104, 61.30542377721886, 61.333709275452826, 61.12338225401086, 60.973831391066504, 60.835209352261735, 60.81586164827738, 60.750575406786744, 60.7559716575029, 60.848420393905876, 60.984320726425864, 61.089747454457, 61.287084423584545, 61.49844439373493, 61.75691712634586, 61.94966666464211, 62.07577071310013, 62.44749320258611, 62.664565176119815, 62.99149304912429, 63.42776666909858, 63.990690861229865, 63.671418185178645, 63.12089346608994, 62.668685164623, 62.23640455941516, 61.8629397346045, 61.56008038361514, 60.909568890418726, 60.004953860456446, 59.07532409182702, 58.30095240854577, 57.69916424165151, 57.2200853544063, 56.66626728942818, 56.42728311842555, 56.19528555790824, 56.03464765314198, 56.0244300102422, 56.12876823888673, 56.356742393375306], "out_sma_10": [59.04, 59.185, 59.60666666666666, 59.6875, 59.76800000000001, 59.89168333333333, 59.92572857142857, 60.257512500000004, 60.561122222222224, 60.71151, 60.991510000000005, 61.315189999999994, 61.49418999999999, 61.68519, 61.876639999999995, 62.11463, 62.42463, 62.488519999999994, 62.460519999999995, 62.528020000000005, 62.80400999999999, 63.05033000000001, 63.31033, 63.65433, 64.01288, 64.29988, 64.49858, 64.69469000000001, 64.93169, 65.19119, 65.27321, 65.33821, 65.42840000000001], "out_sma_50": [59.04, 59.185, 59.60666666666666, 59.6875, 59.76800000000001, 59.89168333333333, 59.92572857142857, 60.257512500000004, 60.561122222222224, 60.71151, 60.8141, 60.96015833333333, 61.05860769230769, 61.114421428571426, 61.17376, 61.281025, 61.3956705882353, 61.49696111111112, 61.56080526315789, 61.619764999999994, 61.761676190476194, 61.910236363636365, 62.037617391304344, 62.172716666666666, 62.309408000000005, 62.44212307692308, 62.544896296296294, 62.639007142857146, 62.723179310344825, 62.81024, 62.89442903225807, 62.981478125, 63.06512727272727], "out_sma_200": [59.04, 59.185, 59.60666666666666, 59.6875, 59.76800000000001, 59.89168333333333, 59.92572857142857, 60.257512500000004, 60.561122222222224, 60.71151, 60.8141, 60.96015833333333, 61.05860769230769, 61.114421428571426, 61.17376, 61.281025, 61.3956705882353, 61.49696111111112, 61.56080526315789, 61.619764999999994, 61.761676190476194, 61.910236363636365, 62.037617391304344, 62.172716666666666, 62.309408000000005, 62.44212307692308, 62.544896296296294, 62.639007142857146, 62.723179310344825, 62.81024, 62.89442903225807, 62.981478125, 63.06512727272727], "out_ema_10": [59.04, 59.09272727272727, 59.3395041322314, 59.44686701728023, 59.56380028686564, 59.735854780162796, 59.80751754740592, 60.31160526605939, 60.79858612677586, 61.02884319463479, 61.17632625015573, 61.42913965921832, 61.576568812087714, 61.62446539170813, 61.69356259321574, 61.91109666717651, 62.15089727314441, 62.34507958711815, 62.41142875309666, 62.47116897980635, 62.85821098347792, 63.25308171375465, 63.5416123112538, 63.85768280011674, 64.17264956373188, 64.46125873396244, 64.59866623687836, 64.70436328471865, 64.77266086931526, 64.87490434762157, 64.97403082987219, 65.10238886080451, 65.2186636133855], "out_ema_50": [59.04, 59.05137254901961, 59.106220684352174, 59.13852575555405, 59.17583847102252, 59.228162452551054, 59.26352863088239, 59.3935863316321, 59.534622161764176, 59.63385266522441, 59.720368246980314, 59.83199302160854, 59.926424667819965, 60.00146683770938, 60.08001715779921, 60.19021256337572, 60.30941991383157, 60.42351717211269, 60.51318316536317, 60.60050931574109, 60.75734816610419, 60.924903139982455, 61.07843635017922, 61.243203552132975, 61.41366615793168, 61.58411062232652, 61.726576872431366, 61.86200523037523, 61.988201103693854, 62.11944811923527, 62.24888544789271, 62.38343895974006, 62.515143314260065], "out_ema_200": [59.04, 59.042885572139305, 59.05688671072499, 59.06557440514564, 59.07576769464668, 59.09003965788403, 59.100387521984686, 59.13501053171618, 59.17336863587821, 59.20214108726251, 59.22838843962806, 59.2616064651044, 59.29124222167053, 59.31660299558426, 59.3433482394093, 59.378638306678866, 59.41696031357758, 59.454790559213635, 59.48718070290305, 59.519547064068206, 59.570097839550115, 59.62442522423121, 59.676321490656775, 59.73207948577462, 59.79036725208532, 59.84976658291034, 59.90317189054307, 59.955677642875976, 60.006665925036415, 60.059684174538546, 60.113021645438664, 60.16841446488704, 60.223872032400614], "out_macd": [0.0, 0.02313390313390329, 0.1303398511375633, 0.1713662793326023, 0.2143201329972939, 0.2790432931847633, 0.29625097375118514, 0.5017982907334115, 0.689827689614269, 0.7554937122176142, 0.7803831178217493, 0.848968457052095, 0.8669590395596032, 0.8392655182813371, 0.821126542712534, 0.8681957038171717, 0.9223017906790147, 0.9532965676712877, 0.9261204349140044, 0.8966676763729495, 1.0117418094091875, 1.1246797562676676, 1.1851903441907794, 1.2541921969032899, 1.318690033679161, 1.367755973789265, 1.3472947476784967, 1.3129585192705946, 1.2631172175917982, 1.230015146845254, 1.1968518133903245, 1.1779625713570923, 1.1546771245064704], "out_signal": [0.0, 0.004626780626780658, 0.029769394728937186, 0.05808877164967021, 0.08933504391919496, 0.12727669377230863, 0.16107154976808394, 0.22921689796114947, 0.3213390562917734, 0.40816998747694155, 0.4826126135459031, 0.5558837822471415, 0.6180988337096339, 0.6623321706239746, 0.6940910450416866, 0.7289119767967837, 0.76758993957323, 0.8047312651928415, 0.8290090991370742, 0.8425408145842493, 0.876381013549237, 0.9260407620929232, 0.9778706785124945, 1.0331349821906537, 1.0902459924883552, 1.1457479887485371, 1.1860573405345292, 1.2114375762817424, 1.2217735045437537, 1.2234218330040538, 1.218107829081308, 1.210078777536465, 1.1989984469304662], "out_upper_bb": [null, 59.595121933088194, 61.095872271455114, 60.94568652565243, 60.9155539203018, 61.08359172187109, 61.02860006418002, 62.39413206086177, 63.26536691118397, 63.43273212813777, 63.483862543748046, 63.699437664515614, 63.77565486704419, 63.758078427361696, 63.76238464508528, 63.92500224095097, 64.12467548266542, 64.28049929469638, 64.32258320859142, 64.35912157468377, 64.6631379171828, 65.00812564445069, 65.3406678957293, 65.63449439186648, 65.92225373831153, 66.20658517116894, 66.21484654175823, 66.41423028749018, 66.57905853996193, 66.72390719625545, 66.81768834316952, 66.97498928680335, 67.0718675838831], "out_lower_bb": [null, 58.77487806691181, 58.11746106187821, 58.42931347434757, 58.62044607969822, 58.69977494479558, 58.822857078677124, 58.12089293913824, 57.85687753326048, 57.99028787186222, 58.14433745625196, 58.22087900215105, 58.34156051757119, 58.470764429781156, 58.585135354914726, 58.63704775904903, 58.66666569380518, 58.713422927525855, 58.79902731772435, 58.88040842531622, 59.13238208281722, 59.35739435554933, 59.46385210427069, 59.70502560813352, 59.967266261688486, 60.207924828831054, 60.70836345824176, 60.76897971250981, 60.813151460038064, 60.99530280374455, 61.2595316568305, 61.413550713196656, 61.6668624161169], "overall_sma_10": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.40199, 58.25299, 58.02299000000001, 57.823879999999996, 57.61787999999999, 57.49288, 57.32638000000001, 57.53438, 57.763380000000005, 57.865390000000005, 57.74989000000001, 57.68789, 57.690389999999994, 57.6025, 57.496990000000004, 57.38998, 57.39798, 57.398979999999995, 57.30498, 57.245979999999996, 57.422979999999995, 57.53998, 57.66048000000001, 58.12948, 58.541, 58.896, 59.133500000000005, 59.330510000000004, 59.55750999999999, 59.78452, 60.07902, 60.36002, 60.70052, 60.87152, 61.05442000000001, 61.23291999999999, 61.44742, 61.744409999999995, 62.020410000000005, 62.3289, 62.5194, 62.7764, 62.8044, 62.583400000000005, 62.454499999999996, 62.38000000000001, 62.280499999999996, 62.0895, 61.942499999999995, 61.80800000000001, 61.737, 61.589999999999996, 61.544000000000004, 61.617999999999995, 61.589999999999996, 61.614929999999994, 61.684709999999995, 61.87771, 62.073710000000005, 62.262699999999995, 62.4437, 62.6562, 62.9696, 63.2466, 63.4206, 63.43967, 63.471889999999995, 63.34489, 63.235879999999995, 63.08346, 62.93946, 62.744960000000006, 62.50784, 62.326840000000004, 62.32234, 62.42434000000001, 62.38134, 62.46634, 62.483850000000004, 62.513279999999995, 62.51028, 62.68528, 63.001, 63.282, 63.533500000000004, 63.739, 64.06316, 64.34716, 64.53204000000001, 64.73604, 64.93204, 65.01404, 64.90293, 64.92508000000001, 64.94908, 64.86141, 64.82375, 64.79274999999998, 64.87937, 64.95336999999999, 65.06336999999999, 64.88537, 64.70048, 64.42133, 64.10233000000001, 63.8875, 63.601, 63.10161000000001, 62.486610000000006, 61.803610000000006, 61.08761, 60.666610000000006, 60.32261, 59.89511, 59.60510000000001, 59.330099999999995, 59.023990000000005, 58.902379999999994, 58.91504, 58.99254, 59.044540000000005, 59.10254, 59.24754, 59.43303999999999, 59.518049999999995, 59.63406, 59.73916999999999, 60.07417, 60.43651, 60.71151, 60.99150999999999, 61.31519000000001, 61.49419, 61.68519, 61.876639999999995, 62.11463000000001, 62.42463, 62.48852000000001, 62.460519999999995, 62.52801999999999, 62.804010000000005, 63.050329999999995, 63.31033, 63.65433, 64.01288000000001, 64.29988, 64.49858, 64.69469000000001, 64.93169, 65.19119, 65.27320999999999, 65.33821, 65.4284], "overall_sma_50": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.533027272727274, 58.449441666666665, 58.33986923076923, 58.25122857142857, 58.20514, 58.19795, 58.183070588235296, 58.192899999999995, 58.23590526315789, 58.24961, 58.16010476190476, 58.10328181818181, 58.05748695652174, 57.980925000000006, 57.92188, 57.88719230769231, 57.8922962962963, 57.90935714285714, 57.914896551724134, 57.91506666666667, 57.922322580645165, 57.92725, 57.93718181818181, 58.024617647058825, 58.098771428571425, 58.16741666666667, 58.22775675675676, 58.2833447368421, 58.33607948717949, 58.38243, 58.44834634146341, 58.50648095238095, 58.579818604651166, 58.67164090909091, 58.75558222222222, 58.83383043478261, 58.912791489361695, 59.004400000000004, 59.08798367346939, 59.171724000000005, 59.234655999999994, 59.32345599999999, 59.375756, 59.402156, 59.432958, 59.47835599999999, 59.51715600000001, 59.619556, 59.717756, 59.806558, 59.901658, 59.990857999999996, 60.079958000000005, 60.16098, 60.227382, 60.302766, 60.388822, 60.48822199999999, 60.57982200000001, 60.68602, 60.840419999999995, 60.98452, 61.135799999999996, 61.28980000000001, 61.412104, 61.51270400000001, 61.603604, 61.677403999999996, 61.766002, 61.853516, 61.943715999999995, 62.025515999999996, 62.10527199999999, 62.129272, 62.168372, 62.218372, 62.25317199999999, 62.304570000000005, 62.35126999999999, 62.399268, 62.429968, 62.490568, 62.565368, 62.611368, 62.664187999999996, 62.719587999999995, 62.776320000000005, 62.82512, 62.853595999999996, 62.880696, 62.912496000000004, 62.938095999999994, 62.985074, 63.079704, 63.163104000000004, 63.21587, 63.284969999999994, 63.36576999999999, 63.44097000000001, 63.509769999999996, 63.57777, 63.59717, 63.616369999999996, 63.64036999999999, 63.665569999999995, 63.670384000000006, 63.668228, 63.61055, 63.52354999999999, 63.41795199999999, 63.306552, 63.199251999999994, 63.086971999999996, 62.970072, 62.90247, 62.84847, 62.778648000000004, 62.722048, 62.659381999999994, 62.599768, 62.527568, 62.470768, 62.434912000000004, 62.391312, 62.341612000000005, 62.290414, 62.25021400000001, 62.243614, 62.249914, 62.239414, 62.223814000000004, 62.19675, 62.13354999999999, 62.071949999999994, 62.01024, 61.965540000000004, 61.922508, 61.871885999999996, 61.835609999999996, 61.79781, 61.798207999999995, 61.804008, 61.81503000000001, 61.8178, 61.823, 61.85323399999999, 61.857474, 61.85227400000001, 61.846074, 61.845374, 61.840176, 61.894576, 61.96061400000001], "overall_sma_200": [59.8434, 59.431700000000006, 59.39613333333333, 59.3196, 59.37966, 59.373066666666666, 59.40691428571429, 59.01605, 58.76093333333333, 58.63383, 58.533027272727274, 58.449441666666665, 58.33986923076923, 58.25122857142857, 58.20514, 58.19795, 58.183070588235296, 58.192899999999995, 58.23590526315789, 58.24961, 58.16010476190476, 58.10328181818181, 58.05748695652174, 57.980925000000006, 57.92188, 57.88719230769231, 57.8922962962963, 57.90935714285714, 57.914896551724134, 57.91506666666667, 57.922322580645165, 57.92725, 57.93718181818181, 58.024617647058825, 58.098771428571425, 58.16741666666667, 58.22775675675676, 58.2833447368421, 58.33607948717949, 58.38243, 58.44834634146341, 58.50648095238095, 58.579818604651166, 58.67164090909091, 58.75558222222222, 58.83383043478261, 58.912791489361695, 59.004400000000004, 59.08798367346939, 59.171724000000005, 59.24659215686275, 59.32761923076923, 59.37690943396227, 59.39604074074074, 59.428112727272726, 59.467075, 59.50361754385965, 59.53631379310345, 59.571799999999996, 59.61110333333333, 59.654855737704914, 59.69251935483871, 59.720892063492066, 59.743221875, 59.76071076923077, 59.792507575757575, 59.82915373134328, 59.88063676470588, 59.934395652173905, 59.98990285714286, 60.047650704225354, 60.10414166666666, 60.1659205479452, 60.216651351351345, 60.248695999999995, 60.272397368421046, 60.30223636363637, 60.32477179487179, 60.35230506329113, 60.3765975, 60.40466419753086, 60.426192682926825, 60.44807951807229, 60.46786428571428, 60.492654117647064, 60.522623255813954, 60.54121379310345, 60.56813181818182, 60.591804494382025, 60.61400666666666, 60.63605054945055, 60.67174565217391, 60.7225870967742, 60.76724042553192, 60.812743157894744, 60.8576625, 60.90430103092783, 60.95374693877551, 60.98980808080808, 61.02621, 61.06139603960396, 61.097460784313725, 61.12844563106796, 61.16703269230769, 61.20668, 61.23537452830189, 61.2706046728972, 61.30921018518519, 61.34664862385321, 61.383224545454546, 61.421934234234236, 61.435666964285716, 61.444554867256635, 61.45249736842106, 61.45847565217391, 61.46400603448276, 61.469783760683754, 61.46110847457627, 61.44244369747899, 61.41825666666667, 61.394304132231404, 61.37262950819672, 61.35333983739837, 61.32690161290322, 61.3102056, 61.29464841269841, 61.27720157480315, 61.2612078125, 61.246520930232556, 61.23166307692308, 61.214932824427486, 61.20065303030303, 61.19500902255639, 61.18556865671642, 61.17745333333334, 61.17254632352941, 61.16493649635036, 61.17519057971014, 61.188246762589934, 61.19450928571428, 61.19908723404255, 61.20871901408451, 61.215930769230766, 61.22026458333333, 61.22567310344827, 61.23707260273973, 61.25062993197279, 61.26392905405405, 61.27363422818792, 61.28341, 61.30537350993377, 61.32987763157895, 61.35281960784314, 61.37832077922077, 61.405492903225806, 61.43340641025641, 61.45750573248408, 61.481065822784814, 61.50370062893082, 61.52764625, 61.55182298136646, 61.577305555555554, 61.60285521472393], "overall_ema_10": [59.8434, 59.69369090909091, 59.626656198347106, 59.52908234410217, 59.5455946451745, 59.5082319824155, 59.52673525833995, 58.93641975682359, 58.53343434649202, 58.343700828948016, 58.194846132775645, 58.07396501772553, 57.88324410541179, 57.740636086246006, 57.707774979655824, 57.77728861971839, 57.807781597951404, 57.908184943778416, 58.10851495400052, 58.18151223509133, 57.852146374165635, 57.68084703340824, 57.56614757278856, 57.321393468645184, 57.17292192889151, 57.145117941820324, 57.305096497852986, 57.49871531642516, 57.60258525889331, 57.66029703000362, 57.74751575182114, 57.80796743330821, 57.88924608179762, 58.43847406692532, 58.83511514566617, 59.150548755545046, 59.37772170908231, 59.55269958015825, 59.695845111038565, 59.785709636304276, 60.021944247885315, 60.17977256645162, 60.448904827096776, 60.843649403988266, 61.13553133053585, 61.35725290680205, 61.573206923747136, 61.88898748306583, 62.10917157705386, 62.321140381225874, 62.442751221002986, 62.62770554445699, 62.50266817273753, 62.12218305042161, 61.94724067761768, 61.8859241907781, 61.824847065182084, 61.747602144239885, 61.72621993619627, 61.76327085688786, 61.85722161018097, 61.88136313560261, 61.8083880200385, 61.68868110730422, 61.54164817870345, 61.599403055302815, 61.71729340888412, 62.010512789087, 62.29769228198027, 62.574457321620216, 62.850010535871085, 63.080008620258155, 63.35891614384758, 63.46093139042075, 63.3080347739806, 63.0793011787114, 62.98670096440023, 62.81820987996382, 62.76033535633403, 62.67585620063693, 62.67115507324839, 62.58003596902141, 62.51872033829024, 62.44440754951019, 62.46815163141743, 62.57757860752335, 62.49801886070092, 62.57292452239165, 62.591483700138625, 62.591213936477054, 62.59644776620849, 62.837093626897854, 63.30307660382551, 63.59706267585723, 63.86850582570137, 64.09695931193748, 64.33053034613067, 64.58861573774328, 64.57683105815359, 64.5864981384893, 64.58531665876397, 64.61344090262506, 64.55443346578414, 64.66117283564157, 64.78277777461582, 64.68559999741295, 64.74367272515605, 64.87027768421858, 64.96477265072429, 65.0384503505926, 65.15509574139394, 64.75598742477685, 64.33489880209015, 63.97400811080103, 63.64055209065538, 63.36045171053622, 63.138551399529625, 62.64901478143333, 62.029193912081816, 61.394795018976026, 60.87210501552584, 60.48626773997568, 60.21603724179828, 59.826757743289505, 59.72005633541868, 59.652773365342554, 59.54843275346209, 59.49053588919625, 59.468002091160564, 59.44018352913136, 59.36742288747111, 59.36061872611272, 59.55868804863768, 59.626199312521734, 59.71052671024505, 59.85590367201867, 59.905739368015276, 60.39196857383068, 60.864337924043284, 61.08264011967178, 61.22034191609509, 61.46515247680507, 61.6060338446587, 61.64857314562984, 61.71328711915169, 61.92723491566956, 62.164101294638726, 62.35588287743168, 62.420267808807736, 62.478400934479055, 62.86412803730104, 63.25792293960994, 63.54557331422631, 63.86092362073061, 64.17530114423413, 64.46342820891883, 64.60044126184268, 64.70581557787128, 64.7738491091674, 64.87587654386424, 64.97482626316165, 65.10303966985953, 65.21919609352143], "overall_ema_50": [59.8434, 59.81110980392157, 59.79204667435602, 59.76451543222442, 59.75884423880385, 59.742422896105666, 59.737229841356424, 59.60165220051891, 59.488646231871115, 59.41026402669971, 59.336332104084036, 59.265495550982706, 59.17763298035593, 59.09611403994982, 59.03587035210865, 58.99878131869263, 58.95745656109684, 58.93402689203422, 58.9370062296015, 58.92026088726419, 58.82025065639109, 58.74533886594438, 58.67885498884852, 58.582429303011324, 58.50095364406971, 58.44287703057678, 58.42648969604436, 58.42427441384654, 58.41038129957805, 58.39115066037891, 58.38130161487386, 58.369485865270974, 58.36499622349564, 58.464800293162476, 58.54931792872473, 58.628560362892394, 58.698028583955434, 58.76242354144738, 58.824289284920035, 58.87785048943297, 58.96440537220031, 59.039918887015986, 59.14266716595654, 59.27903315944844, 59.40334558456811, 59.519096738114456, 59.637759611129574, 59.781769038144105, 59.91189574253062, 60.04378218400001, 60.159320137568635, 60.28875856354634, 60.35351312968178, 60.355728301066804, 60.38726836769164, 60.43521862778216, 60.47893554433973, 60.515055719071505, 60.558779024205954, 60.61255239580572, 60.67794249793099, 60.72939573330625, 60.75883119474522, 60.77417114789247, 60.77832129895551, 60.8207126205651, 60.87667683152333, 60.972885583228305, 61.075517521140924, 61.18314036344912, 61.29713485900014, 61.40763937433347, 61.53337900671255, 61.626971986841475, 61.6659142618673, 61.68097644767642, 61.71584011639499, 61.729336582418725, 61.75955475565721, 61.78058005935693, 61.81467495898999, 61.82860927432372, 61.844852047879655, 61.85525000678634, 61.883475496716294, 61.930005869394094, 61.93824093333943, 61.976349132032006, 62.003747205285656, 62.02673751096073, 62.05000270660933, 62.12333593380112, 62.25183256384814, 62.35646658095214, 62.46366396993441, 62.568030088760516, 62.67836616371109, 62.798822392585166, 62.8664685732681, 62.935626668434054, 63.00011189712291, 63.06834280311809, 63.116207791231105, 63.1956310151044, 63.27933175961011, 63.31733051413521, 63.38351363122794, 63.46416015549351, 63.53968328665063, 63.61146041266433, 63.69257961216769, 63.66385099992582, 63.615856843065984, 63.56621539823987, 63.51028538262262, 63.45498007350017, 63.40341222748056, 63.28743919895191, 63.128716093110654, 62.948766442400434, 62.77508932701218, 62.6172426867372, 62.47539003235535, 62.30282571736102, 62.18271098334686, 62.071624278117575, 61.95426254172081, 61.847428716555285, 61.75014131590606, 61.6546455780274, 61.55211045732044, 61.46496887075885, 61.42516616994478, 61.36653220249597, 61.316472116123585, 61.284849680197176, 61.239561457444346, 61.29212767479947, 61.3587109032387, 61.38640851487641, 61.404196416253804, 61.44978871365562, 61.48077739155148, 61.4948645526671, 61.51485025648408, 61.568777697406276, 61.63392367005701, 61.69607960456458, 61.735841188699304, 61.77521996561306, 61.88599173166745, 62.00928617356285, 62.12029455891333, 62.24420457621085, 62.37541223988885, 62.50814117165792, 62.614370929632116, 62.714983834352424, 62.80772956633861, 62.90683821079592, 63.005397496647056, 63.11028386932757, 63.21348450190296], "overall_ema_200": [59.8434, 59.83520696517414, 59.8301302789535, 59.822765798565904, 59.820747233406045, 59.81596467386967, 59.81391527412968, 59.77875193806869, 59.748316595401334, 59.72584478848192, 59.7039458353627, 59.6823145335183, 59.65587359288628, 59.63043106957398, 59.60982877037424, 59.59470709106704, 59.57829209513603, 59.56616978573169, 59.560635758012964, 59.55018167086856, 59.518538072153454, 59.49258246944546, 59.468278166266906, 59.435956990483156, 59.406791249284325, 59.38304208262478, 59.369529226081255, 59.35958366164264, 59.34675198341734, 59.33255544626891, 59.32068922292296, 59.30834405652571, 59.297863021137395, 59.31390418510618, 59.32690016336383, 59.33926931596718, 59.349823850136666, 59.359677344165156, 59.36943179845207, 59.37759765120379, 59.394586729301274, 59.409466463338084, 59.43185983186209, 59.46358261960476, 59.49328826518083, 59.52176300881087, 59.55184496892221, 59.58923954634587, 59.624172486183234, 59.66049912811176, 59.6936284900211, 59.73110482345372, 59.753083879936774, 59.759620358743376, 59.773554484527025, 59.79182757423323, 59.809321827225936, 59.82514947073613, 59.843108182470104, 59.863873275181845, 59.88791433712034, 59.90883061237288, 59.924464138617935, 59.93665852529836, 59.94604500763371, 59.96508237074183, 59.98779597899316, 60.021051740396224, 60.056563663377354, 60.09400979608007, 60.13377089263649, 60.173385112610255, 60.217570335370354, 60.25441043153583, 60.277948636197166, 60.2955809880758, 60.318212023020315, 60.335543246671854, 60.357079134764675, 60.37636889461776, 60.39899208969619, 60.41661405895295, 60.43478506334149, 60.45145386868138, 60.47258368093331, 60.49842861943149, 60.51476266301924, 60.53859587035239, 60.5598536228862, 60.58005408435002, 60.60035205365997, 60.63338337650913, 60.6808123976384, 60.72299336880617, 60.766446171106615, 60.809814865921474, 60.85530526526554, 60.904008695461904, 60.94002651938766, 60.97674267342361, 61.012595980155716, 61.049684577368104, 61.08191557659828, 61.122309451458, 61.16417701910518, 61.19486480995986, 61.23277660289559, 61.274639522269766, 61.31558838274469, 61.355930786896494, 61.39895635120598, 61.4144891238308, 61.42469321215089, 61.43390024486581, 61.4409261130761, 61.44748406219973, 61.45437476804849, 61.44434218329179, 61.42240843022421, 61.39372774932645, 61.36513344336301, 61.33911221507084, 61.31583746666218, 61.28359032769042, 61.26325510054922, 61.24421773636466, 61.22267228625158, 61.20284470131376, 61.184573609758395, 61.16597088727324, 61.14481694809639, 61.126759068015836, 61.12002514694105, 61.108184100702836, 61.09805291562122, 61.092202637853845, 61.082628482253305, 61.097527701335366, 61.116358271471334, 61.125797492650726, 61.13290398526117, 61.147171607298375, 61.15804552165362, 61.16483113835359, 61.17318605239983, 61.1902687782466, 61.21056461129887, 61.23054804800237, 61.24526896294763, 61.260141908589944, 61.29337333238507, 61.330553697236965, 61.36547356094606, 61.40442407277744, 61.44607159444134, 61.48899625519317, 61.526090819818116, 61.56244812509356, 61.597448641261785, 61.63463820702038, 61.67230449351769, 61.71218206074638, 61.75227875665936], "overall_macd": [0.0, -0.06568433048433775, -0.09206738906340917, -0.1304351142856035, -0.11673763274417581, -0.12699587218899921, -0.11205522363791687, -0.36471363034419113, -0.523409377702734, -0.5803623492491425, -0.6155698073068763, -0.6357400971548799, -0.6845830296892998, -0.7091536118209447, -0.6835476164902303, -0.6134010661144202, -0.5630275458357801, -0.4840394311350096, -0.3647861853593639, -0.30708308755384195, -0.4290868361386444, -0.47670701709666474, -0.4974156259145275, -0.5741825915021437, -0.6050651703357204, -0.5812670179080612, -0.47582667605837514, -0.36027282787348724, -0.2895651368126906, -0.24283329752787353, -0.18590284455512318, -0.1439669871598923, -0.09551049504499076, 0.1553373035640604, 0.3269663502969209, 0.4537188359104505, 0.5342945002981381, 0.5865564082907895, 0.6208099668800173, 0.6286142083173871, 0.6989529819983105, 0.7305408761130181, 0.8083884754779476, 0.9367489766843491, 1.0130000932798495, 1.0536982604896608, 1.0887330267025987, 1.1648003446562925, 1.1943710314330502, 1.2178879964982272, 1.1996988609054355, 1.2092692092483333, 1.0817329384714185, 0.8474326358573592, 0.7140357305516716, 0.6372827622289634, 0.5650998638310725, 0.4901406145013212, 0.44417378822300435, 0.4270297073699396, 0.43665152770020654, 0.4160800020022606, 0.35453729666054556, 0.27595497997788243, 0.18970439021251195, 0.19808806614890528, 0.23339051235377894, 0.3447187478436007, 0.4487540463288653, 0.5434887782323727, 0.6330639809689345, 0.6980238807657386, 0.7807699688599286, 0.7813400382344611, 0.6691788101007319, 0.5282071491970868, 0.45322129351249174, 0.34862301577085475, 0.2977916241981191, 0.23828336442804954, 0.2172078519081566, 0.15992979677823627, 0.11903867328010165, 0.07505116998920869, 0.07682675949076412, 0.11682955172712184, 0.072651345624827, 0.09863535684810643, 0.09912271200196443, 0.09159431262676065, 0.08704534659062801, 0.18619307580343758, 0.3798137402772568, 0.48889188206982226, 0.5823418007726033, 0.6517131980380597, 0.7191065924991662, 0.7931007722906429, 0.7442187106196769, 0.7059114690185524, 0.663865493758216, 0.6361216043803566, 0.5711505046754297, 0.5817520589843781, 0.5984655039958398, 0.5184505050276584, 0.5102159559212254, 0.53265081396124, 0.5401692832066942, 0.5383086048866801, 0.5554455822155973, 0.3455620677899276, 0.13570390614258088, -0.037440851913231654, -0.1894210372627967, -0.3095260709439316, -0.3969072104839242, -0.5959709840781215, -0.8413540433433297, -1.0798581035272719, -1.2560096252835962, -1.36135899845128, -1.4084405985290829, -1.5030664607150612, -1.4671480739865217, -1.4135043456495069, -1.376993682756975, -1.3206426655875418, -1.2505460832970954, -1.1854921104678624, -1.1429513384738215, -1.0734626841938848, -0.9174420840122366, -0.8262300230834541, -0.7325883226625152, -0.6173614824733207, -0.5503699526102963, -0.2961700935710567, -0.0609289493828129, 0.050281963578150624, 0.11889128896262946, 0.2292684950164272, 0.28706410095582413, 0.29716534092593605, 0.3148154253364126, 0.3956943755117308, 0.4816742438768742, 0.5426627533495392, 0.543665571274289, 0.5406487981808681, 0.68049208082072, 0.8166109822528327, 0.8987940419816738, 0.9880395270457853, 1.0714308383974895, 1.1381171269106716, 1.1340779839861241, 1.1150378807377024, 1.0794362285546057, 1.0595838089974237, 1.0387434938572184, 1.0313108424641015, 1.0186726017149113], "overall_signal": [0.0, -0.013136866096867551, -0.028922970690175874, -0.049225399409261406, -0.06272784607624429, -0.07558145129879529, -0.08287620576661961, -0.13924369068213394, -0.21607682808625395, -0.2889339323188317, -0.3542611073164406, -0.41055690528412847, -0.46536213016516276, -0.5141204264963192, -0.5480058644951015, -0.5610849048189652, -0.5614734330223282, -0.5459866326448646, -0.5097465431877645, -0.46921385206098, -0.4611884488765129, -0.4642921625205433, -0.4709168551993401, -0.49157000245990085, -0.5142690360350648, -0.5276686324096641, -0.5173002411394063, -0.48589475848622254, -0.44662883415151616, -0.4058697268267877, -0.3618763503724548, -0.3182944777299423, -0.273737681192952, -0.18792268424154954, -0.08494487733385546, 0.02278786531500572, 0.12508919231163218, 0.21738263550746367, 0.2980681017819744, 0.364177323089057, 0.4311324548709077, 0.4910141391193298, 0.5544890063910534, 0.6309410004497126, 0.70735281901574, 0.7766219073105243, 0.8390441311889392, 0.9041953738824099, 0.962230505392538, 1.013362003613676, 1.050629375072028, 1.0823573419072892, 1.082232461220115, 1.035272496147564, 0.9710251430283855, 0.9042766668685012, 0.8364413062610154, 0.7671811679090765, 0.7025796919718622, 0.6474696950514778, 0.6053060615812236, 0.567460849665431, 0.5248761390644539, 0.47509190724713957, 0.4180144038402141, 0.3740291363019524, 0.3459014115123177, 0.34566487877857427, 0.36628271228863246, 0.4017239254773805, 0.4479919365756913, 0.4979983254137008, 0.5545526541029464, 0.5999101309292494, 0.6137638667635459, 0.5966525232502541, 0.5679662773027017, 0.5240976249963323, 0.47883642483668964, 0.4307258127549617, 0.3880222205856007, 0.3424037358241278, 0.2977307233153226, 0.2531948126500998, 0.21792120201823267, 0.19770287196001052, 0.17269256669297384, 0.15788112472400037, 0.1461294421795932, 0.1352224162690267, 0.12558700233334696, 0.1377082170273651, 0.18612932167734345, 0.24668183375583924, 0.31381382715919204, 0.3813937013349656, 0.4489362795678057, 0.5177691781123732, 0.563059084613834, 0.5916295614947777, 0.6060767479474655, 0.6120857192340436, 0.6038986763223209, 0.5994693528547324, 0.5992685830829538, 0.5831049674718948, 0.5685271651617609, 0.5613518949216568, 0.5571153725786644, 0.5533540190402676, 0.5537723316753336, 0.5121302788982524, 0.43684500434711804, 0.34198783309504815, 0.2357060590234792, 0.12665963302999705, 0.021946264327212806, -0.10163718535385408, -0.24958055695174922, -0.4156360662668538, -0.5837107780702022, -0.7392404221464177, -0.8730804574229507, -0.9990776580813728, -1.0926917412624026, -1.1568542621398235, -1.200882146263254, -1.2248342501281115, -1.2299766167619084, -1.2210797155030992, -1.2054540400972438, -1.1790557689165722, -1.126733031935705, -1.0666324301652548, -0.9998236086647069, -0.9233311834264297, -0.848738937263203, -0.7382251685247738, -0.6027659246963817, -0.47215634704147524, -0.3539468198406543, -0.237303756869238, -0.13243018530422557, -0.046511080058193245, 0.025754221020727934, 0.09974225191892852, 0.17612865031051766, 0.24943547091832197, 0.3082814909895154, 0.35475495242778593, 0.41990237810637276, 0.4992440989356648, 0.5791540875448666, 0.6609311754450504, 0.7430311080355383, 0.8220483118105649, 0.8844542462456768, 0.930570973144082, 0.9603440242261867, 0.9801919811804342, 0.9919022837157911, 0.9997839954654533, 1.003561716715345], "overall_upper_bb": [null, 60.596163447258014, 60.22870009542112, 60.06513955405912, 60.07895678391939, 59.99937020542936, 60.006045839755316, 61.29562787571045, 61.38580635311924, 61.23587107073233, 61.09049639526371, 60.95571349761519, 60.86618409420783, 60.76744090615047, 60.65596362342599, 60.56636913970761, 60.47956272491322, 60.422385271114756, 60.43477276204472, 60.39333787835142, 60.238710912169466, 60.14512968811162, 59.970188129841176, 59.86351476068642, 59.57331823103247, 59.28504078104898, 58.928740109015266, 59.00791722222048, 59.05585129945298, 59.086848567562775, 59.139548347644535, 59.18224361527215, 59.242969872305785, 59.97238779608895, 60.45114803576242, 60.829920365109466, 61.13285364443497, 61.3785610021195, 61.561454209403024, 61.74301532799885, 62.007659058476605, 62.219369939622176, 62.53478081741899, 62.886564290744104, 63.11952171677201, 63.302864584066796, 63.56031165567259, 63.9401197023659, 64.1671921564298, 64.32456980302246, 64.3695811257932, 64.38311693266728, 64.09742037394405, 64.12040779620612, 64.10663297913841, 64.09345998333816, 64.0580078998752, 64.00464874490743, 63.93970667295496, 63.83702914722505, 63.83660468520207, 63.79166649426003, 63.79694382321695, 63.77089483263081, 63.769191613219895, 63.7385849036976, 63.70906012140045, 63.71331750483071, 63.816489711602365, 63.938059696030315, 64.16506874517445, 64.30667457491377, 64.70463614604695, 64.82532022513267, 64.82278486805922, 64.81718864541932, 64.82149980760549, 64.80027738874121, 64.79571602705926, 64.79409083706487, 64.804594255662, 64.80251645614786, 64.77402956714316, 64.70625840460045, 64.5739495825035, 64.5677382680191, 64.5725199781037, 64.54053021013017, 64.4650828724395, 64.34177486225789, 64.14431622278113, 64.09653072454718, 64.38545774598913, 64.6350086089335, 65.02063064773824, 65.34747835172261, 65.69392459321327, 66.05752834249711, 66.16746960609412, 66.26499927357412, 66.352572545543, 66.41223557641547, 66.40548560626509, 66.45016287365414, 66.53291333535788, 66.52463928689986, 66.43941679741388, 66.47534482388019, 66.4199169508757, 66.26164333090142, 66.00471913877013, 66.22799181482135, 66.48251653391006, 66.67772483537699, 66.81500544058484, 66.8859702653955, 66.86466961638486, 66.98479110958125, 67.36102613954355, 67.68165590817298, 67.85002759145424, 67.85281575834848, 67.80300464559369, 67.65017271057181, 67.28014688157445, 67.02231444209178, 66.59034234685801, 65.9795599897578, 65.27288176111327, 64.43940760662467, 63.28836283965343, 62.81636336665295, 62.476956473792406, 62.07322055185018, 61.684631306241826, 61.30241585518819, 60.74986467890486, 61.42201831707062, 62.157679522422356, 62.490063257473565, 62.7201898933868, 63.06849398828344, 63.30818547838439, 63.35613956062445, 63.49311452176707, 63.75781409813409, 64.01832381352405, 64.22999132954453, 64.31813216153725, 64.3591215746837, 64.66313791718271, 65.00812564445059, 65.34066789572923, 65.63449439186641, 65.92225373831144, 66.20658517116887, 66.21484654175816, 66.4142302874901, 66.57905853996186, 66.72390719625537, 66.81768834316942, 66.97498928680326, 67.07186758388302], "overall_lower_bb": [null, 58.267236552742, 58.563566571245545, 58.57406044594088, 58.680363216080615, 58.746763127903975, 58.80778273167326, 56.73647212428955, 56.13606031354741, 56.03178892926768, 55.975558150190835, 55.94316983571814, 55.81355436733063, 55.73501623670667, 55.75431637657401, 55.82953086029239, 55.88657845155737, 55.96341472888523, 56.037037764271055, 56.10588212164858, 55.91316908783054, 55.7957503118884, 55.743191870158824, 55.5628652393136, 55.54155176896753, 55.59781921895103, 55.79561989098474, 55.925442777779516, 56.012508700547, 56.02452143243722, 56.03332165235548, 56.04562638472786, 56.1079001276942, 55.75959220391104, 55.58684196423757, 55.45605963489053, 55.39862635556502, 55.350928997880516, 55.301035790596984, 55.287484672001156, 55.49434094152339, 55.68063006037783, 55.826219182581, 56.1144357092559, 56.47589828322798, 56.8260554159332, 57.0206083443274, 57.134800297634094, 57.410727843570214, 57.788850196977535, 58.22883887420678, 58.753303067332716, 59.407499626055966, 59.334512203793864, 59.40228702086161, 59.51946001666182, 59.66991210012482, 59.829261255092554, 60.023203327045046, 60.299870852774944, 60.419795314797945, 60.57473350573994, 60.55145617678305, 60.43050516736918, 60.27530838678012, 60.2563450963024, 60.25614987859955, 60.25389249516928, 60.19972028839761, 60.1326403039697, 60.01563125482555, 59.93952542508624, 59.80896385395304, 60.039279774867346, 60.18781513194078, 60.23741135458069, 60.3351001923945, 60.4223226112588, 60.513873972940736, 60.55206916293515, 60.578565744338015, 60.59864354385214, 60.70341043285684, 60.86718159539955, 61.1689904174965, 61.29627173198091, 61.28071002189629, 61.27069978986983, 61.2546471275605, 61.254965137742104, 61.30542377721886, 61.333709275452826, 61.12338225401086, 60.973831391066504, 60.835209352261735, 60.81586164827738, 60.750575406786744, 60.7559716575029, 60.848420393905876, 60.984320726425864, 61.089747454457, 61.287084423584545, 61.49844439373493, 61.75691712634586, 61.94966666464211, 62.07577071310013, 62.44749320258611, 62.664565176119815, 62.99149304912429, 63.42776666909858, 63.990690861229865, 63.671418185178645, 63.12089346608994, 62.668685164623, 62.23640455941516, 61.8629397346045, 61.56008038361514, 60.909568890418726, 60.004953860456446, 59.07532409182702, 58.30095240854577, 57.69916424165151, 57.2200853544063, 56.66626728942818, 56.42728311842555, 56.19528555790824, 56.03464765314198, 56.0244300102422, 56.12876823888673, 56.356742393375306, 56.843787160346565, 56.95278663334706, 57.09319352620758, 57.25492944814983, 57.43851869375818, 57.661744144811834, 58.013295321095136, 57.554531682929394, 57.19387047757765, 57.213986742526416, 57.3158601066132, 57.349236011716535, 57.4335445216156, 57.76209043937556, 57.90157547823294, 57.99087590186589, 58.145476186475946, 58.33269867045548, 58.578897838462765, 58.88040842531632, 59.13238208281731, 59.357394355549395, 59.46385210427077, 59.70502560813361, 59.96726626168855, 60.20792482883113, 60.708363458241855, 60.76897971250989, 60.81315146003815, 60.995302803744636, 61.25953165683056, 61.41355071319674, 61.666862416116984]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1883_PFE.json b/1883_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..0ebe0280969d53c0267844654d79c301e3036b1c --- /dev/null +++ b/1883_PFE.json @@ -0,0 +1 @@ +{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "input_window": [[45.68, 45.2, 45.265, 45.06, 45.165, 45.165, 45.415, 44.765, 44.775, 44.945, 44.77, 44.51, 44.59, 44.81, 44.8, 44.63, 44.6563, 44.545, 44.23, 44.21, 44.275, 44.49, 44.745, 44.94, 44.74, 44.755, 44.44, 44.11, 43.88, 43.655, 43.72, 43.87, 43.94, 43.83, 44.255, 44.11, 43.945, 43.845, 43.89, 44.22, 44.14, 43.961, 43.816, 43.95, 44.08, 44.145, 44.45, 44.65, 44.5, 44.595, 44.44, 44.32, 44.41, 44, 44.055, 44.355, 44.205, 44.11, 44.1155, 44.44, 44.32, 44.35, 44.4, 44.29, 44.125, 44.07, 43.785, 44, 43.54, 43.7, 43.92, 44.24, 44.605, 44.42, 44.3286, 44.49, 44.35, 44.36, 44.12, 43.94, 43.795, 43.9, 44.06, 44.185, 44.31, 43.46, 43.375, 43.355, 43.45, 43.295, 43.115, 43.05, 42.41, 42.415, 42.5, 42.4262, 42.155, 41.985, 42.245, 42.17, 42.02, 41.855, 41.975, 41.85, 41.66, 41.5, 42.065, 42.2442, 42.49, 42.345, 41.82, 42.8, 42.55, 42.44, 42.39, 42.22, 42.195, 41.76, 42.05, 42.7, 42.79, 43.095, 42.88, 42.965, 42.98, 42.69, 42.44, 42.615, 43.03, 42.93, 43.19, 43.48, 43.555, 43.66, 43.75, 43.535, 43.635], [45.88, 45.27, 45.265, 45.06, 45.18, 45.205, 45.45, 44.79, 44.78, 44.95, 44.7763, 44.555, 44.6188, 44.9776, 44.8, 44.675, 44.66, 44.575, 44.23, 44.225, 44.3, 44.5, 44.785, 44.96, 44.75, 44.805, 44.56, 44.13, 43.885, 43.68, 43.755, 43.87, 43.97, 43.84, 44.2764, 44.12, 43.95, 43.87, 43.95, 44.28, 44.1929, 43.99, 43.85, 43.97, 44.1, 44.16, 44.6, 44.65, 44.5, 44.63, 44.45, 44.34, 44.62, 44.04, 44.07, 44.3762, 44.22, 44.115, 44.1711, 44.45, 44.3699, 44.365, 44.4, 44.295, 44.19, 44.23, 43.8, 44, 43.545, 43.72, 43.955, 44.27, 44.66, 44.495, 44.36, 44.495, 44.38, 44.36, 44.15, 43.965, 43.82, 43.92, 44.08, 44.1952, 44.35, 43.5, 43.38, 43.363, 43.47, 43.3, 43.115, 43.05, 42.44, 42.44, 42.505, 42.4262, 42.16, 41.9873, 42.285, 42.18, 42.025, 41.88, 41.995, 41.8899, 41.71, 41.525, 42.09, 42.28, 42.53, 42.37, 41.85, 42.89, 42.58, 42.45, 42.42, 42.29, 42.205, 41.84, 42.08, 42.715, 42.8, 43.11, 42.915, 43, 42.98, 42.74, 42.48, 42.68, 43.04, 42.97, 43.26, 43.49, 43.61, 43.67, 43.765, 43.55, 43.645], [45.34, 45.18, 45.21, 45.04, 45.1425, 45.165, 45.415, 44.7238, 44.76, 44.93, 44.75, 44.51, 44.585, 44.81, 44.74, 44.625, 44.645, 44.5426, 44.13, 44.17, 44.255, 44.44, 44.745, 44.92, 44.725, 44.755, 44.26, 44.08, 43.84, 43.64, 43.72, 43.8301, 43.93, 43.77, 44.25, 44.08, 43.91, 43.832, 43.89, 44.19, 44.14, 43.95, 43.81, 43.94, 44.06, 44.11, 44.41, 44.61, 44.465, 44.595, 44.435, 44.31, 44.41, 43.97, 44.0338, 44.33, 44.17, 44.1, 44.105, 44.38, 44.305, 44.35, 44.365, 44.27, 44.11, 44.07, 43.74, 43.97, 43.5222, 43.69, 43.92, 44.2336, 44.59, 44.42, 44.32, 44.47, 44.345, 44.315, 44.09, 43.925, 43.79, 43.89, 44.04, 44.165, 44.31, 43.43, 43.305, 43.325, 43.4318, 43.275, 43.09, 42.83, 42.39, 42.41, 42.47, 42.38, 42.135, 41.9208, 42.22, 42.14, 42, 41.85, 41.96, 41.85, 41.54, 41.48, 42.06, 42.235, 42.485, 42.335, 41.82, 42.76, 42.54, 42.415, 42.385, 42.19, 42.175, 41.72, 42.04, 42.66, 42.757, 43.07, 42.88, 42.965, 42.675, 42.67, 42.41, 42.61, 42.95, 42.93, 43.19, 43.44, 43.555, 43.6337, 43.75, 43.535, 43.63], [45.44, 45.24, 45.225, 45.06, 45.1799, 45.1832, 45.425, 44.745, 44.77, 44.93, 44.755, 44.54, 44.605, 44.9776, 44.75, 44.66, 44.65, 44.565, 44.15, 44.2, 44.29, 44.47, 44.785, 44.96, 44.75, 44.79, 44.29, 44.115, 43.85, 43.665, 43.73, 43.835, 43.96, 43.805, 44.275, 44.11, 43.91, 43.85, 43.93, 44.19, 44.1929, 43.98, 43.84, 43.965, 44.1, 44.13, 44.55, 44.6215, 44.47, 44.605, 44.445, 44.335, 44.55, 44.01, 44.06, 44.3547, 44.21, 44.1, 44.17, 44.39, 44.345, 44.36, 44.375, 44.29, 44.185, 44.09, 43.765, 43.975, 43.535, 43.715, 43.94, 44.27, 44.63, 44.495, 44.36, 44.47, 44.37, 44.345, 44.15, 43.9464, 43.82, 43.915, 44.045, 44.195, 44.34, 43.49, 43.305, 43.325, 43.4318, 43.2991, 43.095, 42.95, 42.4112, 42.43, 42.475, 42.39, 42.135, 41.9208, 42.285, 42.145, 42.01, 41.86, 41.96, 41.87, 41.59, 41.505, 42.07, 42.28, 42.5, 42.37, 41.84, 42.76, 42.58, 42.415, 42.405, 42.2, 42.19, 41.84, 42.07, 42.665, 42.8, 43.07, 42.9, 42.98, 42.82, 42.735, 42.46, 42.66, 42.96, 42.955, 43.23, 43.455, 43.61, 43.635, 43.765, 43.535, 43.645], [415404, 50178, 22215, 19448, 18688, 30676, 45848, 59481, 11387, 29474, 10700, 32513, 20994, 256743, 33905, 21953, 9012, 22990, 62978, 68935, 64008, 78524, 25538, 22655, 23743, 26932, 410706, 42264, 50058, 45622, 40391, 13180, 42486, 55974, 28554, 24850, 38812, 22324, 34410, 364117, 46660, 32064, 19800, 32166, 19151, 45459, 99244, 27195, 24236, 27659, 15656, 19238, 278306, 34136, 21704, 69987, 47020, 21372, 47207, 50550, 34621, 50128, 10450, 25503, 22962, 312575, 72550, 43142, 24415, 23232, 22570, 34749, 132333, 58843, 45977, 15905, 35792, 45406, 282018, 25435, 18276, 13462, 49061, 16982, 52279, 54362, 79101, 18165, 20608, 38747, 53793, 456497, 55720, 50907, 15314, 9365, 71287, 70959, 127387, 49541, 25998, 25143, 35224, 30841, 294489, 30667, 42880, 43375, 39418, 59949, 37546, 79137, 22209, 26018, 32144, 95239, 30159, 304887, 37853, 54439, 17929, 30099, 30796, 92445, 210955, 128621, 46465, 15924, 44080, 48263, 189666, 81269, 105313, 155560, 14991, 17487, 24926]], "output_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "output_window": [[44.05, 43.865, 43.745, 43.795, 44.05, 44.36, 44.035, 43.08, 43.42, 43.1, 42.78, 42.955, 42.99, 43.27, 43.37, 43.26, 43.235, 43.24, 42.88, 42.9097, 44.675, 44.725, 44.845, 44.87, 44.86, 44.88, 45.075, 45.445, 45.65, 45.737, 45.63, 45.63, 45.755], [44.09, 43.9, 43.76, 43.795, 44.055, 44.36, 44.0527, 43.19, 43.42, 43.11, 42.85, 42.98, 43.01, 43.3, 43.41, 43.26, 43.25, 43.26, 42.9, 42.92, 44.845, 44.74, 44.89, 44.88, 44.875, 44.909, 45.23, 45.5, 45.67, 45.75, 45.6558, 45.63, 45.76], [43.94, 43.865, 43.69, 43.77, 44.035, 44.34, 44.02, 43.08, 43.37, 43.075, 42.775, 42.93, 42.99, 42.98, 43.35, 43.2, 43.23, 43.2125, 42.87, 42.885, 44.675, 44.68, 44.845, 44.85, 44.86, 44.88, 44.985, 45.43, 45.6, 45.71, 45.62, 45.6, 45.7427], [43.95, 43.8927, 43.69, 43.775, 44.035, 44.355, 44.045, 43.1735, 43.3756, 43.08, 42.845, 42.98, 42.995, 43.01, 43.35, 43.21, 43.24, 43.22, 42.885, 42.9, 44.7263, 44.735, 44.875, 44.875, 44.865, 44.905, 45.195, 45.46, 45.66, 45.725, 45.645, 45.6199, 45.75], [350301, 45034, 33689, 16779, 15783, 33728, 52044, 66263, 28402, 60365, 22962, 42409, 23150, 311980, 47922, 48152, 8515, 26018, 24690, 55141, 152959, 43830, 94030, 40081, 7218, 26270, 376759, 45317, 36340, 25475, 41471, 17523, 20930]], "text": {"content": "Pfizer (PFE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-17T21:45:20Z\n\nPfizer (PFE) closed the most recent trading day at $43.65, moving +1.84% from the previous trading session.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) closed at $43.65 in the latest trading session, marking a +1.84% move from the prior day. The stock lagged the S&P 500's daily gain of 2.65%. At the same time, the Dow added 1.86%, and the tech-heavy Nasdaq gained 0.24%.\nHeading into today, shares of the drugmaker had lost 6.89% over the past month, lagging the Medical sector's loss of 4.78% and outpacing the S&P 500's loss of 8.99% in that time.\nPfizer will be looking to display strength as it nears its next earnings release, which is expected to be November 1, 2022. The company is expected to report EPS of $1.54, up 14.93% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $21.04 billion, down 12.69% from the year-ago period.\nPFE's full-year Zacks Consensus Estimates are calling for earnings of $6.42 per share and revenue of $99.27 billion. These results would represent year-over-year changes of +45.25% and +21.81%, respectively.\nIt is also important to note the recent changes to analyst estimates for Pfizer. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.73% lower within the past month. Pfizer is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Pfizer has a Forward P/E ratio of 6.67 right now. This represents a discount compared to its industry's average Forward P/E of 12.54.\nMeanwhile, PFE's PEG ratio is currently 0.53. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Large Cap Pharmaceuticals was holding an average PEG ratio of 1.73 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 93, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666043120000, "published_utc": "2022-10-17T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1993039/pfizer-pfe-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.82923980929372, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.39252594201399205, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.68221830985916, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.05131, 44.98131, 44.91931, 44.91107, 44.86808, 44.81576, 44.73826, 44.720259999999996, 44.65826, 44.58526, 44.53876, 44.53176, 44.549760000000006, 44.548, 44.548, 44.561, 44.525, 44.480000000000004, 44.45, 44.396499999999996, 44.3405, 44.277, 44.194500000000005, 44.07899999999999, 44.0315, 43.963499999999996, 43.9255, 43.899, 43.907, 43.959500000000006, 44.005790000000005, 44.02029, 44.00829, 44.02429, 44.00679, 44.00879, 44.072790000000005, 44.14994, 44.20394, 44.245439999999995, 44.270649999999996, 44.30615, 44.37714999999999, 44.38165, 44.37765, 44.40012, 44.366119999999995, 44.31397, 44.28397, 44.26247, 44.25247, 44.25497, 44.237469999999995, 44.26547, 44.277969999999996, 44.2515, 44.20700000000001, 44.1945, 44.131, 44.0635, 44.022999999999996, 44.014, 44.039500000000004, 44.06, 44.0775, 44.115500000000004, 44.176, 44.213, 44.2745, 44.29764, 44.28564, 44.25014, 44.19163999999999, 44.16164, 44.15964, 44.06164, 43.95514, 43.85314, 43.78132, 43.716590000000004, 43.64409, 43.54759, 43.38421, 43.207710000000006, 43.02121, 42.91121, 42.79421, 42.65379, 42.53911, 42.4237, 42.315200000000004, 42.206199999999995, 42.161080000000005, 42.10508, 42.01658, 41.92808, 41.92158, 41.957499999999996, 41.979, 42.00150000000001, 41.9845, 42.0745, 42.1365, 42.190999999999995, 42.2725, 42.342, 42.354, 42.309999999999995, 42.266999999999996, 42.296499999999995, 42.3925, 42.423500000000004, 42.455499999999994, 42.512, 42.5535, 42.607, 42.634, 42.716, 42.805, 42.833999999999996, 42.876999999999995, 42.915499999999994, 42.9865, 43.052, 43.146499999999996, 43.2265, 43.345], "in_sma_50": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.086645454545454, 45.04109166666667, 45.00754615384616, 45.005407142857145, 44.98838, 44.96785625, 44.949158823529416, 44.927816666666665, 44.886878947368416, 44.852535, 44.82574761904762, 44.809577272727275, 44.80850869565218, 44.81482083333333, 44.812228, 44.81137307692308, 44.792062962962966, 44.76788214285715, 44.736231034482756, 44.70052333333333, 44.66921612903226, 44.643146875, 44.622445454545456, 44.598402941176474, 44.58916285714285, 44.57585277777778, 44.557856756756756, 44.53922894736842, 44.52360769230769, 44.5152675, 44.50740487804878, 44.49484761904762, 44.47961860465116, 44.46792272727273, 44.45974666666667, 44.452578260869565, 44.454651063829786, 44.45812708333333, 44.4583693877551, 44.461301999999996, 44.441402, 44.42330200000001, 44.409802, 44.388802, 44.366403999999996, 44.349833999999994, 44.325534, 44.31263400000001, 44.300634, 44.289834, 44.281634, 44.278034, 44.273433999999995, 44.259682000000005, 44.248382, 44.236982, 44.219282, 44.207482, 44.195182, 44.185482, 44.178481999999995, 44.174482, 44.171382, 44.162082, 44.154282, 44.147882, 44.149482000000006, 44.154081999999995, 44.160082, 44.16571, 44.16751, 44.16911, 44.17081, 44.17861, 44.17991, 44.16751, 44.15541, 44.14491, 44.134946, 44.117127999999994, 44.095169999999996, 44.074569999999994, 44.045994, 44.015294000000004, 43.982794000000005, 43.947994, 43.89969400000001, 43.84568, 43.80198, 43.75278, 43.704080000000005, 43.654579999999996, 43.602779999999996, 43.55998, 43.51058, 43.453585999999994, 43.41078600000001, 43.374385999999994, 43.340986, 43.300585999999996, 43.250486, 43.218486000000006, 43.182586, 43.145086, 43.109486, 43.071686, 43.040186000000006, 42.997486, 42.968185999999996, 42.947186, 42.924386000000005, 42.900386, 42.865786, 42.835486, 42.804686000000004, 42.769985999999996, 42.73178599999999, 42.698086, 42.674286, 42.654458000000005, 42.642658000000004, 42.633458, 42.624758, 42.613558000000005, 42.602058, 42.602958, 42.609758], "in_sma_200": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.086645454545454, 45.04109166666667, 45.00754615384616, 45.005407142857145, 44.98838, 44.96785625, 44.949158823529416, 44.927816666666665, 44.886878947368416, 44.852535, 44.82574761904762, 44.809577272727275, 44.80850869565218, 44.81482083333333, 44.812228, 44.81137307692308, 44.792062962962966, 44.76788214285715, 44.736231034482756, 44.70052333333333, 44.66921612903226, 44.643146875, 44.622445454545456, 44.598402941176474, 44.58916285714285, 44.57585277777778, 44.557856756756756, 44.53922894736842, 44.52360769230769, 44.5152675, 44.50740487804878, 44.49484761904762, 44.47961860465116, 44.46792272727273, 44.45974666666667, 44.452578260869565, 44.454651063829786, 44.45812708333333, 44.4583693877551, 44.461301999999996, 44.46098235294117, 44.458559615384615, 44.46028490566038, 44.45194629629629, 44.44482, 44.44321071428572, 44.43911929824561, 44.433272413793105, 44.42881016949152, 44.42816333333334, 44.4268, 44.425722580645164, 44.42491746031746, 44.422809375, 44.41915076923077, 44.41416363636364, 44.40447462686567, 44.39815882352941, 44.38564927536232, 44.37606857142857, 44.36992676056338, 44.368538888888885, 44.37212054794521, 44.37378108108108, 44.373597333333336, 44.37486578947368, 44.3748025974026, 44.374420512820514, 44.371579746835444, 44.366265, 44.35952098765432, 44.3541, 44.350375903614456, 44.348526190476186, 44.34842588235294, 44.338444186046516, 44.32656551724138, 44.31518409090909, 44.30525842696629, 44.29407888888889, 44.2809021978022, 44.266435869565214, 44.246487096774196, 44.227162765957445, 44.208718947368425, 44.18977395833334, 44.16859072164948, 44.14565408163265, 44.1268595959596, 44.107041, 44.086278217821786, 44.06445196078431, 44.044020388349516, 44.02311634615384, 43.999943809523806, 43.97640660377358, 43.95858971962617, 43.943047222222226, 43.92980825688074, 43.915628181818185, 43.896928828828834, 43.88677767857143, 43.87521327433628, 43.86240438596491, 43.84973130434783, 43.835509482758624, 43.821445299145296, 43.804653389830506, 43.79007647058824, 43.780700833333334, 43.772595867768594, 43.7668368852459, 43.75978943089431, 43.75350080645162, 43.7460328, 43.738008730158725, 43.72794566929134, 43.71960234375, 43.71371395348837, 43.70787769230769, 43.70422977099237, 43.70234166666667, 43.70164736842105, 43.70115, 43.701622962962965, 43.70039779411765, 43.69999343065693], "in_ema_10": [45.44, 45.40363636363636, 45.371157024793376, 45.31458302028549, 45.2900951984154, 45.270659707794415, 45.298721579104516, 45.198044928358236, 45.12021857774764, 45.08563338179353, 45.02551822146743, 44.93724218120062, 44.87683451189141, 44.895155509729335, 44.86876359886945, 44.83080658089318, 44.79793265709442, 44.75558126489543, 44.645475580368995, 44.56448002030191, 44.5145745620652, 44.50647009623516, 44.55711189691967, 44.63036427929791, 44.65211622851646, 44.677186005149835, 44.606788549668046, 44.5173724497284, 44.39603200432324, 44.26311709444628, 44.16618671363786, 44.10597094752188, 44.07943077524517, 44.029534270655134, 44.074164403263296, 44.080679966306334, 44.049647245159726, 44.01334774603978, 43.99819361039618, 44.033067499415054, 44.06212795406686, 44.04719559878197, 44.0095236717307, 44.00142845868875, 44.01935055710898, 44.03946863763461, 44.132292521701046, 44.22123933593722, 44.266468547585, 44.32801972075136, 44.34928886243293, 44.34669088744512, 44.38365618063692, 44.315718693248385, 44.269224385385044, 44.284765406224125, 44.27117169600155, 44.24004956945582, 44.22731328410021, 44.25689268699108, 44.272912198447244, 44.288746344184105, 44.30442882705972, 44.30180540395796, 44.28056805778378, 44.24591932000491, 44.15847944364038, 44.125119544796675, 44.01782508210637, 43.96276597626884, 43.958626707856325, 44.015240033700636, 44.12701457302779, 44.19392101429547, 44.22411719351447, 44.26882315833002, 44.287218947724554, 44.29772459359281, 44.27086557657593, 44.21187183538031, 44.14062241076571, 44.09960015426285, 44.089672853487784, 44.10882324376273, 44.15085538126041, 44.03069985739488, 43.89875442877763, 43.794435441727146, 43.728501725049476, 43.650428684131384, 43.54944165065295, 43.44045225962514, 43.253315485147844, 43.10362176057551, 42.989326895016326, 42.88035836864972, 42.74483866525887, 42.59501345339362, 42.538647370958415, 42.46707512169325, 42.38397055411266, 42.288703180637626, 42.22893896597624, 42.16367733579874, 42.05937236565351, 41.958577390080144, 41.97883604642921, 42.03359312889662, 42.11839437818814, 42.164140854881204, 42.10520615399371, 42.224259580540306, 42.2889396568057, 42.31185971920466, 42.328794315712905, 42.30537716740147, 42.2843995006012, 42.20359959140098, 42.1793087566008, 42.26761625540065, 42.364413299873256, 42.492701790805384, 42.56675601065894, 42.641891281448224, 42.67427468482128, 42.68531565121741, 42.64434916917788, 42.6471947747819, 42.70406845209428, 42.74969236989532, 42.837021029914354, 42.94938084265719, 43.06949341671952, 43.17231279549779, 43.28007410540728, 43.3264242680605, 43.38434712841313], "in_ema_50": [45.44, 45.432156862745096, 45.42403306420607, 45.409757257766614, 45.40074324765812, 45.392212139906825, 45.39349793834185, 45.36806664664218, 45.344613052656214, 45.32835371725793, 45.30586925775763, 45.27583516921812, 45.249527907680154, 45.23886406816329, 45.21969292823532, 45.19774418595158, 45.17626402179661, 45.15229288368695, 45.11298728040511, 45.07718385764412, 45.04631390244239, 45.023713357248575, 45.01435204912118, 45.01222059621447, 45.00193743557861, 44.99362616359514, 44.96603298070905, 44.932659138328304, 44.89020191721739, 44.84215478320886, 44.79854087014185, 44.760754953665696, 44.729352798619985, 44.69310366926234, 44.67670744693833, 44.65448362548977, 44.62528818919605, 44.5948847307962, 44.56881081978459, 44.55395549351853, 44.53979645455702, 44.51784365241753, 44.49126154840116, 44.470623840620725, 44.45608957236109, 44.44330174599399, 44.44748599124913, 44.45431007002368, 44.454925361395304, 44.460810641340586, 44.460190616189976, 44.45528118026096, 44.45899564378014, 44.44138797147504, 44.4264315804368, 44.42361857728242, 44.415241378173306, 44.40287897118612, 44.393746462512155, 44.39359954241364, 44.39169367800527, 44.39045078867173, 44.38984487539049, 44.38592939008105, 44.378049806156305, 44.36675373532665, 44.34315554962757, 44.32871807709316, 44.297591877991465, 44.274745137678075, 44.26161787737698, 44.26194658806808, 44.276380055202665, 44.284953386371186, 44.28789639082722, 44.295037708833995, 44.29797740652678, 44.29982142980025, 44.293946079612006, 44.28031682158801, 44.262265181525734, 44.24864693911296, 44.24066078463794, 44.238870165632534, 44.24283604149009, 44.21331305947086, 44.177692939491614, 44.14425400068802, 44.11631462811202, 44.084266995637044, 44.04547221149441, 44.00251251692601, 43.94010810449754, 43.88088817883097, 43.825755309072896, 43.769451179305335, 43.70535505462669, 43.635372503464865, 43.582416719015264, 43.52604743591663, 43.46659459529245, 43.40359088567314, 43.346979478391845, 43.28905871453334, 43.22242896102223, 43.15507880568803, 43.112526695661046, 43.07987858994885, 43.057138253088105, 43.03019165492779, 42.98351747238161, 42.97475208130782, 42.95927160753104, 42.93792762292198, 42.91702850045446, 42.888909735730756, 42.86150151080014, 42.82144262802366, 42.79197428966979, 42.78699490576117, 42.787504909456814, 42.798583148301645, 42.802560279740796, 42.80951870014312, 42.80992973151006, 42.80699131066653, 42.79338380828745, 42.78815307070755, 42.79489216597393, 42.801170904563186, 42.81798773183522, 42.84296860509658, 42.87304826764181, 42.90292872773429, 42.93673544429373, 42.960196799419464, 42.987051826893214], "in_ema_200": [45.44, 45.43800995024876, 45.435890448256245, 45.43215024479102, 45.429640292106534, 45.42718814989652, 45.42716637726074, 45.42037865211387, 45.4139072227396, 45.40909222549842, 45.4025838451452, 45.394000921312916, 45.38615016587697, 45.3820849900971, 45.37579558721057, 45.36867324305922, 45.36152226551635, 45.35359667083459, 45.34162058455763, 45.330261175756064, 45.31991031828586, 45.31145349919844, 45.30621515592284, 45.302770228998234, 45.297270027714674, 45.29222256475234, 45.28225020092397, 45.27063577106403, 45.25650009174996, 45.240664269941504, 45.225632784668456, 45.21179564253245, 45.1993399644973, 45.18546593499981, 45.176406572462504, 45.16579556179124, 45.15330008356446, 45.140331923529, 45.1282888198123, 45.118952612649984, 45.10973815879277, 45.09849698308339, 45.085974625042766, 45.074820648674184, 45.065120940727176, 45.05581625474979, 45.05078325719009, 45.04651178199417, 45.04077534635244, 45.03643927325441, 45.030554305361335, 45.02363336699953, 45.01892059717864, 45.008881586261445, 44.999439978437955, 44.99302465526942, 44.98523336516725, 44.97642507297653, 44.96840094289716, 44.96264570963451, 44.956499981180436, 44.950564657984614, 44.94483764646238, 44.93832184898515, 44.93082610919425, 44.922459680247044, 44.910942668503296, 44.90162980613013, 44.88803149960148, 44.87635954438157, 44.86704253398972, 44.861101812258475, 44.85880229173849, 44.85518236843761, 44.85025518069197, 44.84647154705325, 44.841730536634806, 44.83678794423048, 44.82995423334262, 44.82116264893125, 44.81120083152895, 44.80228341031971, 44.79474825200808, 44.78878060770949, 44.78431512902582, 44.77143637152308, 44.756844964841264, 44.74259775126076, 44.72955498756662, 44.71532160460576, 44.69919900157486, 44.681794036385064, 44.659201060898646, 44.63701995581508, 44.61550731943881, 44.593362968001614, 44.56890164493692, 44.54255237483805, 44.52008916712822, 44.496456439097095, 44.471715579006585, 44.44572835931498, 44.42099474379941, 44.395611711522804, 44.367695177079796, 44.33921064795463, 44.31663143752722, 44.29636644809909, 44.27849215508318, 44.259502183390815, 44.23542753479986, 44.22074666380683, 44.204420826356014, 44.18661564400421, 44.168888125158404, 44.14929719853991, 44.12980170402708, 44.1070176074696, 44.08674877555448, 44.07260202156887, 44.0599393148866, 44.050089172449916, 44.038645499092205, 44.02811171303159, 44.01609070096163, 44.003343529807786, 43.9879868777699, 43.974773077991095, 43.964675833433965, 43.954629307728155, 43.94741906586022, 43.942519373662606, 43.9392107231784, 43.93618375080847, 43.93448042990491, 43.93050550025412, 43.927664649505324], "in_macd": [0.0, -0.01595441595441116, -0.029469078984739383, -0.05288405339329216, -0.06106177917329347, -0.06650972069126482, -0.05073121651655299, -0.09203602131965738, -0.12135419008196635, -0.130177778826436, -0.1495674534401772, -0.18020531869665035, -0.19697053713180424, -0.17813792437151932, -0.17950909187418773, -0.18571716793042015, -0.18926233101800705, -0.19666367154511022, -0.233326674276654, -0.25540365163866596, -0.2626103586700026, -0.25090495410857727, -0.21374653225436901, -0.16823783670187709, -0.14741777224677577, -0.1262348981324095, -0.14808609478773604, -0.17747850134347942, -0.21962379421371736, -0.26489861006118076, -0.2921663591147663, -0.30182438063408057, -0.29598010255794094, -0.3003929319563099, -0.26293411815781553, -0.2437520376244322, -0.24189995700568545, -0.24247852681144622, -0.2337867678067198, -0.20357200769980466, -0.17734822690150764, -0.17176494306350776, -0.1766012313036711, -0.16840628640575517, -0.1492973548030463, -0.13023141289433937, -0.08030531694996768, -0.034570565803242914, -0.010429999340104246, 0.01937164104372613, 0.029736212386687555, 0.02874280004983376, 0.04478792941499421, 0.01377157288438724, -0.006697328361916277, 0.0008509379364056713, -0.00478789545307734, -0.017926150724569823, -0.022431323364912714, -0.00815553186244955, -0.0004675979860238044, 0.00675762197968055, 0.013537978112587723, 0.011915317212583432, 0.0021321462258327983, -0.013135376868923743, -0.050873346508772954, -0.06310824185042208, -0.10707451892037767, -0.12594183549745708, -0.12133996859348883, -0.09002693932577444, -0.03575004244280677, -0.003587231010932612, 0.010883202230694167, 0.030871339930186537, 0.038202543655650345, 0.04151670562112031, 0.028084590857645253, 0.0009992064605341966, -0.030316114152135754, -0.046927079143237904, -0.04903621605485853, -0.03816404450635247, -0.017644091931245498, -0.0691724015441153, -0.12351312957079585, -0.16308477540855648, -0.1837100275559962, -0.20836160655976244, -0.24158251197228253, -0.2764241613755729, -0.34355281362742573, -0.39073164016517836, -0.41965258243646986, -0.44430970151014293, -0.47890647911475526, -0.5176417723478295, -0.5130378935720614, -0.5147523715275497, -0.5209987303641554, -0.5319211057448072, -0.5264395353935214, -0.5233250340026956, -0.5372572618702662, -0.5488308619161302, -0.5065727894515959, -0.45093956698563176, -0.3846635144326882, -0.33872457280935464, -0.34115161771631364, -0.2657750675127559, -0.21804956444714207, -0.19133528638209896, -0.16902255813874945, -0.16596816925135016, -0.16248147517431732, -0.18581832197806847, -0.18363701024906476, -0.13237088840726585, -0.07992739250948233, -0.01638986845839696, 0.020015768544119794, 0.05469236997293336, 0.06847383981063615, 0.07171033224973655, 0.05149151199832147, 0.051018174057773535, 0.07399754548261228, 0.09075918924301618, 0.12479456040294679, 0.16798700720457305, 0.2122775338188987, 0.24655327365840662, 0.2809681322374118, 0.28638184614133166, 0.29613467787640957], "in_signal": [0.0, -0.003190883190882232, -0.008446522349653662, -0.017334028558381363, -0.026079578681363787, -0.034165607083344, -0.0374787289699858, -0.04839018743992012, -0.06298298796832938, -0.07642194613995071, -0.09105104759999601, -0.10888190181932689, -0.12649962888182237, -0.13682728797976176, -0.14536364875864696, -0.1534343525930016, -0.1605999482780027, -0.1678126929314242, -0.18091548920047018, -0.19581312168810935, -0.20917256908448803, -0.2175190460893059, -0.2167645433223185, -0.20705920199823022, -0.19513091604793933, -0.18135171246483336, -0.1746985889294139, -0.175254571412227, -0.18412841597252508, -0.20028245479025622, -0.21865923565515827, -0.23529226465094275, -0.24742983223234238, -0.25802245217713593, -0.2590047853732719, -0.25595423582350396, -0.25314338005994025, -0.25101040941024144, -0.24756568108953714, -0.23876694641159063, -0.22648320250957404, -0.21553955062036081, -0.20775188675702289, -0.19988276668676935, -0.18976568431002475, -0.17785883002688768, -0.15834812741150367, -0.1335926150898515, -0.10896009193990207, -0.08329374534317643, -0.06068775379720365, -0.04280164302779617, -0.02528372853923809, -0.017472668254513025, -0.015317600275993676, -0.012083892633513808, -0.010624693197426515, -0.012084984702855177, -0.014154252435266685, -0.012954508320703259, -0.010457126253767369, -0.007014176607077786, -0.0029037456631446842, 6.006691200093886e-05, 0.0004744827747673108, -0.0022474891539709003, -0.011972660624931311, -0.022199776870029463, -0.039174725280099104, -0.056528147323570706, -0.06949051157755434, -0.07359779712719837, -0.06602824619032005, -0.053540043154442565, -0.04065539407741522, -0.026350047275894867, -0.013439529089585824, -0.0024482821474445977, 0.0036582924535733725, 0.0031264752549655375, -0.0035620426264547206, -0.01223504992981136, -0.019595283154820793, -0.02330903542512713, -0.022176046726350804, -0.03157531768990371, -0.04996288006608214, -0.07258725913457702, -0.09481181281886086, -0.11752177156704119, -0.14233391964808945, -0.16915196799358614, -0.20403213712035406, -0.24137203772931892, -0.27702814667074915, -0.3104844576386279, -0.34416886193385343, -0.3788634440166486, -0.4056983339277312, -0.4275091414476949, -0.4462070592309871, -0.46334986853375115, -0.4759678019057052, -0.4854392483251033, -0.4958028510341359, -0.5064084532105347, -0.506441320458747, -0.49534096976412395, -0.4732054786978368, -0.44630929752014037, -0.4252777615593751, -0.39337722275005127, -0.3583116910894695, -0.32491641014799544, -0.29373763974614625, -0.26818374564718706, -0.24704329155261312, -0.2347982976377042, -0.22456604015997633, -0.20612700980943427, -0.1808870863494439, -0.14798764277123452, -0.11438696050816367, -0.08057109441194427, -0.05076210756742818, -0.02626761960399524, -0.010715793283531899, 0.001631000184729189, 0.01610430924430581, 0.031035285244047885, 0.04978714027582767, 0.07342711366157675, 0.10119719769304114, 0.13026841288611424, 0.16040835675637374, 0.18560305463336535, 0.2077093792819742], "in_upper_bb": [null, 45.62284271247462, 45.54173610106708, 45.552417157650034, 45.503988741679244, 45.47014922025601, 45.524820792532296, 45.625742536196476, 45.63649356331575, 45.60572580843691, 45.59742699973781, 45.62142509720989, 45.61354697131197, 45.58785388899615, 45.56492826188769, 45.54855042754385, 45.53217061182715, 45.52170518957905, 45.56546357429894, 45.5809593247911, 45.5096294724844, 45.452927793804726, 45.39551428711874, 45.38160081610012, 45.32499366506902, 45.265343242831754, 45.11999949385308, 45.136611013937845, 45.179661457747386, 45.20581662170336, 45.21890578011488, 45.22710820504003, 45.21213150651492, 45.13912958433324, 45.089430692855764, 45.04598918191138, 45.00175007625306, 44.96597584433905, 44.963518269985144, 44.96297334852508, 44.95640090219016, 44.923412019581704, 44.82642370934078, 44.65493707197275, 44.52642459476315, 44.34702730753896, 44.41988264534497, 44.52749705629849, 44.58873388096023, 44.65613637151564, 44.68288354501022, 44.69503066911959, 44.74222747171775, 44.72918013253158, 44.72101248581328, 44.73655071942606, 44.73319767765299, 44.719337333329875, 44.7114463811758, 44.72512865432109, 44.733493685796475, 44.73503970668607, 44.71296362927916, 44.696168971838745, 44.69151503317645, 44.694500775582995, 44.71676598933898, 44.67553708826793, 44.7245896082706, 44.68915385132551, 44.65531916259422, 44.647651185352665, 44.666325722686544, 44.70993043040177, 44.729501061316746, 44.74536812462857, 44.75947979949249, 44.77398425472617, 44.77330351702485, 44.75495066636569, 44.74482018262838, 44.72347301727505, 44.69676105690943, 44.68754423620956, 44.703597405925684, 44.7377808670491, 44.791149182374085, 44.83041103672267, 44.84002158657695, 44.87251390959992, 44.92173441808327, 44.94504293047376, 44.96947209797648, 44.96300024792145, 44.93532858390469, 44.86617973316234, 44.813868365999326, 44.75553045274011, 44.65949139848434, 44.586894551507925, 44.52375664100728, 44.432387699706915, 44.27714801005432, 44.05362211935172, 43.74987276366221, 43.64100158912075, 43.51391070827936, 43.368307278331464, 43.18699318186749, 43.00433797898517, 42.839469670924046, 42.78748467727002, 42.81492233361983, 42.81287172512743, 42.80282907551807, 42.783829416487684, 42.787044788685186, 42.78966137880142, 42.77551255281259, 42.845182069349164, 42.93900228794429, 43.0788864855789, 43.16263049857006, 43.24501523416413, 43.253578747993394, 43.2086009539059, 43.20315516823248, 43.21836589982139, 43.26903694169804, 43.31684812189853, 43.36059959294491, 43.48197445303928, 43.633951258282394, 43.768900517569215, 43.91207839932619, 43.97461913428018, 44.03700279487109], "in_lower_bb": [null, 45.057157287525385, 45.06159723226626, 44.93008284234997, 44.953971258320756, 44.97255077974399, 44.97606492175342, 44.74878246380353, 44.64530643668425, 44.633894191563094, 44.575863909353096, 44.460758236123446, 44.401545336380345, 44.42296039671814, 44.41183173811231, 44.38716207245614, 44.366147035231684, 44.33392814375428, 44.20829432043789, 44.124110675208904, 44.0804405275156, 44.06014220619527, 44.07355571288126, 44.07746918389988, 44.09108633493097, 44.111416757168236, 44.14326050614692, 44.063648986062155, 43.928598542252615, 43.775943378296645, 43.66035421988511, 43.58165179495996, 43.532128493485075, 43.487870415666755, 43.49006930714423, 43.47851081808862, 43.448749923746945, 43.41302415566094, 43.393481730014855, 43.39302665147491, 43.389889097809835, 43.3738779804183, 43.37636629065923, 43.44835292802725, 43.51186540523684, 43.62526269246104, 43.57840735465503, 43.521442943701494, 43.52220611903977, 43.54880362848435, 43.59355645498979, 43.631409330880416, 43.64321252828224, 43.67675986746842, 43.66342751418673, 43.67235928057394, 43.705712322347004, 43.74457266667014, 43.7764636188242, 43.78278134567892, 43.78962631420353, 43.826080293313936, 43.90165637072084, 43.950951028161256, 43.96410496682355, 43.95711922441701, 43.85635401066101, 43.83293291173207, 43.6903803917294, 43.63681614867449, 43.620150837405795, 43.62131881464733, 43.61064427731346, 43.61553956959824, 43.62596893868325, 43.62163187537142, 43.62352020050751, 43.633515745273826, 43.63219648297514, 43.60618933363432, 43.563819817371616, 43.54066698272495, 43.534378943090566, 43.53409576379045, 43.53354259407431, 43.43935913295089, 43.33999081762592, 43.23572896327732, 43.21579841342306, 43.14171609040008, 43.007995581916724, 42.85268706952624, 42.606377902023524, 42.40634975207855, 42.2455214160953, 42.10667026683767, 41.93548163400068, 41.751399547259886, 41.660938601515674, 41.55339544849208, 41.43553335899273, 41.321402300293094, 41.268141989945676, 41.25916788064827, 41.28791723633779, 41.19828841087926, 41.20187929172064, 41.24298272166855, 41.331116818132514, 41.420862021014834, 41.460230329075955, 41.493215322729974, 41.48265766638016, 41.483208274872574, 41.48625092448193, 41.48625058351231, 41.48853521131482, 41.47783862119859, 41.470487447187416, 41.45281793065084, 41.437997712055704, 41.419113514421106, 41.42936950142995, 41.457984765835874, 41.5724212520066, 41.7403990460941, 41.78484483176752, 41.8076341001786, 41.80296305830196, 41.81365187810147, 41.908900407055086, 41.85702554696072, 41.80804874171761, 41.79509948243078, 41.78792160067381, 41.85888086571982, 41.94199720512891], "out_sma_10": [43.95, 43.921350000000004, 43.844233333333335, 43.826925, 43.868539999999996, 43.949616666666664, 43.96324285714286, 43.864525, 43.810199999999995, 43.73718, 43.62668, 43.53541, 43.46591, 43.38941, 43.32091, 43.20641, 43.12591, 43.130559999999996, 43.0815, 43.0635, 43.25163, 43.42713, 43.61513, 43.80163, 43.95313, 44.12263, 44.31813, 44.54213, 44.819630000000004, 45.10213, 45.194, 45.28249, 45.36999], "out_sma_50": [43.95, 43.921350000000004, 43.844233333333335, 43.826925, 43.868539999999996, 43.949616666666664, 43.96324285714286, 43.864525, 43.810199999999995, 43.73718, 43.65607272727272, 43.599733333333326, 43.55321538461538, 43.51441428571428, 43.50345333333333, 43.4851125, 43.47069411764706, 43.45676666666667, 43.42667368421053, 43.40034, 43.46348095238095, 43.52127727272727, 43.580134782608695, 43.6340875, 43.683324, 43.73031153846154, 43.78455925925926, 43.84439642857143, 43.907003448275866, 43.96760333333334, 44.021712903225804, 44.07165625, 44.122515151515145], "out_sma_200": [43.95, 43.921350000000004, 43.844233333333335, 43.826925, 43.868539999999996, 43.949616666666664, 43.96324285714286, 43.864525, 43.810199999999995, 43.73718, 43.65607272727272, 43.599733333333326, 43.55321538461538, 43.51441428571428, 43.50345333333333, 43.4851125, 43.47069411764706, 43.45676666666667, 43.42667368421053, 43.40034, 43.46348095238095, 43.52127727272727, 43.580134782608695, 43.6340875, 43.683324, 43.73031153846154, 43.78455925925926, 43.84439642857143, 43.907003448275866, 43.96760333333334, 44.021712903225804, 44.07165625, 44.122515151515145], "out_ema_10": [43.95, 43.93958181818182, 43.894203305785126, 43.87252997746056, 43.90206998155864, 43.98442089400252, 43.995435276911145, 43.84599249929094, 43.760466590328946, 43.63674539208732, 43.492791684435076, 43.399556832719604, 43.326001044952406, 43.26854630950651, 43.28335607141442, 43.27001860388452, 43.264560675905514, 43.25645873483178, 43.18892078304418, 43.136389731581595, 43.425464325839485, 43.66356172114139, 43.883823226388415, 44.06403718522688, 44.2096667879129, 44.33609100829237, 44.49225627951194, 44.66820968323704, 44.84853519537576, 45.007892432580164, 45.12373017211104, 45.21394286809085, 45.31140780116524], "out_ema_50": [43.95, 43.947752941176475, 43.93764498269896, 43.93126674808332, 43.93533471874672, 43.951792180756655, 43.95544738935443, 43.92478278585034, 43.90324620601307, 43.87096204107138, 43.83072823553917, 43.7973663439494, 43.76590099712786, 43.73625782076991, 43.72111045524952, 43.70106690798484, 43.68298585276975, 43.66482954481799, 43.63424799404081, 43.60545395505882, 43.649408701919256, 43.69198090968713, 43.7383738151896, 43.78294739106451, 43.825380826709036, 43.86771883350476, 43.919769075328105, 43.980170288060336, 44.04604596303836, 44.11188729782118, 44.172009364573285, 44.22878938949198, 44.28844470755112], "out_ema_200": [43.95, 43.94942985074627, 43.94684845919656, 43.94513852427918, 43.94603266831621, 43.950101994999635, 43.95104625375586, 43.943309475111526, 43.93766062461291, 43.9291266880496, 43.91833935782025, 43.90900264779219, 43.899908094082825, 43.89105328717653, 43.885669672378754, 43.878946591061556, 43.87258891353856, 43.8660954915133, 43.856333347319136, 43.846817592619445, 43.8555686613496, 43.864319221933194, 43.87437574708809, 43.88433220731607, 43.89409009580049, 43.904148900817404, 43.91699319036152, 43.932346491949964, 43.94953707411962, 43.967203371889575, 43.98389786570162, 44.000176493903595, 44.01758767306874], "out_macd": [0.0, -0.004570940170950166, -0.024269871186120895, -0.03264630008762737, -0.018096250935379032, 0.019036650832738644, 0.02318309351906578, -0.0433538313679378, -0.07886790264558385, -0.12937416472755103, -0.18621668727350027, -0.2178600689004071, -0.23897257508786396, -0.2515937970286046, -0.23149254587643497, -0.22427370185833695, -0.21366892433010065, -0.20452080604638212, -0.22174640219394348, -0.23151863390847893, -0.09084880252917316, 0.021091934905086873, 0.11972251910680143, 0.19563283414681365, 0.25207957289159566, 0.29662240725981803, 0.3512742301151519, 0.41122908585520435, 0.46947030803495693, 0.514935991417552, 0.5383072705188141, 0.5484812667318408, 0.5605801951980922], "out_signal": [0.0, -0.0009141880341900333, -0.005585324664576206, -0.01099751974918644, -0.01241726598642496, -0.00612648262259224, -0.00026456739426063657, -0.008882420188996069, -0.022879516680313627, -0.044178446289761114, -0.07258609448650895, -0.10164088936928858, -0.12910722651300366, -0.15360454061612386, -0.16918214166818607, -0.18020045370621626, -0.18689414783099315, -0.19041947947407095, -0.19668486401804547, -0.20365161799613216, -0.18109105490274036, -0.14065445694117493, -0.08857906173157966, -0.031736682555900994, 0.025026568533598338, 0.07934573627884228, 0.1337314350461042, 0.18923096520792426, 0.24527883377333082, 0.29921026530217504, 0.34702966634550286, 0.3873199864227705, 0.42197202817783486], "out_upper_bb": [null, 44.00238443712399, 44.11744946267664, 44.0605014471574, 44.14341202840595, 44.416741839041975, 44.395720738768304, 44.55166721235491, 44.53088527805138, 44.558736078021056, 44.60312504722515, 44.583465567164666, 44.553019781638966, 44.517920768333774, 44.47417648311591, 44.43432897653912, 44.39742772411277, 44.363564097836644, 44.346143057374825, 44.325761507149444, 44.51460695488369, 44.68930215729244, 44.89858184589037, 45.07705070856498, 45.21382053753094, 45.311659638218174, 45.500165497095814, 45.75450491153255, 46.01934853809037, 46.252961500293665, 46.417858757170855, 46.55267187861606, 46.67687276090987], "out_lower_bb": [null, 43.840315562876015, 43.57101720399003, 43.593348552842606, 43.593667971594044, 43.48249149429135, 43.530764975517414, 43.177382787645094, 43.08951472194861, 42.91562392197895, 42.709020407320295, 42.616001099501986, 42.55341098759179, 42.51090780309479, 42.532730183550754, 42.53589602346088, 42.543960511181346, 42.54996923549669, 42.50720431104623, 42.474918492850556, 42.363703045116296, 42.27323784270755, 42.18245815410963, 42.11398929143502, 42.06021946246904, 42.01738036178183, 41.94387450290419, 41.91818508846745, 41.881781461909625, 41.91266849970633, 42.02777124282914, 42.15694812138394, 42.308247239090136], "overall_sma_10": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.05131, 44.98131, 44.91931, 44.91107, 44.86808, 44.81576, 44.73826, 44.720259999999996, 44.65826, 44.58526, 44.53876, 44.53176, 44.549760000000006, 44.548, 44.548, 44.561, 44.525, 44.480000000000004, 44.45, 44.396499999999996, 44.3405, 44.277, 44.194500000000005, 44.07899999999999, 44.0315, 43.963499999999996, 43.9255, 43.899, 43.907, 43.959500000000006, 44.005790000000005, 44.02029, 44.00829, 44.02429, 44.00679, 44.00879, 44.072790000000005, 44.14994, 44.20394, 44.245439999999995, 44.270649999999996, 44.30615, 44.37714999999999, 44.38165, 44.37765, 44.40012, 44.366119999999995, 44.31397, 44.28397, 44.26247, 44.25247, 44.25497, 44.237469999999995, 44.26547, 44.277969999999996, 44.2515, 44.20700000000001, 44.1945, 44.131, 44.0635, 44.022999999999996, 44.014, 44.039500000000004, 44.06, 44.0775, 44.115500000000004, 44.176, 44.213, 44.2745, 44.29764, 44.28564, 44.25014, 44.19163999999999, 44.16164, 44.15964, 44.06164, 43.95514, 43.85314, 43.78132, 43.716590000000004, 43.64409, 43.54759, 43.38421, 43.207710000000006, 43.02121, 42.91121, 42.79421, 42.65379, 42.53911, 42.4237, 42.315200000000004, 42.206199999999995, 42.161080000000005, 42.10508, 42.01658, 41.92808, 41.92158, 41.957499999999996, 41.979, 42.00150000000001, 41.9845, 42.0745, 42.1365, 42.190999999999995, 42.2725, 42.342, 42.354, 42.309999999999995, 42.266999999999996, 42.296499999999995, 42.3925, 42.423500000000004, 42.455499999999994, 42.512, 42.5535, 42.607, 42.634, 42.716, 42.805, 42.833999999999996, 42.876999999999995, 42.915499999999994, 42.9865, 43.052, 43.146499999999996, 43.2265, 43.345, 43.474000000000004, 43.56727, 43.64077, 43.69527, 43.75327, 43.82777, 43.86877, 43.80962, 43.79368, 43.73718, 43.62667999999999, 43.53541, 43.465909999999994, 43.38941, 43.320910000000005, 43.20641, 43.12591, 43.130559999999996, 43.08149999999999, 43.0635, 43.25163, 43.42713, 43.61513, 43.80163, 43.95313, 44.12263, 44.31813, 44.54213, 44.81963, 45.10213, 45.194, 45.28249, 45.36999], "overall_sma_50": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.086645454545454, 45.04109166666667, 45.00754615384616, 45.005407142857145, 44.98838, 44.96785625, 44.949158823529416, 44.927816666666665, 44.886878947368416, 44.852535, 44.82574761904762, 44.809577272727275, 44.80850869565218, 44.81482083333333, 44.812228, 44.81137307692308, 44.792062962962966, 44.76788214285715, 44.736231034482756, 44.70052333333333, 44.66921612903226, 44.643146875, 44.622445454545456, 44.598402941176474, 44.58916285714285, 44.57585277777778, 44.557856756756756, 44.53922894736842, 44.52360769230769, 44.5152675, 44.50740487804878, 44.49484761904762, 44.47961860465116, 44.46792272727273, 44.45974666666667, 44.452578260869565, 44.454651063829786, 44.45812708333333, 44.4583693877551, 44.461301999999996, 44.441402, 44.42330200000001, 44.409802, 44.388802, 44.366403999999996, 44.349833999999994, 44.325534, 44.31263400000001, 44.300634, 44.289834, 44.281634, 44.278034, 44.273433999999995, 44.259682000000005, 44.248382, 44.236982, 44.219282, 44.207482, 44.195182, 44.185482, 44.178481999999995, 44.174482, 44.171382, 44.162082, 44.154282, 44.147882, 44.149482000000006, 44.154081999999995, 44.160082, 44.16571, 44.16751, 44.16911, 44.17081, 44.17861, 44.17991, 44.16751, 44.15541, 44.14491, 44.134946, 44.117127999999994, 44.095169999999996, 44.074569999999994, 44.045994, 44.015294000000004, 43.982794000000005, 43.947994, 43.89969400000001, 43.84568, 43.80198, 43.75278, 43.704080000000005, 43.654579999999996, 43.602779999999996, 43.55998, 43.51058, 43.453585999999994, 43.41078600000001, 43.374385999999994, 43.340986, 43.300585999999996, 43.250486, 43.218486000000006, 43.182586, 43.145086, 43.109486, 43.071686, 43.040186000000006, 42.997486, 42.968185999999996, 42.947186, 42.924386000000005, 42.900386, 42.865786, 42.835486, 42.804686000000004, 42.769985999999996, 42.73178599999999, 42.698086, 42.674286, 42.654458000000005, 42.642658000000004, 42.633458, 42.624758, 42.613558000000005, 42.602058, 42.602958, 42.609758, 42.622258, 42.63147599999999, 42.639294, 42.652893999999996, 42.674594, 42.71347, 42.74576999999999, 42.75974, 42.779452, 42.798351999999994, 42.816835999999995, 42.830735999999995, 42.847736000000005, 42.867735999999994, 42.897536, 42.922536, 42.949936, 42.982536, 43.010136, 43.02673599999999, 43.075662, 43.12036200000001, 43.17046200000001, 43.231162000000005, 43.273261999999995, 43.319762, 43.375361999999996, 43.436462, 43.505662, 43.576361999999996, 43.65246200000001, 43.723459999999996, 43.78516], "overall_sma_200": [45.44, 45.34, 45.30166666666667, 45.24125, 45.22898, 45.22135, 45.25044285714286, 45.1872625, 45.1409, 45.11981, 45.086645454545454, 45.04109166666667, 45.00754615384616, 45.005407142857145, 44.98838, 44.96785625, 44.949158823529416, 44.927816666666665, 44.886878947368416, 44.852535, 44.82574761904762, 44.809577272727275, 44.80850869565218, 44.81482083333333, 44.812228, 44.81137307692308, 44.792062962962966, 44.76788214285715, 44.736231034482756, 44.70052333333333, 44.66921612903226, 44.643146875, 44.622445454545456, 44.598402941176474, 44.58916285714285, 44.57585277777778, 44.557856756756756, 44.53922894736842, 44.52360769230769, 44.5152675, 44.50740487804878, 44.49484761904762, 44.47961860465116, 44.46792272727273, 44.45974666666667, 44.452578260869565, 44.454651063829786, 44.45812708333333, 44.4583693877551, 44.461301999999996, 44.46098235294117, 44.458559615384615, 44.46028490566038, 44.45194629629629, 44.44482, 44.44321071428572, 44.43911929824561, 44.433272413793105, 44.42881016949152, 44.42816333333334, 44.4268, 44.425722580645164, 44.42491746031746, 44.422809375, 44.41915076923077, 44.41416363636364, 44.40447462686567, 44.39815882352941, 44.38564927536232, 44.37606857142857, 44.36992676056338, 44.368538888888885, 44.37212054794521, 44.37378108108108, 44.373597333333336, 44.37486578947368, 44.3748025974026, 44.374420512820514, 44.371579746835444, 44.366265, 44.35952098765432, 44.3541, 44.350375903614456, 44.348526190476186, 44.34842588235294, 44.338444186046516, 44.32656551724138, 44.31518409090909, 44.30525842696629, 44.29407888888889, 44.2809021978022, 44.266435869565214, 44.246487096774196, 44.227162765957445, 44.208718947368425, 44.18977395833334, 44.16859072164948, 44.14565408163265, 44.1268595959596, 44.107041, 44.086278217821786, 44.06445196078431, 44.044020388349516, 44.02311634615384, 43.999943809523806, 43.97640660377358, 43.95858971962617, 43.943047222222226, 43.92980825688074, 43.915628181818185, 43.896928828828834, 43.88677767857143, 43.87521327433628, 43.86240438596491, 43.84973130434783, 43.835509482758624, 43.821445299145296, 43.804653389830506, 43.79007647058824, 43.780700833333334, 43.772595867768594, 43.7668368852459, 43.75978943089431, 43.75350080645162, 43.7460328, 43.738008730158725, 43.72794566929134, 43.71960234375, 43.71371395348837, 43.70787769230769, 43.70422977099237, 43.70234166666667, 43.70164736842105, 43.70115, 43.701622962962965, 43.70039779411765, 43.69999343065693, 43.70180507246377, 43.70317841726619, 43.70308428571429, 43.70359432624113, 43.705928169014086, 43.71046713286714, 43.71279027777778, 43.70907103448276, 43.70678698630137, 43.702523129251695, 43.69672905405405, 43.69191879194631, 43.687272666666665, 43.68278741721855, 43.680598026315785, 43.67752222222222, 43.674681168831164, 43.671747741935484, 43.66670448717949, 43.66182101910828, 43.6685582278481, 43.67526540880503, 43.68276375, 43.690168944099376, 43.697420987654326, 43.70482944785276, 43.713915853658534, 43.724498181818184, 43.7361578313253, 43.74806706586826, 43.75935833333333, 43.770367455621304, 43.78201235294118], "overall_ema_10": [45.44, 45.40363636363636, 45.371157024793376, 45.31458302028549, 45.2900951984154, 45.270659707794415, 45.298721579104516, 45.198044928358236, 45.12021857774764, 45.08563338179353, 45.02551822146743, 44.93724218120062, 44.87683451189141, 44.895155509729335, 44.86876359886945, 44.83080658089318, 44.79793265709442, 44.75558126489543, 44.645475580368995, 44.56448002030191, 44.5145745620652, 44.50647009623516, 44.55711189691967, 44.63036427929791, 44.65211622851646, 44.677186005149835, 44.606788549668046, 44.5173724497284, 44.39603200432324, 44.26311709444628, 44.16618671363786, 44.10597094752188, 44.07943077524517, 44.029534270655134, 44.074164403263296, 44.080679966306334, 44.049647245159726, 44.01334774603978, 43.99819361039618, 44.033067499415054, 44.06212795406686, 44.04719559878197, 44.0095236717307, 44.00142845868875, 44.01935055710898, 44.03946863763461, 44.132292521701046, 44.22123933593722, 44.266468547585, 44.32801972075136, 44.34928886243293, 44.34669088744512, 44.38365618063692, 44.315718693248385, 44.269224385385044, 44.284765406224125, 44.27117169600155, 44.24004956945582, 44.22731328410021, 44.25689268699108, 44.272912198447244, 44.288746344184105, 44.30442882705972, 44.30180540395796, 44.28056805778378, 44.24591932000491, 44.15847944364038, 44.125119544796675, 44.01782508210637, 43.96276597626884, 43.958626707856325, 44.015240033700636, 44.12701457302779, 44.19392101429547, 44.22411719351447, 44.26882315833002, 44.287218947724554, 44.29772459359281, 44.27086557657593, 44.21187183538031, 44.14062241076571, 44.09960015426285, 44.089672853487784, 44.10882324376273, 44.15085538126041, 44.03069985739488, 43.89875442877763, 43.794435441727146, 43.728501725049476, 43.650428684131384, 43.54944165065295, 43.44045225962514, 43.253315485147844, 43.10362176057551, 42.989326895016326, 42.88035836864972, 42.74483866525887, 42.59501345339362, 42.538647370958415, 42.46707512169325, 42.38397055411266, 42.288703180637626, 42.22893896597624, 42.16367733579874, 42.05937236565351, 41.958577390080144, 41.97883604642921, 42.03359312889662, 42.11839437818814, 42.164140854881204, 42.10520615399371, 42.224259580540306, 42.2889396568057, 42.31185971920466, 42.328794315712905, 42.30537716740147, 42.2843995006012, 42.20359959140098, 42.1793087566008, 42.26761625540065, 42.364413299873256, 42.492701790805384, 42.56675601065894, 42.641891281448224, 42.67427468482128, 42.68531565121741, 42.64434916917788, 42.6471947747819, 42.70406845209428, 42.74969236989532, 42.837021029914354, 42.94938084265719, 43.06949341671952, 43.17231279549779, 43.28007410540728, 43.3264242680605, 43.38434712841313, 43.48719310506529, 43.56092163141705, 43.58439042570486, 43.61904671194034, 43.694674582496646, 43.81473374931543, 43.85660034034898, 43.732400278467345, 43.667527500564184, 43.560704318643424, 43.43057626070825, 43.34865330421584, 43.28435270344932, 43.234470393731264, 43.25547577668922, 43.247207453654816, 43.24589700753575, 43.24118846071107, 43.17642692239996, 43.1261674819636, 43.41710066706112, 43.65671872759546, 43.87822441348719, 44.0594563383077, 44.205918822251746, 44.33302449093324, 44.48974731076356, 44.66615689062473, 44.84685563778386, 45.00651824909588, 45.122605840169356, 45.21302296013856, 45.31065514920427], "overall_ema_50": [45.44, 45.432156862745096, 45.42403306420607, 45.409757257766614, 45.40074324765812, 45.392212139906825, 45.39349793834185, 45.36806664664218, 45.344613052656214, 45.32835371725793, 45.30586925775763, 45.27583516921812, 45.249527907680154, 45.23886406816329, 45.21969292823532, 45.19774418595158, 45.17626402179661, 45.15229288368695, 45.11298728040511, 45.07718385764412, 45.04631390244239, 45.023713357248575, 45.01435204912118, 45.01222059621447, 45.00193743557861, 44.99362616359514, 44.96603298070905, 44.932659138328304, 44.89020191721739, 44.84215478320886, 44.79854087014185, 44.760754953665696, 44.729352798619985, 44.69310366926234, 44.67670744693833, 44.65448362548977, 44.62528818919605, 44.5948847307962, 44.56881081978459, 44.55395549351853, 44.53979645455702, 44.51784365241753, 44.49126154840116, 44.470623840620725, 44.45608957236109, 44.44330174599399, 44.44748599124913, 44.45431007002368, 44.454925361395304, 44.460810641340586, 44.460190616189976, 44.45528118026096, 44.45899564378014, 44.44138797147504, 44.4264315804368, 44.42361857728242, 44.415241378173306, 44.40287897118612, 44.393746462512155, 44.39359954241364, 44.39169367800527, 44.39045078867173, 44.38984487539049, 44.38592939008105, 44.378049806156305, 44.36675373532665, 44.34315554962757, 44.32871807709316, 44.297591877991465, 44.274745137678075, 44.26161787737698, 44.26194658806808, 44.276380055202665, 44.284953386371186, 44.28789639082722, 44.295037708833995, 44.29797740652678, 44.29982142980025, 44.293946079612006, 44.28031682158801, 44.262265181525734, 44.24864693911296, 44.24066078463794, 44.238870165632534, 44.24283604149009, 44.21331305947086, 44.177692939491614, 44.14425400068802, 44.11631462811202, 44.084266995637044, 44.04547221149441, 44.00251251692601, 43.94010810449754, 43.88088817883097, 43.825755309072896, 43.769451179305335, 43.70535505462669, 43.635372503464865, 43.582416719015264, 43.52604743591663, 43.46659459529245, 43.40359088567314, 43.346979478391845, 43.28905871453334, 43.22242896102223, 43.15507880568803, 43.112526695661046, 43.07987858994885, 43.057138253088105, 43.03019165492779, 42.98351747238161, 42.97475208130782, 42.95927160753104, 42.93792762292198, 42.91702850045446, 42.888909735730756, 42.86150151080014, 42.82144262802366, 42.79197428966979, 42.78699490576117, 42.787504909456814, 42.798583148301645, 42.802560279740796, 42.80951870014312, 42.80992973151006, 42.80699131066653, 42.79338380828745, 42.78815307070755, 42.79489216597393, 42.801170904563186, 42.81798773183522, 42.84296860509658, 42.87304826764181, 42.90292872773429, 42.93673544429373, 42.960196799419464, 42.987051826893214, 43.024814500348384, 43.058849225824915, 43.08360023657688, 43.11071395278955, 43.14696046444487, 43.19433456387841, 43.22769399274592, 43.22556873812843, 43.23145231702536, 43.225513010475346, 43.21059093163318, 43.201548150000505, 43.193448222549506, 43.18625417460639, 43.192675579523794, 43.193354968562076, 43.19518418548121, 43.19615735467803, 43.183955105474965, 43.172819611142614, 43.23374041070565, 43.29261333577602, 43.35466771476519, 43.41428858869597, 43.47117923227652, 43.52740749767744, 43.592803282082244, 43.6660266827849, 43.744221714832555, 43.821899294643046, 43.89339343995116, 43.96109957956092, 44.03125253722521], "overall_ema_200": [45.44, 45.43800995024876, 45.435890448256245, 45.43215024479102, 45.429640292106534, 45.42718814989652, 45.42716637726074, 45.42037865211387, 45.4139072227396, 45.40909222549842, 45.4025838451452, 45.394000921312916, 45.38615016587697, 45.3820849900971, 45.37579558721057, 45.36867324305922, 45.36152226551635, 45.35359667083459, 45.34162058455763, 45.330261175756064, 45.31991031828586, 45.31145349919844, 45.30621515592284, 45.302770228998234, 45.297270027714674, 45.29222256475234, 45.28225020092397, 45.27063577106403, 45.25650009174996, 45.240664269941504, 45.225632784668456, 45.21179564253245, 45.1993399644973, 45.18546593499981, 45.176406572462504, 45.16579556179124, 45.15330008356446, 45.140331923529, 45.1282888198123, 45.118952612649984, 45.10973815879277, 45.09849698308339, 45.085974625042766, 45.074820648674184, 45.065120940727176, 45.05581625474979, 45.05078325719009, 45.04651178199417, 45.04077534635244, 45.03643927325441, 45.030554305361335, 45.02363336699953, 45.01892059717864, 45.008881586261445, 44.999439978437955, 44.99302465526942, 44.98523336516725, 44.97642507297653, 44.96840094289716, 44.96264570963451, 44.956499981180436, 44.950564657984614, 44.94483764646238, 44.93832184898515, 44.93082610919425, 44.922459680247044, 44.910942668503296, 44.90162980613013, 44.88803149960148, 44.87635954438157, 44.86704253398972, 44.861101812258475, 44.85880229173849, 44.85518236843761, 44.85025518069197, 44.84647154705325, 44.841730536634806, 44.83678794423048, 44.82995423334262, 44.82116264893125, 44.81120083152895, 44.80228341031971, 44.79474825200808, 44.78878060770949, 44.78431512902582, 44.77143637152308, 44.756844964841264, 44.74259775126076, 44.72955498756662, 44.71532160460576, 44.69919900157486, 44.681794036385064, 44.659201060898646, 44.63701995581508, 44.61550731943881, 44.593362968001614, 44.56890164493692, 44.54255237483805, 44.52008916712822, 44.496456439097095, 44.471715579006585, 44.44572835931498, 44.42099474379941, 44.395611711522804, 44.367695177079796, 44.33921064795463, 44.31663143752722, 44.29636644809909, 44.27849215508318, 44.259502183390815, 44.23542753479986, 44.22074666380683, 44.204420826356014, 44.18661564400421, 44.168888125158404, 44.14929719853991, 44.12980170402708, 44.1070176074696, 44.08674877555448, 44.07260202156887, 44.0599393148866, 44.050089172449916, 44.038645499092205, 44.02811171303159, 44.01609070096163, 44.003343529807786, 43.9879868777699, 43.974773077991095, 43.964675833433965, 43.954629307728155, 43.94741906586022, 43.942519373662606, 43.9392107231784, 43.93618375080847, 43.93448042990491, 43.93050550025412, 43.927664649505324, 43.927886891798806, 43.927536773472454, 43.925173223487654, 43.92367896255743, 43.92478663457179, 43.929067364576056, 43.93022092313749, 43.92269136171324, 43.91724766657182, 43.90891684401887, 43.89833060676495, 43.889192988787194, 43.8802955461127, 43.871635888937455, 43.866445482082355, 43.859913686240745, 43.853745390855266, 43.84743946656815, 43.83786295446299, 43.82853098476684, 43.83746400979404, 43.846394716164255, 43.85662959461038, 43.86676263346998, 43.876695343584714, 43.886927230713226, 43.89994288015887, 43.9154658365752, 43.932824385465004, 43.95065697864446, 43.96751611318531, 43.983957743899886, 44.00153030366208], "overall_macd": [0.0, -0.01595441595441116, -0.029469078984739383, -0.05288405339329216, -0.06106177917329347, -0.06650972069126482, -0.05073121651655299, -0.09203602131965738, -0.12135419008196635, -0.130177778826436, -0.1495674534401772, -0.18020531869665035, -0.19697053713180424, -0.17813792437151932, -0.17950909187418773, -0.18571716793042015, -0.18926233101800705, -0.19666367154511022, -0.233326674276654, -0.25540365163866596, -0.2626103586700026, -0.25090495410857727, -0.21374653225436901, -0.16823783670187709, -0.14741777224677577, -0.1262348981324095, -0.14808609478773604, -0.17747850134347942, -0.21962379421371736, -0.26489861006118076, -0.2921663591147663, -0.30182438063408057, -0.29598010255794094, -0.3003929319563099, -0.26293411815781553, -0.2437520376244322, -0.24189995700568545, -0.24247852681144622, -0.2337867678067198, -0.20357200769980466, -0.17734822690150764, -0.17176494306350776, -0.1766012313036711, -0.16840628640575517, -0.1492973548030463, -0.13023141289433937, -0.08030531694996768, -0.034570565803242914, -0.010429999340104246, 0.01937164104372613, 0.029736212386687555, 0.02874280004983376, 0.04478792941499421, 0.01377157288438724, -0.006697328361916277, 0.0008509379364056713, -0.00478789545307734, -0.017926150724569823, -0.022431323364912714, -0.00815553186244955, -0.0004675979860238044, 0.00675762197968055, 0.013537978112587723, 0.011915317212583432, 0.0021321462258327983, -0.013135376868923743, -0.050873346508772954, -0.06310824185042208, -0.10707451892037767, -0.12594183549745708, -0.12133996859348883, -0.09002693932577444, -0.03575004244280677, -0.003587231010932612, 0.010883202230694167, 0.030871339930186537, 0.038202543655650345, 0.04151670562112031, 0.028084590857645253, 0.0009992064605341966, -0.030316114152135754, -0.046927079143237904, -0.04903621605485853, -0.03816404450635247, -0.017644091931245498, -0.0691724015441153, -0.12351312957079585, -0.16308477540855648, -0.1837100275559962, -0.20836160655976244, -0.24158251197228253, -0.2764241613755729, -0.34355281362742573, -0.39073164016517836, -0.41965258243646986, -0.44430970151014293, -0.47890647911475526, -0.5176417723478295, -0.5130378935720614, -0.5147523715275497, -0.5209987303641554, -0.5319211057448072, -0.5264395353935214, -0.5233250340026956, -0.5372572618702662, -0.5488308619161302, -0.5065727894515959, -0.45093956698563176, -0.3846635144326882, -0.33872457280935464, -0.34115161771631364, -0.2657750675127559, -0.21804956444714207, -0.19133528638209896, -0.16902255813874945, -0.16596816925135016, -0.16248147517431732, -0.18581832197806847, -0.18363701024906476, -0.13237088840726585, -0.07992739250948233, -0.01638986845839696, 0.020015768544119794, 0.05469236997293336, 0.06847383981063615, 0.07171033224973655, 0.05149151199832147, 0.051018174057773535, 0.07399754548261228, 0.09075918924301618, 0.12479456040294679, 0.16798700720457305, 0.2122775338188987, 0.24655327365840662, 0.2809681322374118, 0.28638184614133166, 0.29613467787640957, 0.32473151552780877, 0.33886486108912095, 0.3299064866874346, 0.3259088259831202, 0.33980343567651516, 0.3723441875938249, 0.368866495362731, 0.29241683341115277, 0.2453099263731815, 0.18202662397735736, 0.1116248728241942, 0.0659639581278526, 0.030634592389937154, 0.0038023589213196374, 0.009859129178998671, 0.0033240160853935663, 0.0005591951022552166, -0.0032087893728842687, -0.03284799328505983, -0.05449867448934498, 0.07484735789463315, 0.17602789770664629, 0.26446247564817327, 0.3307350085009517, 0.3780911523770598, 0.41407569641243924, 0.4606838070223489, 0.5130897762236017, 0.5642558230197636, 0.6030981010165206, 0.6202754059881457, 0.6246624636612097, 0.6313593041325802], "overall_signal": [0.0, -0.003190883190882232, -0.008446522349653662, -0.017334028558381363, -0.026079578681363787, -0.034165607083344, -0.0374787289699858, -0.04839018743992012, -0.06298298796832938, -0.07642194613995071, -0.09105104759999601, -0.10888190181932689, -0.12649962888182237, -0.13682728797976176, -0.14536364875864696, -0.1534343525930016, -0.1605999482780027, -0.1678126929314242, -0.18091548920047018, -0.19581312168810935, -0.20917256908448803, -0.2175190460893059, -0.2167645433223185, -0.20705920199823022, -0.19513091604793933, -0.18135171246483336, -0.1746985889294139, -0.175254571412227, -0.18412841597252508, -0.20028245479025622, -0.21865923565515827, -0.23529226465094275, -0.24742983223234238, -0.25802245217713593, -0.2590047853732719, -0.25595423582350396, -0.25314338005994025, -0.25101040941024144, -0.24756568108953714, -0.23876694641159063, -0.22648320250957404, -0.21553955062036081, -0.20775188675702289, -0.19988276668676935, -0.18976568431002475, -0.17785883002688768, -0.15834812741150367, -0.1335926150898515, -0.10896009193990207, -0.08329374534317643, -0.06068775379720365, -0.04280164302779617, -0.02528372853923809, -0.017472668254513025, -0.015317600275993676, -0.012083892633513808, -0.010624693197426515, -0.012084984702855177, -0.014154252435266685, -0.012954508320703259, -0.010457126253767369, -0.007014176607077786, -0.0029037456631446842, 6.006691200093886e-05, 0.0004744827747673108, -0.0022474891539709003, -0.011972660624931311, -0.022199776870029463, -0.039174725280099104, -0.056528147323570706, -0.06949051157755434, -0.07359779712719837, -0.06602824619032005, -0.053540043154442565, -0.04065539407741522, -0.026350047275894867, -0.013439529089585824, -0.0024482821474445977, 0.0036582924535733725, 0.0031264752549655375, -0.0035620426264547206, -0.01223504992981136, -0.019595283154820793, -0.02330903542512713, -0.022176046726350804, -0.03157531768990371, -0.04996288006608214, -0.07258725913457702, -0.09481181281886086, -0.11752177156704119, -0.14233391964808945, -0.16915196799358614, -0.20403213712035406, -0.24137203772931892, -0.27702814667074915, -0.3104844576386279, -0.34416886193385343, -0.3788634440166486, -0.4056983339277312, -0.4275091414476949, -0.4462070592309871, -0.46334986853375115, -0.4759678019057052, -0.4854392483251033, -0.4958028510341359, -0.5064084532105347, -0.506441320458747, -0.49534096976412395, -0.4732054786978368, -0.44630929752014037, -0.4252777615593751, -0.39337722275005127, -0.3583116910894695, -0.32491641014799544, -0.29373763974614625, -0.26818374564718706, -0.24704329155261312, -0.2347982976377042, -0.22456604015997633, -0.20612700980943427, -0.1808870863494439, -0.14798764277123452, -0.11438696050816367, -0.08057109441194427, -0.05076210756742818, -0.02626761960399524, -0.010715793283531899, 0.001631000184729189, 0.01610430924430581, 0.031035285244047885, 0.04978714027582767, 0.07342711366157675, 0.10119719769304114, 0.13026841288611424, 0.16040835675637374, 0.18560305463336535, 0.2077093792819742, 0.2311138065311411, 0.2526640174427371, 0.26811251129167657, 0.2796717742299653, 0.2916981065192753, 0.3078273227341852, 0.3200351572598944, 0.3145114924901461, 0.3006711792667532, 0.276942268208874, 0.24387878913193806, 0.20829582293112098, 0.17276357682288424, 0.1389713332425713, 0.11314889242985678, 0.09118391716096413, 0.07305897274922235, 0.05780542032480103, 0.03967473760282886, 0.020840055184394093, 0.0316415157264419, 0.06051879212248278, 0.10130752882762088, 0.14719302476228707, 0.19337265028524164, 0.23751325951068117, 0.28214736901301474, 0.32833585045513214, 0.37551984496805846, 0.42103549617775093, 0.46088347813982994, 0.4936392752441059, 0.5211832810218008], "overall_upper_bb": [null, 45.62284271247462, 45.54173610106708, 45.552417157650034, 45.503988741679244, 45.47014922025601, 45.524820792532296, 45.625742536196476, 45.63649356331575, 45.60572580843691, 45.59742699973781, 45.62142509720989, 45.61354697131197, 45.58785388899615, 45.56492826188769, 45.54855042754385, 45.53217061182715, 45.52170518957905, 45.56546357429894, 45.5809593247911, 45.5096294724844, 45.452927793804726, 45.39551428711874, 45.38160081610012, 45.32499366506902, 45.265343242831754, 45.11999949385308, 45.136611013937845, 45.179661457747386, 45.20581662170336, 45.21890578011488, 45.22710820504003, 45.21213150651492, 45.13912958433324, 45.089430692855764, 45.04598918191138, 45.00175007625306, 44.96597584433905, 44.963518269985144, 44.96297334852508, 44.95640090219016, 44.923412019581704, 44.82642370934078, 44.65493707197275, 44.52642459476315, 44.34702730753896, 44.41988264534497, 44.52749705629849, 44.58873388096023, 44.65613637151564, 44.68288354501022, 44.69503066911959, 44.74222747171775, 44.72918013253158, 44.72101248581328, 44.73655071942606, 44.73319767765299, 44.719337333329875, 44.7114463811758, 44.72512865432109, 44.733493685796475, 44.73503970668607, 44.71296362927916, 44.696168971838745, 44.69151503317645, 44.694500775582995, 44.71676598933898, 44.67553708826793, 44.7245896082706, 44.68915385132551, 44.65531916259422, 44.647651185352665, 44.666325722686544, 44.70993043040177, 44.729501061316746, 44.74536812462857, 44.75947979949249, 44.77398425472617, 44.77330351702485, 44.75495066636569, 44.74482018262838, 44.72347301727505, 44.69676105690943, 44.68754423620956, 44.703597405925684, 44.7377808670491, 44.791149182374085, 44.83041103672267, 44.84002158657695, 44.87251390959992, 44.92173441808327, 44.94504293047376, 44.96947209797648, 44.96300024792145, 44.93532858390469, 44.86617973316234, 44.813868365999326, 44.75553045274011, 44.65949139848434, 44.586894551507925, 44.52375664100728, 44.432387699706915, 44.27714801005432, 44.05362211935172, 43.74987276366221, 43.64100158912075, 43.51391070827936, 43.368307278331464, 43.18699318186749, 43.00433797898517, 42.839469670924046, 42.78748467727002, 42.81492233361983, 42.81287172512743, 42.80282907551807, 42.783829416487684, 42.787044788685186, 42.78966137880142, 42.77551255281259, 42.845182069349164, 42.93900228794429, 43.0788864855789, 43.16263049857006, 43.24501523416413, 43.253578747993394, 43.2086009539059, 43.20315516823248, 43.21836589982139, 43.26903694169804, 43.31684812189853, 43.36059959294491, 43.48197445303928, 43.633951258282394, 43.768900517569215, 43.91207839932619, 43.97461913428018, 44.03700279487109, 44.07807787344789, 44.10496589624505, 44.148134318505186, 44.20266719721193, 44.30312500917081, 44.45391302658789, 44.52389471346363, 44.50797703988843, 44.48085255842613, 44.40429981629458, 44.376986183843556, 44.37502235931856, 44.37109852670575, 44.383981552406254, 44.38232774768121, 44.37391394408527, 44.36090353351735, 44.3324855299659, 44.33784619020359, 44.325761507149366, 44.51460695488364, 44.6893021572924, 44.898581845890355, 45.07705070856498, 45.21382053753096, 45.31165963821818, 45.500165497095836, 45.75450491153259, 46.019348538090426, 46.25296150029374, 46.417858757170954, 46.55267187861618, 46.67687276091002], "overall_lower_bb": [null, 45.057157287525385, 45.06159723226626, 44.93008284234997, 44.953971258320756, 44.97255077974399, 44.97606492175342, 44.74878246380353, 44.64530643668425, 44.633894191563094, 44.575863909353096, 44.460758236123446, 44.401545336380345, 44.42296039671814, 44.41183173811231, 44.38716207245614, 44.366147035231684, 44.33392814375428, 44.20829432043789, 44.124110675208904, 44.0804405275156, 44.06014220619527, 44.07355571288126, 44.07746918389988, 44.09108633493097, 44.111416757168236, 44.14326050614692, 44.063648986062155, 43.928598542252615, 43.775943378296645, 43.66035421988511, 43.58165179495996, 43.532128493485075, 43.487870415666755, 43.49006930714423, 43.47851081808862, 43.448749923746945, 43.41302415566094, 43.393481730014855, 43.39302665147491, 43.389889097809835, 43.3738779804183, 43.37636629065923, 43.44835292802725, 43.51186540523684, 43.62526269246104, 43.57840735465503, 43.521442943701494, 43.52220611903977, 43.54880362848435, 43.59355645498979, 43.631409330880416, 43.64321252828224, 43.67675986746842, 43.66342751418673, 43.67235928057394, 43.705712322347004, 43.74457266667014, 43.7764636188242, 43.78278134567892, 43.78962631420353, 43.826080293313936, 43.90165637072084, 43.950951028161256, 43.96410496682355, 43.95711922441701, 43.85635401066101, 43.83293291173207, 43.6903803917294, 43.63681614867449, 43.620150837405795, 43.62131881464733, 43.61064427731346, 43.61553956959824, 43.62596893868325, 43.62163187537142, 43.62352020050751, 43.633515745273826, 43.63219648297514, 43.60618933363432, 43.563819817371616, 43.54066698272495, 43.534378943090566, 43.53409576379045, 43.53354259407431, 43.43935913295089, 43.33999081762592, 43.23572896327732, 43.21579841342306, 43.14171609040008, 43.007995581916724, 42.85268706952624, 42.606377902023524, 42.40634975207855, 42.2455214160953, 42.10667026683767, 41.93548163400068, 41.751399547259886, 41.660938601515674, 41.55339544849208, 41.43553335899273, 41.321402300293094, 41.268141989945676, 41.25916788064827, 41.28791723633779, 41.19828841087926, 41.20187929172064, 41.24298272166855, 41.331116818132514, 41.420862021014834, 41.460230329075955, 41.493215322729974, 41.48265766638016, 41.483208274872574, 41.48625092448193, 41.48625058351231, 41.48853521131482, 41.47783862119859, 41.470487447187416, 41.45281793065084, 41.437997712055704, 41.419113514421106, 41.42936950142995, 41.457984765835874, 41.5724212520066, 41.7403990460941, 41.78484483176752, 41.8076341001786, 41.80296305830196, 41.81365187810147, 41.908900407055086, 41.85702554696072, 41.80804874171761, 41.79509948243078, 41.78792160067381, 41.85888086571982, 41.94199720512891, 42.11192212655211, 42.26730410375495, 42.32663568149481, 42.36960280278807, 42.365644990829196, 42.3603569734121, 42.39687528653637, 42.44814296011157, 42.53932744157387, 42.67788018370541, 42.72369381615644, 42.727657640681436, 42.735581473294246, 42.70069844759375, 42.691852252318775, 42.660266055914725, 42.63377646648264, 42.6076944700341, 42.53733380979641, 42.474918492850634, 42.36370304511636, 42.27323784270759, 42.182458154109646, 42.11398929143502, 42.06021946246903, 42.01738036178181, 41.943874502904166, 41.91818508846741, 41.88178146190957, 41.91266849970625, 42.02777124282904, 42.15694812138382, 42.30824723908999]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1884_SPY.json b/1884_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..7952cbff1ff47db0b25fe0e7bcd5a2390feef4da --- /dev/null +++ b/1884_SPY.json @@ -0,0 +1 @@ +{"input_timestamps": [1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0], "input_window": [[461.55, 459.41, 464.05, 461.57, 462.94, 462.26, 461.78, 454.06, 451.92, 452.87, 451.84, 453.38, 453.64, 458.61, 456.85, 458.32, 461.05, 461.79, 462.25, 462.37, 463.46, 466.13, 466.51, 466.83, 465.88, 466.32, 468.75, 470.64, 470.92, 470.9372, 471.2123, 471.546, 471.44, 473.19, 474.98, 475.26, 475.77, 476.305, 476.17, 477.72, 477.92, 477.59, 476.85, 476.875, 476.665, 476.96, 477.59, 477.22, 476.6, 476.78, 477.17, 477.58, 477.93, 478.76, 478.31, 478.04, 478.06, 478.12, 477.565, 475.7, 475.8, 475.34, 476.13, 476.32, 475.945, 476.3, 476.74, 475.54, 475.93, 476.085, 476.92, 477.4, 479.68, 477.63, 477.47, 476.81, 475.72, 477.42, 477.16, 477.72, 477.23, 477.13, 475.86, 473.42, 470.3, 467.04, 468.74, 469.22, 469.56, 469.07, 469.39, 467.95, 467.005, 466.44, 467.08, 467.03, 466.57, 466.96, 459.34, 457.77, 459.47, 459.24, 461.89, 462.96, 465.23, 464.11, 466.55, 466.82, 468.09, 468.37, 469.44, 472.64, 470.74, 470.99, 471.71, 470.3506, 470.92, 472.19, 471.12, 470.95, 467.725, 468.46, 467.4382, 466.24, 464.38, 462.61, 462.95, 460.64, 461.97, 462.238], [461.92, 459.64, 464.219, 461.57, 462.9763, 462.69, 461.979, 454.25, 452.11, 452.8701, 451.94, 453.59, 453.98, 459.05, 457.19, 458.49, 461.21, 461.95, 462.47, 462.57, 464.05, 466.19, 466.64, 466.83, 465.895, 466.39, 468.95, 470.89, 471.03, 470.97, 471.225, 471.6, 471.45, 473.31, 475.06, 475.345, 475.77, 476.305, 476.17, 477.83, 477.94, 477.69, 477.03, 476.8765, 476.75, 477.21, 477.73, 477.31, 476.62, 476.91, 477.19, 477.6, 478.09, 478.84, 478.4077, 478.04, 478.13, 478.12, 477.73, 475.87, 475.95, 475.35, 476.1901, 476.3454, 476.29, 476.585, 476.78, 475.56, 475.95, 476.2, 477.03, 477.46, 479.72, 477.67, 477.48, 476.81, 476.01, 477.53, 477.66, 477.73, 477.285, 477.18, 476.0712, 473.87, 470.33, 467.63, 469.08, 469.22, 469.7, 469.209, 469.71, 468.35, 467.24, 466.44, 467.09, 467.09, 466.57, 467.05, 459.42, 457.77, 459.54, 459.67, 462, 463.44, 465.46, 464.97, 466.59, 467.03, 468.27, 468.38, 469.71, 472.9, 471.04, 471, 471.77, 470.41, 471.09, 472.49, 471.4097, 471.12, 467.725, 468.4701, 467.57, 466.55, 464.58, 463.15, 462.96, 460.68, 462.06, 462.64], [461.43, 458.96, 463.91, 461.29, 462.7, 462.24, 461.55, 453.8026, 451.77, 452.5, 451.77, 453.28, 453.63, 458.55, 456.8223, 458.28, 460.97, 461.79, 462.22, 462.28, 463.41, 466.07, 466.51, 466.6187, 465.71, 466.3, 468.71, 470.635, 470.91, 470.91, 471.14, 471.51, 471.28, 473.08, 474.8742, 475.23, 475.71, 476.13, 476.0501, 477.52, 477.71, 477.3, 476.83, 476.77, 476.56, 476.95, 477.35, 477.19, 476.47, 476.74, 477.11, 477.39, 477.69, 478.66, 478.21, 477.95, 478.04, 477.9999, 477.56, 475.62, 475.73, 475.09, 476.04, 476.23, 475.92, 476.22, 476.04, 475.28, 475.8, 476.06, 476.87, 477.3, 479.43, 477.03, 477.34, 476.61, 475.67, 477.38, 477, 477.4, 477.12, 477.07, 475.82, 473.37, 469.98, 466.48, 468.71, 468.92, 469.315, 468.93, 469.38, 467.435, 466.77, 466.08, 466.89, 466.925, 466.39, 466.79, 459.09, 457.33, 459.23, 459.09, 461.67, 462.48, 464.89, 463.99, 466.32, 466.68, 468.08, 468.2, 469.4, 472.51, 470.57, 470.82, 471.64, 470.15, 470.54, 471.95, 471.01, 470.815, 467.15, 468.25, 467.225, 466.18, 463.65, 462.46, 462.6, 460.39, 461.91, 462.238], [461.69, 458.98, 463.93, 461.47, 462.76, 462.54, 461.73, 454.02, 451.94, 452.57, 451.81, 453.395, 453.96, 459.03, 457.15, 458.47, 461.1384, 461.95, 462.41, 462.49, 463.845, 466.1, 466.59, 466.645, 465.73, 466.38, 468.781, 470.77, 471.015, 470.965, 471.21, 471.575, 471.32, 473.31, 475.02, 475.3378, 475.715, 476.15, 476.08, 477.6216, 477.775, 477.3084, 476.87, 476.84, 476.705, 477.19, 477.44, 477.28, 476.49, 476.895, 477.17, 477.41, 478.07, 478.675, 478.37, 477.96, 478.12, 478.02, 477.69, 475.8, 475.75, 475.21, 476.1, 476.26, 476.2801, 476.47, 476.23, 475.39, 475.8, 476.18, 476.99, 477.45, 479.6098, 477.16, 477.39, 476.709, 476.0092, 477.53, 477.36, 477.51, 477.15, 477.09, 476.005, 473.8, 470.24, 466.52, 468.97, 468.935, 469.37, 469, 469.62, 467.8, 467.2, 466.175, 466.99, 467.03, 466.55, 467.035, 459.13, 457.41, 459.33, 459.41, 461.925, 463.33, 464.9, 464.71, 466.47, 467.01, 468.26, 468.325, 469.69, 472.7, 470.929, 470.87, 471.69, 470.25, 470.76, 472.1177, 471.35, 470.85, 467.357, 468.32, 467.55, 466.485, 463.83, 463.09, 462.63, 460.68, 461.993, 462.63], [833753, 664640, 167729, 105188, 109108, 206033, 203330, 352153, 441075, 155885, 231310, 192840, 115707, 782720, 156662, 104656, 135836, 135940, 121524, 234857, 681515, 90368, 135245, 88097, 315445, 68551, 330425, 424414, 79012, 45082, 52608, 39510, 104587, 73030, 144394, 70402, 34134, 81746, 70690, 456094, 84960, 239629, 129314, 39686, 57497, 339124, 133730, 77087, 112401, 48505, 58601, 115902, 432160, 96800, 87304, 33994, 33579, 70884, 99244, 146457, 112576, 146165, 80183, 70577, 208109, 740204, 303909, 102908, 48480, 46129, 63557, 360461, 239062, 284784, 59144, 79615, 391100, 82635, 571988, 184364, 119347, 193897, 102537, 684796, 685807, 703587, 212788, 90641, 115427, 140360, 121175, 801415, 218562, 198818, 91954, 75656, 69942, 218396, 366968, 259352, 202253, 682280, 313796, 186850, 900512, 254555, 115799, 139033, 56724, 91330, 319888, 276844, 158990, 88204, 82922, 135046, 181545, 420391, 176719, 168025, 342541, 93752, 198176, 274837, 684604, 257186, 210042, 185231, 153981, 152465]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "output_window": [[459.74, 459.09, 457.48, 456.84, 456.07, 457.17, 457.04, 459.48, 456.28, 456.73, 458.11, 456.42, 455.38, 453.75, 456.48, 457.99, 457.48, 455.7, 454.34, 450.7, 443.64, 446.0899, 444.5, 442.85, 442.17, 439.96], [459.96, 459.09, 457.48, 456.84, 456.25, 457.57, 457.04, 459.55, 456.35, 457.15, 458.1712, 456.66, 455.52, 454.22, 456.9, 458.21, 457.74, 455.81, 454.37, 450.7, 444.31, 446.22, 444.5, 443.37, 442.56, 440.16], [459.16, 458.36, 457.29, 456.6, 455.96, 457.15, 456.7, 458.85, 456.13, 456.7, 457.24, 456.25, 455.28, 453.51, 456.48, 457.985, 457.44, 455.398, 454.06, 450.29, 443.58, 445.68, 444.01, 442.76, 442.15, 439.75], [459.28, 458.38, 457.38, 456.61, 456.22, 457.54, 456.91, 459.18, 456.3195, 457.03, 457.25, 456.5, 455.41, 454.13, 456.81, 458.1979, 457.68, 455.52, 454.19, 450.47, 443.73, 445.85, 444.115, 443.35, 442.4825, 440.1361], [1113269.0, 264657, 223481, 112935, 226201, 126889, 217430, 265189, 152144, 278994, 233453, 178677, 366573, 794317, 328569, 139906, 268588, 142171, 318763, 500420, 564269, 222357, 220909, 503905, 278372, 486428]], "text": {"content": "EXCLUSIVE: LEX Offers A New Approach To Real Estate Investing With A $250 Entry Price\nBy Phil Hall\nPublished on: 2022-01-16T14:03:11Z\n\nNew York City-based LEX Markets Corp. recently introduced a new platform for investors in commercial real estate by making available equity shares of individual commercial real estate assets. Investors would be able to trade these shares, without fees or required holding periods, on LEX\u2019s fully-licensed securities platform.\nThe first property made available on the LEX platform was an office and retail property at 286 Lenox Avenue in New York\u2019s Harlem neighborhood. The property was listed in early November, with shares available on LEX\u2019s platform at an opening price of $250 per share. The goal of the initial offering was to raise $2.15 million in equity.\nBenzinga recently spoke with Drew Sterrett, LEX\u2019s co-CEO and co-founder, about this distinctive approach to real estate investing.\nQ: When did you begin LEX, and why did you begin it?\nDrew Sterrett: The idea formed in 2017 \u2013 when I was working at a real estate private equity firm, structuring private institutional real estate deals with minimum investments of a million-plus. I didn't have the ability to write a million-dollar check or participate in the types of deals I was structuring in any way, and I realized that both me and people like me were excluded from these investment opportunities because of investment minimums.\nI also realized that real estate is one of the oldest and largest asset classes in the world, and one of the largest wealth creators, but there was no public and liquid market \u2013 it was one of those things that should have existed 60 years ago. The solution that I created with my co-founders Dean Sterrett and Jesse Daugherty to fix this gap was to create the first commercial real estate securities market.\nQ: How does an investor get involved with LEX?\nDrew ...\n\nArticle Content:\n\nNew York City-based LEX Markets Corp. recently introduced a new platform for investors in commercial real estate by making available equity shares of individual commercial real estate assets. Investors would be able to trade these shares, without fees or required holding periods, on LEX\u2019s fully-licensed securities platform.\nThe first property made available on the LEX platform was an office and retail property at 286 Lenox Avenue in New York\u2019s Harlem neighborhood. The property was listed in early November, with shares available on LEX\u2019s platform at an opening price of $250 per share. The goal of the initial offering was to raise $2.15 million in equity.\nBenzinga recently spoke with Drew Sterrett, LEX\u2019s co-CEO and co-founder, about this distinctive approach to real estate investing.\nQ: When did you begin LEX, and why did you begin it?\nDrew Sterrett: The idea formed in 2017 \u2013 when I was working at a real estate private equity firm, structuring private institutional real estate deals with minimum investments of a million-plus. I didn't have the ability to write a million-dollar check or participate in the types of deals I was structuring in any way, and I realized that both me and people like me were excluded from these investment opportunities because of investment minimums.\nI also realized that real estate is one of the oldest and largest asset classes in the world, and one of the largest wealth creators, but there was no public and liquid market \u2013 it was one of those things that should have existed 60 years ago. The solution that I created with my co-founders Dean Sterrett and Jesse Daugherty to fix this gap was to create the first commercial real estate securities market.\nQ: How does an investor get involved with LEX?\nDrew Sterrett: We created a retail brokerage platform, both web and mobile, where an investor can purchase a security that has a direct ownership share to an individual real estate asset. Each one of these securities is also accessible from any brokerage account, such as Schwab or TDAmeritrade, since the securities are registered with the DTCC, CUSIP\u2019d, and settled CNS (Continuous Net Settlement).\nDrew Sterrett\nQ: How does the property owner get their property listed on LEX?\nDrew Sterrett: We have a conversation and if we both decide listing with LEX can be helpful to them and their asset, they engage us. We fully underwrite the property, and do due diligence on the asset much like a lender or purchaser would do. LEX then takes a portion of the equity public via an IPO by filing a prospectus with the SEC. We usually recap up to 49.9% of the equity in the capital stack. It makes for good alignment for investors to know that the property Sponsor also has skin in the game. We effectively do a mini-IPO on the portion of the property\u2019s existing equity that they're taking to the public market.\nQ: What are the advantages of investing in a property on LEX?\nDrew Sterrett: Of course, past performance is not indicative of future results. But, for example, if you go to LEX-Markets.com, there is a calculator where you can put in an expected hold period and, based on the pro forma contractual rent increases, and increases in operating expenditures and other expenses, the calculator shows a return profile of an IRR. It depends on the parameters the potential investor enters, since investors have the ability to buy, sell and trade at any point in time.\nQ: How many people have already invested in the Lenox Avenue property?\nDrew Sterrett: Roughly 1,500.\nQ: What do you get for your $250 minimum entry price? And what do you get if you decide to invest more into the property?\nDrew Sterrett: You\u2019re buying an ownership share in the building. Same thing as when you\u2019re buying stock in any other listed company. Specifically, the shares are structured as a publicly traded partnership, which is a qualified LLC, and that LLC is actually direct equity ownership in the asset itself. So, your share is pro rata, pari pasu for the total amount of proportional equity that you're purchasing. This means that you participate on the same basis as the Sponsor of the listing.\nWhen the owner-operator takes distributions, investors receive the same distributions on a proportionate basis. It really is side by side ownership, which is also new for the market as well.\nQ: What kinds of properties are you looking to list on LEX?\nDrew Sterrett: We deal with all asset classes. The first property we listed was a parking garage in Portland, Maine. Our second asset, 286 Lenox Avenue, is a mixed-use office building in New York; and our third asset is a beautiful brand new ESG multifamily in Capitol Hill, Seattle. We expect the fourth property will be an industrial asset in New Hampshire.\nLEX is online at http://www.lex-markets.com\nPhoto: 286 Lenox Avenue (center), the first property offered to investors on the Lex platform. Photo courtesy of the Lex Markets Corp.\n\nSource: Benzinga\n", "timestamp_ms": 1642341791000, "published_utc": "2022-01-16T14:03:11Z", "article_url": "https://www.benzinga.com/news/22/01/25067707/exclusive-lex-offers-a-new-approach-to-real-estate-investing-with-a-250-entry-price", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7108082846132144, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.261246700521213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.6684788494444325, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.175, 457.6165, 456.61949999999996, 456.3755, 455.81450000000007, 455.40749999999997, 455.34834, 456.14133999999996, 457.18834, 458.18034000000006, 459.38383999999996, 460.65434000000005, 461.9173400000001, 462.6788399999999, 463.53684000000004, 464.32784000000004, 465.0921, 465.9741, 466.8346, 467.6821, 468.4186000000001, 468.9661, 469.43909999999994, 470.10560000000004, 471.03459999999995, 471.93037999999996, 472.62378, 473.16178, 473.66828, 474.33394, 474.9904399999999, 475.56377999999995, 476.11877999999996, 476.47177999999997, 476.64027999999996, 476.82550000000003, 476.99799999999993, 477.111, 477.15200000000004, 477.07933999999995, 477.01884, 477.029, 477.14900000000006, 477.3325, 477.49899999999997, 477.5759999999999, 477.64400000000006, 477.718, 477.8379999999999, 477.7285, 477.5865, 477.3665, 477.16949999999997, 476.92800000000005, 476.71900999999997, 476.57001, 476.38100999999995, 476.11801, 475.92901, 475.96701, 476.09101, 476.3150100000001, 476.66598999999997, 476.75599, 476.86697999999996, 476.89088000000004, 476.8688, 477.08279999999996, 477.2388000000001, 477.3718, 477.3878000000001, 477.3517999999999, 476.99132, 476.65531999999996, 475.94032, 474.92142, 474.21750000000003, 473.358, 472.5589999999999, 471.70799999999997, 470.9549999999999, 470.026, 469.14549999999997, 468.383, 468.058, 468.10900000000004, 467.867, 467.677, 466.6530000000001, 465.494, 464.46500000000003, 463.62600000000003, 463.09850000000006, 462.814, 462.6049999999999, 462.37299999999993, 462.36499999999995, 462.3625, 463.2754999999999, 464.367, 465.40299999999996, 466.73199999999997, 467.63239999999996, 468.3864, 469.06540000000007, 469.61940000000004, 470.0484, 470.55917, 470.86817, 471.12066999999996, 470.88737000000003, 470.44937, 470.11147, 469.6729700000001, 468.88697, 468.17096999999995, 467.3579699999999, 466.2142, 465.27850000000007, 464.45649999999995], "in_sma_50": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.4945454545455, 458.06958333333336, 457.7534615384615, 457.84464285714284, 457.79833333333335, 457.8403125, 458.0343176470588, 458.25185555555555, 458.4707052631579, 458.67167, 458.918019047619, 459.2444727272727, 459.5638434782609, 459.8588916666667, 460.093736, 460.3355153846154, 460.6483111111111, 461.0098, 461.35480689655174, 461.67514666666665, 461.9827225806452, 462.28248125, 462.5563454545454, 462.8726294117647, 463.2196971428571, 463.55631111111114, 463.88492432432434, 464.2076894736842, 464.5121076923077, 464.83984499999997, 465.15533658536583, 465.4446952380952, 465.7104, 465.9633454545455, 466.2020488888889, 466.44091739130437, 466.67494042553193, 466.89587916666665, 467.09167755102044, 467.28774400000003, 467.597344, 467.96594400000004, 468.248744, 468.59284399999996, 468.905044, 469.21344400000004, 469.541244, 470.021244, 470.536244, 471.000844, 471.47964400000006, 471.915944, 472.358744, 472.703344, 473.08594600000004, 473.445946, 473.74777800000004, 474.016578, 474.284378, 474.558178, 474.821078, 475.048078, 475.308474, 475.51877400000006, 475.75197399999996, 475.958554, 476.10311799999994, 476.238318, 476.36521799999997, 476.49611799999997, 476.614918, 476.7252179999999, 476.818918, 476.828718, 476.73311800000005, 476.556762, 476.421862, 476.27756200000005, 476.14336199999997, 475.97093, 475.80782999999997, 475.61766200000005, 475.42426199999994, 475.210962, 475.016662, 474.813462, 474.595662, 474.39076200000005, 474.043562, 473.653862, 473.297062, 472.937062, 472.614162, 472.30726200000004, 472.03786199999996, 471.77286200000003, 471.53986199999997, 471.31966200000005, 471.13106200000004, 470.981562, 470.86036199999995, 470.810162, 470.706742, 470.59894199999997, 470.50714, 470.38274000000007, 470.27333999999996, 470.207894, 470.118894, 470.01229399999994, 469.819634, 469.63703399999997, 469.395838, 469.182338, 468.911138, 468.638758, 468.37117400000005, 468.03417400000006, 467.726834, 467.429234], "in_sma_200": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.4945454545455, 458.06958333333336, 457.7534615384615, 457.84464285714284, 457.79833333333335, 457.8403125, 458.0343176470588, 458.25185555555555, 458.4707052631579, 458.67167, 458.918019047619, 459.2444727272727, 459.5638434782609, 459.8588916666667, 460.093736, 460.3355153846154, 460.6483111111111, 461.0098, 461.35480689655174, 461.67514666666665, 461.9827225806452, 462.28248125, 462.5563454545454, 462.8726294117647, 463.2196971428571, 463.55631111111114, 463.88492432432434, 464.2076894736842, 464.5121076923077, 464.83984499999997, 465.15533658536583, 465.4446952380952, 465.7104, 465.9633454545455, 466.2020488888889, 466.44091739130437, 466.67494042553193, 466.89587916666665, 467.09167755102044, 467.28774400000003, 467.4815137254902, 467.6724461538461, 467.8686264150943, 468.0687444444444, 468.25604000000004, 468.429325, 468.59933684210523, 468.7617620689655, 468.91308813559317, 469.02787, 469.138068852459, 469.2360032258064, 469.34495555555554, 469.453003125, 469.5580353846154, 469.6627621212121, 469.76078059701496, 469.84356323529414, 469.9298884057971, 470.01917571428567, 470.1173563380282, 470.2191986111111, 470.34783698630133, 470.43989324324326, 470.5325613333333, 470.6138302631579, 470.68390000000005, 470.77167051282055, 470.85506708860765, 470.93825374999994, 471.0149419753086, 471.0890280487805, 471.148256626506, 471.17982500000005, 471.1687682352941, 471.11471279069764, 471.09006091954024, 471.06557159090903, 471.0465202247191, 471.0237811111111, 471.008354945055, 470.9734815217391, 470.9329064516129, 470.8822904255319, 470.84131894736845, 470.80161770833337, 470.7577865979381, 470.7197989795918, 470.6027303030303, 470.470803, 470.36049801980204, 470.25314019607845, 470.17228446601945, 470.1064932692307, 470.0569076190476, 470.0064650943396, 469.9734140186916, 469.94597500000003, 469.93050733944955, 469.9159118181818, 469.91387657657657, 469.9387526785714, 469.9475159292036, 469.95560789473683, 469.9706895652174, 469.9730974137931, 469.9798230769231, 469.9979406779661, 470.00930252100835, 470.01630833333337, 469.9943305785124, 469.98060655737703, 469.9608455284553, 469.93281451612904, 469.88399200000003, 469.83007142857144, 469.7733779527559, 469.7023359375, 469.64257364341086, 469.58863076923075], "in_ema_10": [461.69, 461.19727272727266, 461.6941322314049, 461.65338091660396, 461.8545843863123, 461.97920540698277, 461.93389533298586, 460.49500527244294, 458.9395497683624, 457.7814498104783, 456.69573166311864, 456.09559863346067, 455.7073079728315, 456.31143379595295, 456.46390037850693, 456.82864576423293, 457.61223744346324, 458.40092154465174, 459.1298449001696, 459.74078219104786, 460.4870036108573, 461.5075484088832, 462.43163051635895, 463.1976976952028, 463.658116296075, 464.1530042422431, 464.9944580163807, 466.0445565588569, 466.9482735481556, 467.67858744849093, 468.3206624578562, 468.9123601927914, 469.35011288501113, 470.0700923604636, 470.97007556765203, 471.76420728262434, 472.48253323123805, 473.1493453710129, 473.68219166719234, 474.39844772770283, 475.0123663226659, 475.4298269912721, 475.69167662922257, 475.9004626966366, 476.04674220633905, 476.2546072597319, 476.4701332125079, 476.6173817193246, 476.5942214067201, 476.64890842368004, 476.74365234664725, 476.8648064654386, 477.08393256263156, 477.373217551244, 477.5544507237451, 477.6281869557914, 477.7176075092839, 477.7725879621413, 477.7575719690247, 477.4016497928383, 477.10134983050403, 476.7574680431396, 476.6379283989324, 476.569214144581, 476.51664793647535, 476.5081664934798, 476.4575907673925, 476.2634833551393, 476.17921365420483, 476.17935662616753, 476.3267463305007, 476.5309742704097, 477.0907607666988, 477.10334971820805, 477.15546795126113, 477.0742919601227, 476.880638876464, 476.99870453528865, 477.06439461978164, 477.1454137798213, 477.14624763803556, 477.13602079475635, 476.9303806502552, 476.361220532027, 475.2482713443857, 473.6613129181337, 472.80834693301847, 472.104102036106, 471.60699257499573, 471.1329939249965, 470.8579041204517, 470.3019215530968, 469.7379358161701, 469.0901293041391, 468.7082876124774, 468.4031444102087, 468.066209062898, 467.87871650600744, 466.28804077764244, 464.6738515453438, 463.70224217346305, 462.9218345055607, 462.740591868186, 462.8477569830613, 463.22089207705017, 463.4916389721319, 464.033159159017, 464.57440294828655, 465.2445115031435, 465.8046003207537, 466.51103662607125, 467.63630269405826, 468.23497493150217, 468.71407039850175, 469.25514850786504, 469.4360305973441, 469.6767523069178, 470.1205609783873, 470.3440953459532, 470.43607801032533, 469.8762456448116, 469.59329189120945, 469.22178427462586, 468.72418713378477, 467.83433492764203, 466.9717285771616, 466.18232338131406, 465.18190094834785, 464.6021007759209, 464.24353699848075], "in_ema_50": [461.69, 461.5837254901961, 461.6757362552865, 461.66766816684395, 461.7105047093207, 461.74303393640616, 461.7425228016452, 461.43967877020816, 461.0671423478471, 460.7339210793041, 460.3839633899196, 460.10988639423647, 459.86871437877625, 459.83582361882424, 459.73049720239976, 459.6810659395606, 459.73821629487196, 459.82495291075935, 459.9263273064158, 460.026863490478, 460.17659433398865, 460.4088847522636, 460.65128142864546, 460.8863292157574, 461.0762770896493, 461.28426622338856, 461.5782557832557, 461.9387163407751, 462.2946490332937, 462.634662796694, 462.970950530157, 463.30836423485675, 463.6225460295683, 464.00244618527154, 464.43450711918246, 464.8620872321557, 465.2876916544241, 465.71366453072125, 466.12018749030085, 466.57122327499496, 467.01058706813245, 467.4144228693821, 467.78522981568085, 468.1403188425169, 468.47618869183, 468.8179067823464, 469.15602808499955, 469.47461521892114, 469.7497283475909, 470.02993507905796, 470.30993762497724, 470.58837144360564, 470.88176864189563, 471.18738555789974, 471.4690567124919, 471.7236035080805, 471.974442586195, 472.2115232690893, 472.42636549383093, 472.55866488622974, 472.6838152828482, 472.78288135018744, 472.91296443449386, 473.0442207311804, 473.1711179574087, 473.30048588064756, 473.41536878728886, 473.4928053054344, 473.5832835287507, 473.6851155472311, 473.81471885910435, 473.9572789038454, 474.17894639781224, 474.2958504606431, 474.417189658265, 474.50706457362713, 474.56597184524963, 474.6822082434752, 474.78721968490754, 474.89399538353865, 474.98246615281164, 475.0651145389759, 475.1019727923494, 475.05091503578666, 474.86225170104996, 474.53510457551863, 474.31686518040027, 474.10581164391397, 473.92009354023105, 473.7271486955161, 473.56608404079003, 473.339963098014, 473.0991802314252, 472.82764375176146, 472.59871654581, 472.38033550479787, 472.1516948967666, 471.95104019493266, 471.4482543049353, 470.8977345282712, 470.4440978801037, 470.0113881593153, 469.6942748981657, 469.4446954903945, 469.26647213783, 469.08778695595436, 468.98512864395616, 468.907672618703, 468.8822736924794, 468.8604198221861, 468.89295237817885, 469.04224836334834, 469.1162386236092, 469.1850135795461, 469.28324834113255, 469.3211601708921, 469.3775852622296, 469.4850407421422, 469.5581763993131, 469.6088361483596, 469.52052884842396, 469.4734492857407, 469.3980199019861, 469.28378382739845, 469.0699099518142, 468.8354036791941, 468.59205451530414, 468.2817778676452, 468.03515912773753, 467.8231921031204], "in_ema_200": [461.69, 461.6630348258706, 461.68559169327494, 461.6834465022971, 461.6941584773986, 461.70257481095683, 461.70284769841, 461.62640145265465, 461.5300193486482, 461.4408649272686, 461.34503542550476, 461.2659305954002, 461.19323476858034, 461.1717100445149, 461.1316930291466, 461.10520852139393, 461.1055387848627, 461.1139413840183, 461.12683748965, 461.1404012957231, 461.16731272561645, 461.21639419103326, 461.2698629055503, 461.3233468567389, 461.36719415169676, 461.41707281685404, 461.49034572414905, 461.5826805925655, 461.6765345170176, 461.7689570591369, 461.86289778491664, 461.9595356179026, 462.05267456697817, 462.1646877553665, 462.2926013100395, 462.42240428207896, 462.55466891608813, 462.6899458422962, 462.8231802120246, 462.97042817011396, 463.11773734255064, 463.25893796600786, 463.39437141908246, 463.52815876814634, 463.6592716162245, 463.7939057294959, 463.92968776203827, 464.0625266897792, 464.1861831406272, 464.31263902977514, 464.4405729697774, 464.56962199495376, 464.703954114407, 464.84296949635325, 464.9775668147975, 465.1067452544513, 465.23623037629756, 465.3634320640956, 465.4860844813683, 465.5887105064294, 465.68981786457437, 465.7845460450264, 465.88718737791174, 465.9903994438032, 466.0927845239644, 466.19604039934785, 466.29588079338424, 466.3863695417088, 466.48003750646797, 466.5765545462046, 466.68017091887924, 466.78733339729837, 466.9149201296636, 467.0168612229008, 467.12007653411575, 467.21548870790565, 467.30298832275236, 467.4047496329738, 467.50380685055615, 467.60337096149595, 467.69836229521246, 467.7918114266034, 467.87353469599043, 467.93250450001045, 467.9554646542392, 467.94118142384883, 467.9514184246066, 467.9612053059538, 467.975223163606, 467.98541994804776, 468.00168442617667, 467.999677615966, 467.99172062476237, 467.9736438026255, 467.9638563021018, 467.9545641995934, 467.9405884364134, 467.93157760620034, 467.84399971957146, 467.7401788268394, 467.65649545542806, 467.57444077427954, 467.5182274332419, 467.47655352843356, 467.4509161798919, 467.42364338208205, 467.4141543932056, 467.41013295645735, 467.4185893449503, 467.42760835644333, 467.45011971608074, 467.5023573308461, 467.5364532778029, 467.5696228969292, 467.6106216740742, 467.6368841449789, 467.6679599246309, 467.7122359452814, 467.7484326025423, 467.77929396968125, 467.77509203963467, 467.78051400938955, 467.7782203376544, 467.7653524735981, 467.7261947375424, 467.68006344662166, 467.6298140590931, 467.5606616803957, 467.5052620616853, 467.45675199141976], "in_macd": [0.0, -0.21618233618232807, 0.011779449842151735, -0.0059915662337743925, 0.08305953588603643, 0.13433251292144632, 0.10835740931179316, -0.5282710326537199, -1.1869597432232695, -1.6392433797865351, -2.0355426006860853, -2.19639763015806, -2.2523222529049463, -1.8660259060210933, -1.6920783304736347, -1.4312125282017973, -0.9976565574394272, -0.5818636281248928, -0.21277385583425712, 0.08520558235164799, 0.42578542044770984, 0.8676552603184291, 1.2430500891593965, 1.527384498203844, 1.6597560779600826, 1.796403257792349, 2.074523945606302, 2.4274501375334125, 2.695840172376222, 2.871406835886887, 2.995780639652992, 3.0882013618098654, 3.105075701256794, 3.2416572982451726, 3.448133964851422, 3.5959600259834588, 3.7008885921013075, 3.775623068779396, 3.7855646323444034, 3.8731899071336215, 3.909940308667842, 3.856953981565937, 3.7365145061263547, 3.597178569458606, 3.4362495185712874, 3.3096954243596315, 3.1927690494147782, 3.0520117009603496, 2.8439310239551787, 2.6808030744616076, 2.544383135975579, 2.4276508977204685, 2.361178051250306, 2.3304522820642433, 2.2554910408834985, 2.138350569407123, 2.034968712046293, 1.9228037957430502, 1.7866882197705536, 1.5089146121593444, 1.2701015052029447, 1.0254462048217192, 0.8930758560350114, 0.7919529234410447, 0.7053038688624156, 0.644527499960418, 0.5704203448382259, 0.4388501196589232, 0.36347344614625854, 0.3305888905890697, 0.36567262751049157, 0.42568783304704993, 0.6401488877204997, 0.6054531455105234, 0.5897176991009019, 0.5163441419526293, 0.3971489716290648, 0.42055390688403804, 0.4205372161933383, 0.4276975044990081, 0.39971542263594984, 0.36845065282716405, 0.25320388841481645, -0.015872110921520743, -0.5104943655476859, -1.188953461160338, -1.5115188100173782, -1.7498076866430665, -1.8818595679122154, -1.9933889954830875, -2.0085942279619076, -2.1428023818645556, -2.2713950678923993, -2.4280258610151577, -2.458058238977287, -2.450384936936416, -2.454739074232748, -2.3914867422087127, -2.945274952250145, -3.4827981942797805, -3.7110822363909506, -3.8412639532998014, -3.698856307535493, -3.433051384984765, -3.0604344070890193, -2.7487779781725408, -2.3328787477886976, -1.9373693365445206, -1.5057039079453034, -1.1451602939950476, -0.7407439549286323, -0.17533806016228937, 0.12836556747697614, 0.36014059690973, 0.6030396587512428, 0.6716011498378975, 0.758347604109872, 0.9259757651022937, 0.9855149138559796, 0.9810454159979258, 0.6877197932772106, 0.5268895214216514, 0.33345395775802444, 0.0931445679045737, -0.30798836793957207, -0.677787809208553, -0.9964877952829738, -1.3903810858508905, -1.578401400844541, -1.6569084692772549], "in_signal": [0.0, -0.04323646723646562, -0.03223328382074215, -0.026984940303348602, -0.004976045065471599, 0.022885666531911986, 0.039980015087888225, -0.0736701944604334, -0.2963281042130006, -0.5649111593277075, -0.8590374475993832, -1.1265094841111187, -1.3516720378698843, -1.4545428115001262, -1.502049915294828, -1.4878824378762219, -1.389837261788863, -1.2282425350560688, -1.0251487992117065, -0.8030779228990357, -0.5573052542296866, -0.2723131513200635, 0.030759496775828482, 0.3300844970614316, 0.5960188132411619, 0.8360957021513994, 1.08378135084238, 1.3525151081805864, 1.6211801210197136, 1.8712254639931485, 2.0961364991251172, 2.294549471662067, 2.4566547175810127, 2.613655233713845, 2.7805509799413604, 2.94363278914978, 3.095083949740086, 3.2311917735479483, 3.3420663453072397, 3.448291057672516, 3.5406209078715816, 3.603887522610453, 3.630412919313634, 3.6237660493426285, 3.5862627431883607, 3.530949279422615, 3.4633132334210477, 3.3810529269289082, 3.273628546334163, 3.155063451959652, 3.0329273887628374, 2.911872090554364, 2.801733282693552, 2.7074770825676904, 2.617079874230852, 2.5213340132661064, 2.4240609530221437, 2.323809521566325, 2.216385261207171, 2.0748911313976057, 1.9139332061586738, 1.736235805891283, 1.5676038159200287, 1.4124736374242322, 1.271039683711869, 1.1457372469615787, 1.0306738665369082, 0.9123091171613112, 0.8025419829583007, 0.7081513644844546, 0.639655617089662, 0.5968620602811396, 0.6055194257690117, 0.6055061697173141, 0.6023484755940317, 0.5851476088657512, 0.5475478814184139, 0.5221490865115388, 0.5018267124478988, 0.48700087085812066, 0.4695437812136865, 0.4493251555363821, 0.41010090211206895, 0.32490629950535105, 0.15782616649474368, -0.11152975903627266, -0.39152756923249377, -0.6631835927146084, -0.9069187877541298, -1.1242128292999214, -1.3010891090323187, -1.4694317635987661, -1.6298244244574929, -1.789464711769026, -1.9231834172106785, -2.0286237211558262, -2.113846791771211, -2.1693747818587115, -2.3245548159369984, -2.556203491605555, -2.787179240562634, -2.997996183110067, -3.1381682079951525, -3.197144843393075, -3.169802756132264, -3.0855978005403197, -2.9350539899899957, -2.735517059300901, -2.4895544290297815, -2.2206756020228346, -1.9246892726039941, -1.5748190301156533, -1.2341821105971276, -0.9153175690957561, -0.6116461235263564, -0.35499666885350567, -0.13232781426083015, 0.07933290161179463, 0.2605693040606316, 0.4046645264480905, 0.46127557981391454, 0.4743983681354619, 0.4462094860599744, 0.37559650242889425, 0.23887952835520104, 0.05554606084245023, -0.15486071038263458, -0.4019647854762858, -0.637252108549937, -0.8411833806954007], "in_upper_bb": [null, 464.1675187540311, 466.4907654643194, 465.5657218318664, 465.44378737830226, 465.2446686403284, 464.9317864714446, 467.1229997364259, 468.23792399090485, 468.291407674215, 468.2236579058902, 467.80195336920605, 467.3462864479233, 467.08635470679974, 466.71109117706237, 466.4574013113872, 466.52977023424785, 466.6978308251833, 466.8975377260506, 467.0683957751804, 467.39176846426307, 468.3502311101753, 468.8443164800279, 469.6192978897753, 470.0515055968593, 470.6025781822073, 471.6530909254638, 473.01995934846207, 473.95452686287626, 474.6438261353794, 474.92910895952343, 475.1685241854502, 475.07284548696964, 475.8298770463559, 476.4178797398481, 476.9432799499695, 477.6488132452648, 478.30322721508924, 478.7649250105487, 479.30397107319453, 479.80506238329593, 480.2833484637916, 480.5806721489386, 480.7266927545312, 480.5071405675385, 480.2014268210858, 480.1496914447945, 480.22584269145096, 480.1426620730814, 479.98810382168665, 479.7664284987121, 479.4709091204157, 478.8803644457391, 478.71729835863897, 478.7680191882077, 478.7329318546696, 478.73516719922276, 478.74763181880286, 478.6744108359638, 478.8030462861587, 478.8715182521597, 479.02446253463694, 479.04650162185646, 479.0555974737632, 479.06326965963143, 479.0474102487268, 479.0135351825467, 479.0406618460777, 479.0572664409105, 479.0441209080376, 479.0310324512006, 479.03529854968485, 479.38496672107345, 479.1712189705849, 479.0261231175424, 478.8949673170337, 478.70847746394645, 478.62561217118036, 478.57685450470547, 478.6674680941753, 478.69958128688705, 478.66056845072734, 478.664320404063, 478.97919724478703, 480.0843873468954, 481.65683307576444, 482.07169635597353, 482.3877961869734, 482.5193565062861, 482.5716413918309, 482.40360521047404, 482.23712982574, 481.60861481793023, 481.35909568121326, 480.85620865336006, 480.34638126115095, 479.8732250758036, 478.96416206261324, 478.8413175649951, 478.56093426315186, 477.6380548791896, 476.3788037218066, 474.86776252280254, 473.6337153215178, 473.0665991556259, 472.9598870209442, 472.6596034946308, 472.4056608229254, 472.2281972196955, 472.1214006097251, 472.13457278423385, 473.0886939856965, 473.6429816299127, 474.233072488953, 474.8737191521151, 475.23678470694955, 475.689047235507, 476.30229366750996, 476.5058645453322, 476.13739310814645, 475.55473104199973, 474.7557686491603, 474.21508320278565, 473.8440400544819, 474.0028664459479, 474.2526464885357, 474.6674665847506, 475.32204500667564, 475.57590553276, 475.67348851368314], "in_lower_bb": [null, 456.50248124596897, 456.5759012023472, 457.46927816813366, 458.08821262169766, 458.54533135967154, 458.81107067141255, 454.65700026357405, 451.5531871202063, 450.034592325785, 448.7654330032008, 448.33721329746066, 448.1606366289997, 448.60293100748595, 448.8855754896043, 449.2232236886128, 449.53886505986975, 449.8058802859278, 450.04387280026526, 450.2749442248196, 450.16707153573685, 449.9206088898246, 449.6925235199721, 449.43504211022474, 449.29983440314066, 449.13276181779264, 448.78734907453617, 449.09548065153786, 450.0684131371238, 451.2186138646207, 452.8733310404766, 454.4519158145498, 456.28359451303027, 456.95456295364414, 458.15356026015183, 459.31494005003054, 460.06706675473527, 460.8326527849108, 461.7379549894513, 462.71206892680556, 463.6039776167042, 464.24653153620847, 464.97720785106134, 465.85068724546875, 467.1677394324614, 468.5544531789141, 469.4720885552056, 470.04693730854893, 470.67761792691874, 471.42517617831334, 472.24285150128776, 473.12187087958426, 474.38741555426105, 475.086981641361, 475.3712608117924, 475.66856814533037, 475.9068328007773, 476.0813681811971, 476.3155891640362, 476.00479371384114, 475.7338217478401, 475.37103746536303, 475.2719983781436, 475.2049025262369, 475.15474034036873, 475.09859975127324, 475.01147481745323, 474.79534815392253, 474.7097435590894, 474.6513890919625, 474.6464775487995, 474.64621145031515, 474.45052327892637, 474.512771029415, 474.55986688245775, 474.56592268296623, 474.54133253605346, 474.5751978288197, 474.5909554952947, 474.67134190582465, 474.7792287131131, 475.0062415492726, 474.99298959593693, 474.4321127552128, 472.7229126531044, 470.1554669242355, 469.01460364402664, 468.0530038130266, 467.27844349371384, 466.50815860816897, 465.93919478952597, 465.14067017425987, 464.5282051820698, 463.67922431878674, 463.14211134663987, 462.6840387388491, 462.2112749241966, 462.07083793738684, 460.370682435005, 458.64106573684813, 457.78194512081024, 457.27319627819344, 457.3762374771975, 457.5632846784823, 457.5964008443742, 457.52211297905575, 457.57239650536917, 457.63383917707466, 457.70030278030447, 457.73959939027503, 457.7334272157662, 457.2693060143034, 457.0879183700872, 456.9673275110471, 456.7966808478849, 456.75561529305054, 456.7243527644928, 456.61937633249, 457.63780545466784, 459.35027689185364, 460.7356389580003, 462.4256013508397, 463.52878679721425, 464.215329945518, 463.94950355405206, 463.5377235114644, 462.7389034152493, 461.45132499332425, 460.5707644672399, 459.90368148631677], "out_sma_10": [459.28, 458.83, 458.34666666666664, 457.9125, 457.57399999999996, 457.5683333333333, 457.4742857142857, 457.6875, 457.53549999999996, 457.48495, 457.28195000000005, 457.09395000000006, 456.89695, 456.64895000000007, 456.70795, 456.77374, 456.85074000000003, 456.48474, 456.27178999999995, 455.61579, 454.26379, 453.19879000000003, 452.06929, 450.99129000000005, 449.55854, 447.75235999999995], "out_sma_50": [459.28, 458.83, 458.34666666666664, 457.9125, 457.57399999999996, 457.5683333333333, 457.4742857142857, 457.6875, 457.53549999999996, 457.48495, 457.46359090909095, 457.3832916666667, 457.2315, 457.0099642857143, 456.9966333333333, 457.0717125, 457.1074941176471, 457.01930000000004, 456.87038947368416, 456.55037000000004, 455.9398761904762, 455.48124545454544, 454.9870608695652, 454.50218333333333, 454.02139600000004, 453.48734615384615], "out_sma_200": [459.28, 458.83, 458.34666666666664, 457.9125, 457.57399999999996, 457.5683333333333, 457.4742857142857, 457.6875, 457.53549999999996, 457.48495, 457.46359090909095, 457.3832916666667, 457.2315, 457.0099642857143, 456.9966333333333, 457.0717125, 457.1074941176471, 457.01930000000004, 456.87038947368416, 456.55037000000004, 455.9398761904762, 455.48124545454544, 454.9870608695652, 454.50218333333333, 454.02139600000004, 453.48734615384615], "out_ema_10": [459.28, 459.11636363636364, 458.8006611570248, 458.4023591284748, 458.0055665596612, 457.92091809426825, 457.73711480440124, 457.99945756723736, 457.69401073683053, 457.57328151195225, 457.5145030552336, 457.330047954282, 456.9809483262307, 456.4625940850978, 456.5257587968982, 456.8297844701894, 456.98436911197314, 456.7181201825234, 456.2584619675191, 455.2060143370611, 453.11946627577726, 451.7977451347268, 450.4008823829583, 449.11890376787494, 447.91228490098854, 446.49843310080877], "out_ema_50": [459.28, 459.24470588235295, 459.17158016147636, 459.0711260374969, 458.95931717328136, 458.9036576762899, 458.8254750223178, 458.83937796261904, 458.74055921898696, 458.67347846530123, 458.61765578038745, 458.5346104556664, 458.41207671230694, 458.2441521353538, 458.18791087514387, 458.1883026055304, 458.1683691700194, 458.06451155550883, 457.91256992588103, 457.6207044385916, 457.07597093119585, 456.63573677703135, 456.1447274916576, 455.6429734723769, 455.12687647346024, 454.53900288626573], "out_ema_200": [459.28, 459.2710447761194, 459.2522284101879, 459.2259375802358, 459.1960277535668, 459.1795498654716, 459.1569672797456, 459.1571964610417, 459.1289606753597, 459.10807549451033, 459.0895871811321, 459.06382014450395, 459.02746372515566, 458.9787327428158, 458.95715331253905, 458.9495985532103, 458.93696573178534, 458.90296607276264, 458.85607088795905, 458.77262739653656, 458.6229495119939, 458.49585548699895, 458.35276239757604, 458.20348117968973, 458.04705350626, 457.86883506341167], "out_macd": [0.0, -0.07179487179490707, -0.20699831981886518, -0.37199249340091, -0.528133313234207, -0.5391481058302361, -0.5918902013874572, -0.4453845474634477, -0.5537133422812985, -0.5755981434373894, -0.5686349746173391, -0.6165283896486926, -0.7339773229108459, -0.9197395660887651, -0.8410092487371799, -0.6590261311683889, -0.5502504563647221, -0.6310643811611385, -0.7932853834242906, -1.2080934577510334, -2.056981909628007, -2.529507256145564, -3.0092976871077894, -3.4119335211995008, -3.7577087926821378, -4.172969660166473], "out_signal": [0.0, -0.014358974358981414, -0.05288684345095817, -0.11670797344094855, -0.19899304139960022, -0.2670240542857274, -0.3319972837060734, -0.35467473645754827, -0.3944824576222984, -0.4307055947853166, -0.45829147075172116, -0.48993885453111546, -0.5387465482070616, -0.6149451517834024, -0.6601579711741579, -0.659931603173004, -0.6379953738113476, -0.6366091752813059, -0.6679444169099029, -0.775974225078129, -1.0321757619881047, -1.3316420608195965, -1.667173186077235, -2.016125253101688, -2.364441961017778, -2.726147500847517], "out_upper_bb": [null, 460.10279220613575, 460.247543657251, 460.24164147273194, 460.0959674859124, 459.82422044634814, 459.5928971193607, 459.9901134220551, 459.87452094902966, 459.7132543104567, 459.582288472132, 459.4785963942696, 459.51679217679776, 459.761181651628, 459.6497829566696, 459.7043315628345, 459.67353727343243, 459.61877686320787, 459.7106580751409, 460.5297590544576, 462.5790542454916, 463.1444732109528, 463.7936671711218, 464.3071167942461, 464.7021460651242, 464.9959249229784], "out_lower_bb": [null, 457.5572077938642, 456.44578967608226, 455.5833585272681, 455.0520325140875, 455.3124462203185, 455.3556743092107, 455.3848865779449, 455.19647905097025, 455.25664568954335, 455.3448933460499, 455.28798693906384, 454.9462078232022, 454.2587469198006, 454.34348370999703, 454.43909343716547, 454.54145096186176, 454.4198231367922, 454.0301208722274, 452.5709809455425, 448.9666857545083, 447.1482667890473, 445.1725728288782, 443.33312320575396, 441.56434393487575, 439.5301750770216], "overall_sma_10": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.175, 457.6165, 456.61949999999996, 456.3755, 455.81450000000007, 455.40749999999997, 455.34834, 456.14133999999996, 457.18834, 458.18034000000006, 459.38383999999996, 460.65434000000005, 461.9173400000001, 462.6788399999999, 463.53684000000004, 464.32784000000004, 465.0921, 465.9741, 466.8346, 467.6821, 468.4186000000001, 468.9661, 469.43909999999994, 470.10560000000004, 471.03459999999995, 471.93037999999996, 472.62378, 473.16178, 473.66828, 474.33394, 474.9904399999999, 475.56377999999995, 476.11877999999996, 476.47177999999997, 476.64027999999996, 476.82550000000003, 476.99799999999993, 477.111, 477.15200000000004, 477.07933999999995, 477.01884, 477.029, 477.14900000000006, 477.3325, 477.49899999999997, 477.5759999999999, 477.64400000000006, 477.718, 477.8379999999999, 477.7285, 477.5865, 477.3665, 477.16949999999997, 476.92800000000005, 476.71900999999997, 476.57001, 476.38100999999995, 476.11801, 475.92901, 475.96701, 476.09101, 476.3150100000001, 476.66598999999997, 476.75599, 476.86697999999996, 476.89088000000004, 476.8688, 477.08279999999996, 477.2388000000001, 477.3718, 477.3878000000001, 477.3517999999999, 476.99132, 476.65531999999996, 475.94032, 474.92142, 474.21750000000003, 473.358, 472.5589999999999, 471.70799999999997, 470.9549999999999, 470.026, 469.14549999999997, 468.383, 468.058, 468.10900000000004, 467.867, 467.677, 466.6530000000001, 465.494, 464.46500000000003, 463.62600000000003, 463.09850000000006, 462.814, 462.6049999999999, 462.37299999999993, 462.36499999999995, 462.3625, 463.2754999999999, 464.367, 465.40299999999996, 466.73199999999997, 467.63239999999996, 468.3864, 469.06540000000007, 469.61940000000004, 470.0484, 470.55917, 470.86817, 471.12066999999996, 470.88737000000003, 470.44937, 470.11147, 469.6729700000001, 468.88697, 468.17096999999995, 467.3579699999999, 466.2142, 465.27850000000007, 464.45649999999995, 463.64880000000005, 462.6548000000001, 461.63779999999997, 460.65029999999996, 459.8893, 459.3343000000001, 458.76230000000004, 458.61229999999995, 458.04495, 457.48495, 457.28194999999994, 457.09394999999995, 456.89695, 456.64894999999996, 456.70795, 456.77374, 456.85074, 456.48474000000004, 456.27178999999995, 455.61579, 454.2637900000001, 453.19879000000003, 452.06929, 450.99129000000005, 449.55854, 447.75236000000007], "overall_sma_50": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.4945454545455, 458.06958333333336, 457.7534615384615, 457.84464285714284, 457.79833333333335, 457.8403125, 458.0343176470588, 458.25185555555555, 458.4707052631579, 458.67167, 458.918019047619, 459.2444727272727, 459.5638434782609, 459.8588916666667, 460.093736, 460.3355153846154, 460.6483111111111, 461.0098, 461.35480689655174, 461.67514666666665, 461.9827225806452, 462.28248125, 462.5563454545454, 462.8726294117647, 463.2196971428571, 463.55631111111114, 463.88492432432434, 464.2076894736842, 464.5121076923077, 464.83984499999997, 465.15533658536583, 465.4446952380952, 465.7104, 465.9633454545455, 466.2020488888889, 466.44091739130437, 466.67494042553193, 466.89587916666665, 467.09167755102044, 467.28774400000003, 467.597344, 467.96594400000004, 468.248744, 468.59284399999996, 468.905044, 469.21344400000004, 469.541244, 470.021244, 470.536244, 471.000844, 471.47964400000006, 471.915944, 472.358744, 472.703344, 473.08594600000004, 473.445946, 473.74777800000004, 474.016578, 474.284378, 474.558178, 474.821078, 475.048078, 475.308474, 475.51877400000006, 475.75197399999996, 475.958554, 476.10311799999994, 476.238318, 476.36521799999997, 476.49611799999997, 476.614918, 476.7252179999999, 476.818918, 476.828718, 476.73311800000005, 476.556762, 476.421862, 476.27756200000005, 476.14336199999997, 475.97093, 475.80782999999997, 475.61766200000005, 475.42426199999994, 475.210962, 475.016662, 474.813462, 474.595662, 474.39076200000005, 474.043562, 473.653862, 473.297062, 472.937062, 472.614162, 472.30726200000004, 472.03786199999996, 471.77286200000003, 471.53986199999997, 471.31966200000005, 471.13106200000004, 470.981562, 470.86036199999995, 470.810162, 470.706742, 470.59894199999997, 470.50714, 470.38274000000007, 470.27333999999996, 470.207894, 470.118894, 470.01229399999994, 469.819634, 469.63703399999997, 469.395838, 469.182338, 468.911138, 468.638758, 468.37117400000005, 468.03417400000006, 467.726834, 467.429234, 467.071834, 466.69763400000005, 466.32513399999993, 465.981334, 465.70093399999996, 465.52133399999997, 465.28013400000003, 465.085034, 464.824024, 464.584624, 464.33722400000005, 464.111224, 463.87542400000007, 463.63452399999994, 463.430924, 463.25428199999993, 463.07688199999996, 462.84658199999996, 462.7477819999999, 462.60898199999997, 462.296982, 462.02578200000005, 461.669582, 461.269982, 460.821632, 460.330154], "overall_sma_200": [461.69, 460.33500000000004, 461.5333333333333, 461.51750000000004, 461.76599999999996, 461.895, 461.87142857142857, 460.89, 459.8955555555556, 459.163, 458.4945454545455, 458.06958333333336, 457.7534615384615, 457.84464285714284, 457.79833333333335, 457.8403125, 458.0343176470588, 458.25185555555555, 458.4707052631579, 458.67167, 458.918019047619, 459.2444727272727, 459.5638434782609, 459.8588916666667, 460.093736, 460.3355153846154, 460.6483111111111, 461.0098, 461.35480689655174, 461.67514666666665, 461.9827225806452, 462.28248125, 462.5563454545454, 462.8726294117647, 463.2196971428571, 463.55631111111114, 463.88492432432434, 464.2076894736842, 464.5121076923077, 464.83984499999997, 465.15533658536583, 465.4446952380952, 465.7104, 465.9633454545455, 466.2020488888889, 466.44091739130437, 466.67494042553193, 466.89587916666665, 467.09167755102044, 467.28774400000003, 467.4815137254902, 467.6724461538461, 467.8686264150943, 468.0687444444444, 468.25604000000004, 468.429325, 468.59933684210523, 468.7617620689655, 468.91308813559317, 469.02787, 469.138068852459, 469.2360032258064, 469.34495555555554, 469.453003125, 469.5580353846154, 469.6627621212121, 469.76078059701496, 469.84356323529414, 469.9298884057971, 470.01917571428567, 470.1173563380282, 470.2191986111111, 470.34783698630133, 470.43989324324326, 470.5325613333333, 470.6138302631579, 470.68390000000005, 470.77167051282055, 470.85506708860765, 470.93825374999994, 471.0149419753086, 471.0890280487805, 471.148256626506, 471.17982500000005, 471.1687682352941, 471.11471279069764, 471.09006091954024, 471.06557159090903, 471.0465202247191, 471.0237811111111, 471.008354945055, 470.9734815217391, 470.9329064516129, 470.8822904255319, 470.84131894736845, 470.80161770833337, 470.7577865979381, 470.7197989795918, 470.6027303030303, 470.470803, 470.36049801980204, 470.25314019607845, 470.17228446601945, 470.1064932692307, 470.0569076190476, 470.0064650943396, 469.9734140186916, 469.94597500000003, 469.93050733944955, 469.9159118181818, 469.91387657657657, 469.9387526785714, 469.9475159292036, 469.95560789473683, 469.9706895652174, 469.9730974137931, 469.9798230769231, 469.9979406779661, 470.00930252100835, 470.01630833333337, 469.9943305785124, 469.98060655737703, 469.9608455284553, 469.93281451612904, 469.88399200000003, 469.83007142857144, 469.7733779527559, 469.7023359375, 469.64257364341086, 469.58863076923075, 469.5099389312977, 469.4256212121212, 469.33505263157895, 469.24008955223877, 469.1436444444444, 469.0583235294118, 468.9696496350365, 468.8987101449275, 468.8082122302158, 468.72408214285707, 468.6427056737588, 468.5571936619718, 468.4652552447552, 468.3657048611111, 468.28601034482756, 468.21691369863015, 468.1452340136055, 468.05992837837834, 467.96684161073824, 467.850196, 467.69045960264896, 467.54677236842105, 467.3936235294118, 467.2374961038961, 467.0777864516129, 466.9050833333333], "overall_ema_10": [461.69, 461.19727272727266, 461.6941322314049, 461.65338091660396, 461.8545843863123, 461.97920540698277, 461.93389533298586, 460.49500527244294, 458.9395497683624, 457.7814498104783, 456.69573166311864, 456.09559863346067, 455.7073079728315, 456.31143379595295, 456.46390037850693, 456.82864576423293, 457.61223744346324, 458.40092154465174, 459.1298449001696, 459.74078219104786, 460.4870036108573, 461.5075484088832, 462.43163051635895, 463.1976976952028, 463.658116296075, 464.1530042422431, 464.9944580163807, 466.0445565588569, 466.9482735481556, 467.67858744849093, 468.3206624578562, 468.9123601927914, 469.35011288501113, 470.0700923604636, 470.97007556765203, 471.76420728262434, 472.48253323123805, 473.1493453710129, 473.68219166719234, 474.39844772770283, 475.0123663226659, 475.4298269912721, 475.69167662922257, 475.9004626966366, 476.04674220633905, 476.2546072597319, 476.4701332125079, 476.6173817193246, 476.5942214067201, 476.64890842368004, 476.74365234664725, 476.8648064654386, 477.08393256263156, 477.373217551244, 477.5544507237451, 477.6281869557914, 477.7176075092839, 477.7725879621413, 477.7575719690247, 477.4016497928383, 477.10134983050403, 476.7574680431396, 476.6379283989324, 476.569214144581, 476.51664793647535, 476.5081664934798, 476.4575907673925, 476.2634833551393, 476.17921365420483, 476.17935662616753, 476.3267463305007, 476.5309742704097, 477.0907607666988, 477.10334971820805, 477.15546795126113, 477.0742919601227, 476.880638876464, 476.99870453528865, 477.06439461978164, 477.1454137798213, 477.14624763803556, 477.13602079475635, 476.9303806502552, 476.361220532027, 475.2482713443857, 473.6613129181337, 472.80834693301847, 472.104102036106, 471.60699257499573, 471.1329939249965, 470.8579041204517, 470.3019215530968, 469.7379358161701, 469.0901293041391, 468.7082876124774, 468.4031444102087, 468.066209062898, 467.87871650600744, 466.28804077764244, 464.6738515453438, 463.70224217346305, 462.9218345055607, 462.740591868186, 462.8477569830613, 463.22089207705017, 463.4916389721319, 464.033159159017, 464.57440294828655, 465.2445115031435, 465.8046003207537, 466.51103662607125, 467.63630269405826, 468.23497493150217, 468.71407039850175, 469.25514850786504, 469.4360305973441, 469.6767523069178, 470.1205609783873, 470.3440953459532, 470.43607801032533, 469.8762456448116, 469.59329189120945, 469.22178427462586, 468.72418713378477, 467.83433492764203, 466.9717285771616, 466.18232338131406, 465.18190094834785, 464.6021007759209, 464.24353699848075, 463.34107572602966, 462.43906195766056, 461.51923251081314, 460.6266447815743, 459.82543663946984, 459.4099027050207, 458.9553749404715, 458.99621586038575, 458.5095402494065, 458.2405329313325, 458.06043603472654, 457.77672039204896, 457.3464075934946, 456.7616062128592, 456.7704050832484, 457.0299496135668, 457.14814059291825, 456.85211503056945, 456.3680941159204, 455.29571336757124, 453.1928563916492, 451.85779159316746, 450.4500113035006, 449.15910015740957, 447.94517285606236, 446.52534142768735], "overall_ema_50": [461.69, 461.5837254901961, 461.6757362552865, 461.66766816684395, 461.7105047093207, 461.74303393640616, 461.7425228016452, 461.43967877020816, 461.0671423478471, 460.7339210793041, 460.3839633899196, 460.10988639423647, 459.86871437877625, 459.83582361882424, 459.73049720239976, 459.6810659395606, 459.73821629487196, 459.82495291075935, 459.9263273064158, 460.026863490478, 460.17659433398865, 460.4088847522636, 460.65128142864546, 460.8863292157574, 461.0762770896493, 461.28426622338856, 461.5782557832557, 461.9387163407751, 462.2946490332937, 462.634662796694, 462.970950530157, 463.30836423485675, 463.6225460295683, 464.00244618527154, 464.43450711918246, 464.8620872321557, 465.2876916544241, 465.71366453072125, 466.12018749030085, 466.57122327499496, 467.01058706813245, 467.4144228693821, 467.78522981568085, 468.1403188425169, 468.47618869183, 468.8179067823464, 469.15602808499955, 469.47461521892114, 469.7497283475909, 470.02993507905796, 470.30993762497724, 470.58837144360564, 470.88176864189563, 471.18738555789974, 471.4690567124919, 471.7236035080805, 471.974442586195, 472.2115232690893, 472.42636549383093, 472.55866488622974, 472.6838152828482, 472.78288135018744, 472.91296443449386, 473.0442207311804, 473.1711179574087, 473.30048588064756, 473.41536878728886, 473.4928053054344, 473.5832835287507, 473.6851155472311, 473.81471885910435, 473.9572789038454, 474.17894639781224, 474.2958504606431, 474.417189658265, 474.50706457362713, 474.56597184524963, 474.6822082434752, 474.78721968490754, 474.89399538353865, 474.98246615281164, 475.0651145389759, 475.1019727923494, 475.05091503578666, 474.86225170104996, 474.53510457551863, 474.31686518040027, 474.10581164391397, 473.92009354023105, 473.7271486955161, 473.56608404079003, 473.339963098014, 473.0991802314252, 472.82764375176146, 472.59871654581, 472.38033550479787, 472.1516948967666, 471.95104019493266, 471.4482543049353, 470.8977345282712, 470.4440978801037, 470.0113881593153, 469.6942748981657, 469.4446954903945, 469.26647213783, 469.08778695595436, 468.98512864395616, 468.907672618703, 468.8822736924794, 468.8604198221861, 468.89295237817885, 469.04224836334834, 469.1162386236092, 469.1850135795461, 469.28324834113255, 469.3211601708921, 469.3775852622296, 469.4850407421422, 469.5581763993131, 469.6088361483596, 469.52052884842396, 469.4734492857407, 469.3980199019861, 469.28378382739845, 469.0699099518142, 468.8354036791941, 468.59205451530414, 468.2817778676452, 468.03515912773753, 467.8231921031204, 467.48816496182155, 467.1309820221423, 466.7485905702936, 466.3509987832233, 465.95370471329295, 465.6237555088501, 465.28203960654224, 465.04274393569744, 464.70065593821914, 464.39984590142626, 464.11945978764487, 463.82065744303134, 463.49082773938306, 463.1237364554857, 462.8761389474275, 462.692678596548, 462.4961029653108, 462.2225303000045, 461.90752911176907, 461.4589985583664, 460.76374371294025, 460.1788910183152, 459.5489345077931, 458.91368217415413, 458.2693220888932, 457.5582153403092], "overall_ema_200": [461.69, 461.6630348258706, 461.68559169327494, 461.6834465022971, 461.6941584773986, 461.70257481095683, 461.70284769841, 461.62640145265465, 461.5300193486482, 461.4408649272686, 461.34503542550476, 461.2659305954002, 461.19323476858034, 461.1717100445149, 461.1316930291466, 461.10520852139393, 461.1055387848627, 461.1139413840183, 461.12683748965, 461.1404012957231, 461.16731272561645, 461.21639419103326, 461.2698629055503, 461.3233468567389, 461.36719415169676, 461.41707281685404, 461.49034572414905, 461.5826805925655, 461.6765345170176, 461.7689570591369, 461.86289778491664, 461.9595356179026, 462.05267456697817, 462.1646877553665, 462.2926013100395, 462.42240428207896, 462.55466891608813, 462.6899458422962, 462.8231802120246, 462.97042817011396, 463.11773734255064, 463.25893796600786, 463.39437141908246, 463.52815876814634, 463.6592716162245, 463.7939057294959, 463.92968776203827, 464.0625266897792, 464.1861831406272, 464.31263902977514, 464.4405729697774, 464.56962199495376, 464.703954114407, 464.84296949635325, 464.9775668147975, 465.1067452544513, 465.23623037629756, 465.3634320640956, 465.4860844813683, 465.5887105064294, 465.68981786457437, 465.7845460450264, 465.88718737791174, 465.9903994438032, 466.0927845239644, 466.19604039934785, 466.29588079338424, 466.3863695417088, 466.48003750646797, 466.5765545462046, 466.68017091887924, 466.78733339729837, 466.9149201296636, 467.0168612229008, 467.12007653411575, 467.21548870790565, 467.30298832275236, 467.4047496329738, 467.50380685055615, 467.60337096149595, 467.69836229521246, 467.7918114266034, 467.87353469599043, 467.93250450001045, 467.9554646542392, 467.94118142384883, 467.9514184246066, 467.9612053059538, 467.975223163606, 467.98541994804776, 468.00168442617667, 467.999677615966, 467.99172062476237, 467.9736438026255, 467.9638563021018, 467.9545641995934, 467.9405884364134, 467.93157760620034, 467.84399971957146, 467.7401788268394, 467.65649545542806, 467.57444077427954, 467.5182274332419, 467.47655352843356, 467.4509161798919, 467.42364338208205, 467.4141543932056, 467.41013295645735, 467.4185893449503, 467.42760835644333, 467.45011971608074, 467.5023573308461, 467.5364532778029, 467.5696228969292, 467.6106216740742, 467.6368841449789, 467.6679599246309, 467.7122359452814, 467.7484326025423, 467.77929396968125, 467.77509203963467, 467.78051400938955, 467.7782203376544, 467.7653524735981, 467.7261947375424, 467.68006344662166, 467.6298140590931, 467.5606616803957, 467.5052620616853, 467.45675199141976, 467.3753912750873, 467.28588489424067, 467.1873188753925, 467.0820719214085, 466.97399160378257, 466.8801210405608, 466.7809158560777, 466.70528485253465, 466.60194370972334, 466.50670048873104, 466.41459401620637, 466.3159413394282, 466.2074245101802, 466.0872511319695, 465.99494017543253, 465.9173576861248, 465.83539392805386, 465.73275319245136, 465.6178999268549, 465.4671745544484, 465.2508842603743, 465.05784063589294, 464.84945416190396, 464.6355292448701, 464.4151010931799, 464.17351899275025], "overall_macd": [0.0, -0.21618233618232807, 0.011779449842151735, -0.0059915662337743925, 0.08305953588603643, 0.13433251292144632, 0.10835740931179316, -0.5282710326537199, -1.1869597432232695, -1.6392433797865351, -2.0355426006860853, -2.19639763015806, -2.2523222529049463, -1.8660259060210933, -1.6920783304736347, -1.4312125282017973, -0.9976565574394272, -0.5818636281248928, -0.21277385583425712, 0.08520558235164799, 0.42578542044770984, 0.8676552603184291, 1.2430500891593965, 1.527384498203844, 1.6597560779600826, 1.796403257792349, 2.074523945606302, 2.4274501375334125, 2.695840172376222, 2.871406835886887, 2.995780639652992, 3.0882013618098654, 3.105075701256794, 3.2416572982451726, 3.448133964851422, 3.5959600259834588, 3.7008885921013075, 3.775623068779396, 3.7855646323444034, 3.8731899071336215, 3.909940308667842, 3.856953981565937, 3.7365145061263547, 3.597178569458606, 3.4362495185712874, 3.3096954243596315, 3.1927690494147782, 3.0520117009603496, 2.8439310239551787, 2.6808030744616076, 2.544383135975579, 2.4276508977204685, 2.361178051250306, 2.3304522820642433, 2.2554910408834985, 2.138350569407123, 2.034968712046293, 1.9228037957430502, 1.7866882197705536, 1.5089146121593444, 1.2701015052029447, 1.0254462048217192, 0.8930758560350114, 0.7919529234410447, 0.7053038688624156, 0.644527499960418, 0.5704203448382259, 0.4388501196589232, 0.36347344614625854, 0.3305888905890697, 0.36567262751049157, 0.42568783304704993, 0.6401488877204997, 0.6054531455105234, 0.5897176991009019, 0.5163441419526293, 0.3971489716290648, 0.42055390688403804, 0.4205372161933383, 0.4276975044990081, 0.39971542263594984, 0.36845065282716405, 0.25320388841481645, -0.015872110921520743, -0.5104943655476859, -1.188953461160338, -1.5115188100173782, -1.7498076866430665, -1.8818595679122154, -1.9933889954830875, -2.0085942279619076, -2.1428023818645556, -2.2713950678923993, -2.4280258610151577, -2.458058238977287, -2.450384936936416, -2.454739074232748, -2.3914867422087127, -2.945274952250145, -3.4827981942797805, -3.7110822363909506, -3.8412639532998014, -3.698856307535493, -3.433051384984765, -3.0604344070890193, -2.7487779781725408, -2.3328787477886976, -1.9373693365445206, -1.5057039079453034, -1.1451602939950476, -0.7407439549286323, -0.17533806016228937, 0.12836556747697614, 0.36014059690973, 0.6030396587512428, 0.6716011498378975, 0.758347604109872, 0.9259757651022937, 0.9855149138559796, 0.9810454159979258, 0.6877197932772106, 0.5268895214216514, 0.33345395775802444, 0.0931445679045737, -0.30798836793957207, -0.677787809208553, -0.9964877952829738, -1.3903810858508905, -1.578401400844541, -1.6569084692772549, -1.9667711756643484, -2.2589226273846066, -2.5418455866824274, -2.795966474033264, -2.994312280658164, -3.0102890547300944, -3.0387575921968732, -2.8453496646600343, -2.889581634086653, -2.834628543078054, -2.741720810315428, -2.6975142298282435, -2.719090108593832, -2.8071157673578, -2.6303026422599487, -2.351083212143294, -2.146842539406407, -2.1346671685794263, -2.206898235098663, -2.53509182584628, -3.3009974388155, -3.6943309254573364, -4.098802108148675, -4.4300111303924155, -4.708223200464886, -5.059717862767059], "overall_signal": [0.0, -0.04323646723646562, -0.03223328382074215, -0.026984940303348602, -0.004976045065471599, 0.022885666531911986, 0.039980015087888225, -0.0736701944604334, -0.2963281042130006, -0.5649111593277075, -0.8590374475993832, -1.1265094841111187, -1.3516720378698843, -1.4545428115001262, -1.502049915294828, -1.4878824378762219, -1.389837261788863, -1.2282425350560688, -1.0251487992117065, -0.8030779228990357, -0.5573052542296866, -0.2723131513200635, 0.030759496775828482, 0.3300844970614316, 0.5960188132411619, 0.8360957021513994, 1.08378135084238, 1.3525151081805864, 1.6211801210197136, 1.8712254639931485, 2.0961364991251172, 2.294549471662067, 2.4566547175810127, 2.613655233713845, 2.7805509799413604, 2.94363278914978, 3.095083949740086, 3.2311917735479483, 3.3420663453072397, 3.448291057672516, 3.5406209078715816, 3.603887522610453, 3.630412919313634, 3.6237660493426285, 3.5862627431883607, 3.530949279422615, 3.4633132334210477, 3.3810529269289082, 3.273628546334163, 3.155063451959652, 3.0329273887628374, 2.911872090554364, 2.801733282693552, 2.7074770825676904, 2.617079874230852, 2.5213340132661064, 2.4240609530221437, 2.323809521566325, 2.216385261207171, 2.0748911313976057, 1.9139332061586738, 1.736235805891283, 1.5676038159200287, 1.4124736374242322, 1.271039683711869, 1.1457372469615787, 1.0306738665369082, 0.9123091171613112, 0.8025419829583007, 0.7081513644844546, 0.639655617089662, 0.5968620602811396, 0.6055194257690117, 0.6055061697173141, 0.6023484755940317, 0.5851476088657512, 0.5475478814184139, 0.5221490865115388, 0.5018267124478988, 0.48700087085812066, 0.4695437812136865, 0.4493251555363821, 0.41010090211206895, 0.32490629950535105, 0.15782616649474368, -0.11152975903627266, -0.39152756923249377, -0.6631835927146084, -0.9069187877541298, -1.1242128292999214, -1.3010891090323187, -1.4694317635987661, -1.6298244244574929, -1.789464711769026, -1.9231834172106785, -2.0286237211558262, -2.113846791771211, -2.1693747818587115, -2.3245548159369984, -2.556203491605555, -2.787179240562634, -2.997996183110067, -3.1381682079951525, -3.197144843393075, -3.169802756132264, -3.0855978005403197, -2.9350539899899957, -2.735517059300901, -2.4895544290297815, -2.2206756020228346, -1.9246892726039941, -1.5748190301156533, -1.2341821105971276, -0.9153175690957561, -0.6116461235263564, -0.35499666885350567, -0.13232781426083015, 0.07933290161179463, 0.2605693040606316, 0.4046645264480905, 0.46127557981391454, 0.4743983681354619, 0.4462094860599744, 0.37559650242889425, 0.23887952835520104, 0.05554606084245023, -0.15486071038263458, -0.4019647854762858, -0.637252108549937, -0.8411833806954007, -1.0663009396891903, -1.3048252772282736, -1.5522293391191044, -1.8009767661019365, -2.039643869013182, -2.233772906156565, -2.3947698433646267, -2.4848858076237086, -2.565824972916298, -2.6195856869486494, -2.6440127116220054, -2.654713015263253, -2.667588433929369, -2.6954939006150553, -2.682455648944034, -2.6161811615838864, -2.522313437148391, -2.444784183434598, -2.397206993767411, -2.424783960183185, -2.600026655909648, -2.8188875098191857, -3.0748704294850837, -3.34589856966655, -3.618363495826217, -3.9066343692143857], "overall_upper_bb": [null, 464.1675187540311, 466.4907654643194, 465.5657218318664, 465.44378737830226, 465.2446686403284, 464.9317864714446, 467.1229997364259, 468.23792399090485, 468.291407674215, 468.2236579058902, 467.80195336920605, 467.3462864479233, 467.08635470679974, 466.71109117706237, 466.4574013113872, 466.52977023424785, 466.6978308251833, 466.8975377260506, 467.0683957751804, 467.39176846426307, 468.3502311101753, 468.8443164800279, 469.6192978897753, 470.0515055968593, 470.6025781822073, 471.6530909254638, 473.01995934846207, 473.95452686287626, 474.6438261353794, 474.92910895952343, 475.1685241854502, 475.07284548696964, 475.8298770463559, 476.4178797398481, 476.9432799499695, 477.6488132452648, 478.30322721508924, 478.7649250105487, 479.30397107319453, 479.80506238329593, 480.2833484637916, 480.5806721489386, 480.7266927545312, 480.5071405675385, 480.2014268210858, 480.1496914447945, 480.22584269145096, 480.1426620730814, 479.98810382168665, 479.7664284987121, 479.4709091204157, 478.8803644457391, 478.71729835863897, 478.7680191882077, 478.7329318546696, 478.73516719922276, 478.74763181880286, 478.6744108359638, 478.8030462861587, 478.8715182521597, 479.02446253463694, 479.04650162185646, 479.0555974737632, 479.06326965963143, 479.0474102487268, 479.0135351825467, 479.0406618460777, 479.0572664409105, 479.0441209080376, 479.0310324512006, 479.03529854968485, 479.38496672107345, 479.1712189705849, 479.0261231175424, 478.8949673170337, 478.70847746394645, 478.62561217118036, 478.57685450470547, 478.6674680941753, 478.69958128688705, 478.66056845072734, 478.664320404063, 478.97919724478703, 480.0843873468954, 481.65683307576444, 482.07169635597353, 482.3877961869734, 482.5193565062861, 482.5716413918309, 482.40360521047404, 482.23712982574, 481.60861481793023, 481.35909568121326, 480.85620865336006, 480.34638126115095, 479.8732250758036, 478.96416206261324, 478.8413175649951, 478.56093426315186, 477.6380548791896, 476.3788037218066, 474.86776252280254, 473.6337153215178, 473.0665991556259, 472.9598870209442, 472.6596034946308, 472.4056608229254, 472.2281972196955, 472.1214006097251, 472.13457278423385, 473.0886939856965, 473.6429816299127, 474.233072488953, 474.8737191521151, 475.23678470694955, 475.689047235507, 476.30229366750996, 476.5058645453322, 476.13739310814645, 475.55473104199973, 474.7557686491603, 474.21508320278565, 473.8440400544819, 474.0028664459479, 474.2526464885357, 474.6674665847506, 475.32204500667564, 475.57590553276, 475.67348851368314, 475.95779853104773, 475.7047902123571, 475.64793965713375, 475.46667167171375, 474.9491128327726, 474.3579562802819, 473.5469523078144, 472.1142549587931, 470.75761885367785, 469.1845959732863, 468.25772180463406, 466.91510793788655, 465.57715131495354, 464.3763725188584, 463.52735517567504, 462.7717230640384, 462.004128428168, 461.63533087484535, 460.93688331170813, 460.52975905446027, 462.57905424549347, 463.1444732109543, 463.79366717112333, 464.30711679424746, 464.7021460651256, 464.99592492297967], "overall_lower_bb": [null, 456.50248124596897, 456.5759012023472, 457.46927816813366, 458.08821262169766, 458.54533135967154, 458.81107067141255, 454.65700026357405, 451.5531871202063, 450.034592325785, 448.7654330032008, 448.33721329746066, 448.1606366289997, 448.60293100748595, 448.8855754896043, 449.2232236886128, 449.53886505986975, 449.8058802859278, 450.04387280026526, 450.2749442248196, 450.16707153573685, 449.9206088898246, 449.6925235199721, 449.43504211022474, 449.29983440314066, 449.13276181779264, 448.78734907453617, 449.09548065153786, 450.0684131371238, 451.2186138646207, 452.8733310404766, 454.4519158145498, 456.28359451303027, 456.95456295364414, 458.15356026015183, 459.31494005003054, 460.06706675473527, 460.8326527849108, 461.7379549894513, 462.71206892680556, 463.6039776167042, 464.24653153620847, 464.97720785106134, 465.85068724546875, 467.1677394324614, 468.5544531789141, 469.4720885552056, 470.04693730854893, 470.67761792691874, 471.42517617831334, 472.24285150128776, 473.12187087958426, 474.38741555426105, 475.086981641361, 475.3712608117924, 475.66856814533037, 475.9068328007773, 476.0813681811971, 476.3155891640362, 476.00479371384114, 475.7338217478401, 475.37103746536303, 475.2719983781436, 475.2049025262369, 475.15474034036873, 475.09859975127324, 475.01147481745323, 474.79534815392253, 474.7097435590894, 474.6513890919625, 474.6464775487995, 474.64621145031515, 474.45052327892637, 474.512771029415, 474.55986688245775, 474.56592268296623, 474.54133253605346, 474.5751978288197, 474.5909554952947, 474.67134190582465, 474.7792287131131, 475.0062415492726, 474.99298959593693, 474.4321127552128, 472.7229126531044, 470.1554669242355, 469.01460364402664, 468.0530038130266, 467.27844349371384, 466.50815860816897, 465.93919478952597, 465.14067017425987, 464.5282051820698, 463.67922431878674, 463.14211134663987, 462.6840387388491, 462.2112749241966, 462.07083793738684, 460.370682435005, 458.64106573684813, 457.78194512081024, 457.27319627819344, 457.3762374771975, 457.5632846784823, 457.5964008443742, 457.52211297905575, 457.57239650536917, 457.63383917707466, 457.70030278030447, 457.73959939027503, 457.7334272157662, 457.2693060143034, 457.0879183700872, 456.9673275110471, 456.7966808478849, 456.75561529305054, 456.7243527644928, 456.61937633249, 457.63780545466784, 459.35027689185364, 460.7356389580003, 462.4256013508397, 463.52878679721425, 464.215329945518, 463.94950355405206, 463.5377235114644, 462.7389034152493, 461.45132499332425, 460.5707644672399, 459.90368148631677, 458.57837146895224, 457.39937978764306, 456.1013303428663, 454.85659832828634, 453.82715716722737, 453.1473137197181, 452.5733176921857, 452.7122450412068, 452.56583114632224, 452.7568540267136, 452.6730281953658, 452.8336420621134, 452.9575986850465, 452.92287748114165, 453.069894824325, 453.3363169359617, 453.608911571832, 453.46170912515464, 453.37985668829185, 452.5709809455398, 448.96668575450667, 447.1482667890456, 445.17257282887664, 443.3331232057525, 441.5643439348744, 439.53017507702015]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1885_VRSK.json b/1885_VRSK.json new file mode 100644 index 0000000000000000000000000000000000000000..f9da1bb51c6a3fb470df5e7e152c790e01388302 --- /dev/null +++ b/1885_VRSK.json @@ -0,0 +1 @@ +{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912080.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000340.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180340.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625597940.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625865960.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116340.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303540.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626461940.0, 1626465540.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895740.0, 1626899340.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[175.29, 175.22, 174.6, 174.54, 174.01, 174.83, 174.18, 174.59, 175.04, 175.04, 175.49, 175.09, 174.89, 174.56, 174.05, 174.465, 174.13, 173.935, 174.26, 174.515, 176.53, 176.62, 176.51, 176.209, 176.56, 176.86, 177.25, 176.995, 177.13, 177.03, 177.33, 177.665, 177.59, 177.05, 176.1, 176.36, 176.44, 176.5, 176.925, 178.5, 181.01, 181.96, 182.08, 181.805, 181.6, 181.8, 183.26, 181.46, 182.46, 182.6, 181.99, 181.29, 180.83, 180.68, 181.28, 181.25, 181.36, 181.24, 181.955, 181.09, 181.04, 180.53, 179.635, 179.59, 179.21, 179.74, 179.885, 180.97, 180.37, 180.53, 181.305, 181, 180.06, 180.52, 180.48, 181.52, 182.14, 182.31, 183.2, 183.68, 183.57, 184.15, 184.27, 184.33, 184.54, 187.065, 187.32, 187.67, 188.43, 188.5, 187.31, 186.92, 184.9, 184.03, 183.64, 183.17, 183.19, 183.155, 187.12, 187.89, 187.9, 188.08, 187.85, 187.7, 188.32, 186.66, 187.34, 187.09, 187.47, 187.085, 187.01, 186.81, 188.14, 187.35, 187.33, 187.47, 187.26, 187.78, 188.99, 189.62, 188.9, 188.97, 188.19, 188.36, 185.99, 186.16, 186.84, 186.47, 187.14, 186.91], [175.29, 175.22, 174.6, 174.54, 174.01, 174.915, 174.235, 174.7, 175.04, 175.05, 175.49, 175.1, 174.89, 174.56, 174.26, 174.485, 174.13, 173.935, 174.26, 174.515, 176.53, 176.68, 176.51, 176.21, 176.56, 176.88, 177.99, 177, 177.14, 177.03, 177.42, 177.665, 177.59, 177.11, 176.1, 176.41, 176.5, 176.5, 176.94, 178.5, 181.025, 181.96, 182.08, 181.805, 181.6, 181.81, 183.26, 181.49, 182.46, 182.6, 182.04, 181.45, 181.14, 180.7, 181.28, 181.25, 181.36, 181.31, 181.96, 181.13, 181.045, 180.54, 179.635, 179.59, 179.235, 180.4, 179.95, 180.98, 180.37, 180.555, 181.305, 181.015, 180.06, 180.52, 180.52, 181.52, 182.14, 182.31, 183.51, 183.75, 183.57, 184.44, 184.305, 184.33, 184.57, 187.33, 187.32, 187.76, 188.43, 188.5, 187.47, 187.05, 184.9, 184.1, 183.69, 183.17, 183.19, 183.41, 187.18, 187.96, 188.12, 188.08, 187.89, 187.755, 188.32, 186.82, 187.35, 187.09, 187.48, 187.11, 187.04, 186.81, 188.14, 187.35, 187.33, 187.47, 187.26, 188.01, 188.99, 189.62, 188.97, 188.97, 188.19, 188.42, 185.9925, 186.16, 186.89, 186.48, 187.19, 186.91], [175.28, 175.22, 174.6, 174.47, 174.01, 174.83, 174.18, 174.59, 174.96, 175.04, 175.48, 175.04, 174.89, 174.27, 174.04, 174.465, 174.11, 173.935, 174.26, 174.43, 176.5267, 176.62, 176.51, 176.15, 176.54, 176.86, 177.25, 176.94, 177.12, 177.02, 177.33, 177.665, 177.5375, 176.97, 175.97, 176.31, 176.41, 176.5, 176.87, 177.99, 180.97, 181.96, 182.06, 181.77, 181.56, 181.76, 182.85, 181.38, 182.46, 182.6, 181.99, 181.29, 180.52, 180.68, 181.28, 181.25, 181.36, 181.24, 181.91, 181.09, 180.98, 180.53, 179.61, 179.59, 179.18, 179.46, 179.885, 180.92, 180.37, 180.52, 181.28, 180.93, 179.84, 180.52, 180.48, 181.48, 182.14, 182.31, 182.55, 183.68, 183.57, 184.15, 184.23, 184.32, 184.515, 186.95, 187.3001, 187.59, 188.37, 188.41, 187.31, 186.06, 184.68, 184.03, 183.6, 183.1, 183.04, 183.145, 186.89, 187.81, 187.9, 188.08, 187.84, 187.68, 186.8414, 186.65, 187.18, 187.09, 187.47, 187.085, 187.01, 186.81, 188.14, 187.35, 187.33, 187.46, 187.26, 187.78, 188.92, 189.53, 188.9, 188.89, 188.14, 188.36, 185.92, 186.08, 186.8, 186.47, 187.14, 186.9], [175.28, 175.22, 174.6, 174.47, 174.01, 174.915, 174.22, 174.7, 174.96, 175.05, 175.48, 175.06, 174.89, 174.42, 174.26, 174.485, 174.11, 173.935, 174.26, 174.43, 176.5267, 176.68, 176.51, 176.15, 176.54, 176.88, 177.7081, 176.985, 177.135, 177.02, 177.42, 177.665, 177.545, 177.1, 175.97, 176.34, 176.5, 176.5, 176.905, 177.99, 181.025, 181.96, 182.065, 181.77, 181.56, 181.76, 182.85, 181.38, 182.46, 182.6, 182.04, 181.45, 180.835, 180.7, 181.28, 181.25, 181.36, 181.31, 181.91, 181.13, 180.99, 180.53, 179.6299, 179.59, 179.235, 180.4, 179.95, 180.96, 180.37, 180.535, 181.28, 180.93, 179.84, 180.52, 180.52, 181.49, 182.14, 182.31, 183.105, 183.75, 183.57, 184.44, 184.23, 184.33, 184.515, 187.31, 187.3001, 187.76, 188.37, 188.41, 187.33, 187.05, 184.71, 184.1, 183.69, 183.1, 183.04, 183.37, 186.89, 187.83, 188.115, 188.08, 187.8775, 187.755, 187.8789, 186.82, 187.18, 187.09, 187.48, 187.11, 187.04, 186.81, 188.14, 187.35, 187.33, 187.47, 187.26, 187.99, 188.98, 189.54, 188.94, 188.925, 188.145, 188.42, 185.92, 186.08, 186.84, 186.48, 187.19, 186.9], [8153, 552, 257, 932, 848, 2578, 910, 1823, 1233, 743, 286, 874, 1164, 9684, 3066, 663, 723, 406, 747, 2377, 1082, 436, 331, 759, 1082, 582, 10092, 677, 1849, 900, 852, 217, 2268, 2392, 1202, 5351, 908, 3245, 3238, 13170, 877, 325, 1353, 1514, 1114, 675, 2807, 2541, 388, 401, 835, 1272, 9622, 497, 402, 710, 365, 1013, 1679, 560, 2043, 2490, 597, 414, 1098, 6620, 474, 1655, 766, 4801, 789, 2401, 1500, 714, 647, 951, 164, 1487, 14153, 3153, 231, 1891, 2898, 1678, 2570, 5043, 2106, 3564, 1101, 2345, 2749, 14309, 1470, 2181, 1230, 498, 2413, 3157, 2539, 6871, 2924, 616, 1851, 2429, 13215, 1375, 1037, 1342, 962, 625, 2286, 612, 429, 128, 489, 1755, 347, 6940, 911, 1885, 904, 1394, 2102, 1520, 2156, 725, 1113, 930, 1156, 776]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502340.0, 1627506000.0, 1627509600.0, 1627513140.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627667940.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[187.05, 187.9, 187.03, 186.4, 186.47, 186.48, 186.77, 186.17, 185.43, 184.645, 184.56, 184.39, 185.37, 186.27, 188, 188.18, 188.25, 188.1, 188.1, 188.03, 188.35, 188.82, 189.25, 189.94, 190, 190.0875, 189.99, 191.02, 191.35, 189.95, 190.03, 189.91, 190.02], [188.14, 187.95, 187.03, 186.4, 186.47, 186.48, 186.77, 186.21, 185.43, 184.645, 184.56, 184.39, 185.37, 186.47, 188.085, 188.28, 188.25, 188.1, 188.15, 188.04, 188.35, 188.82, 189.32, 189.94, 190, 190.13, 190.74, 191.02, 191.37, 190.08, 190.05, 189.91, 190.02], [187.05, 187.85, 186.97, 186.35, 186.4, 186.46, 186.68, 186.16, 185.43, 184.645, 184.51, 184.09, 185.31, 186.27, 187.99, 188.18, 188.25, 188.1, 188.1, 187.98, 188.35, 188.82, 189.25, 189.94, 189.91, 190.08, 189.63, 190.85, 191.35, 189.95, 190, 189.91, 189.95], [188.14, 187.86, 186.97, 186.38, 186.4, 186.46, 186.68, 186.165, 185.43, 184.645, 184.54, 184.1, 185.31, 186.415, 188.085, 188.28, 188.25, 188.1, 188.135, 187.98, 188.35, 188.82, 189.29, 189.94, 189.91, 190.09, 190.74, 190.85, 191.37, 190.08, 190, 189.91, 190.02], [9645, 1903, 623, 1238, 1466, 1278, 4400, 2397, 609, 124, 2156, 8376, 621, 7062, 1897, 1651, 249, 506, 1203, 2633, 686, 576, 1318, 481, 1466, 2385, 12285, 1174, 981, 995, 1716, 423, 2068]], "text": {"content": "Verisk\u2019s AIR Worldwide Enhances Extreme Event Models for Japan With Release of Updated Earthquake and Typhoon Models\nBy AIR Worldwide\nPublished on: 2021-07-27T10:02:00Z\n\nBOSTON, July 27, 2021 (GLOBE NEWSWIRE) -- Catastrophe risk modeling firm AIR Worldwide has announced the release of significantly updated AIR Earthquake and Typhoon Models for Japan. The past several years has reaffirmed the vulnerability of Japan to typhoons and earthquakes and prompted updates to AIR's Industry Exposure Database, earthquake hazard and both earthquake and typhoon vulnerability including building, contents and business interruption damage. These updated models provide insurance and reinsurance companies with a comprehensive view of risk and account for insurance policy conditions specific to Japan. AIR Worldwide is a Verisk (Nasdaq:VRSK) business.\n\nArticle Content:\n\nJuly 27, 2021 06:02 ET\n\n\r\n | Source:\r\n \nAIR Worldwide\n\n\n\n\n\nAIR Worldwide\n\r\n Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nBOSTON, July 27, 2021 (GLOBE NEWSWIRE) -- Catastrophe risk modeling firm AIR Worldwide has announced the release of significantly updated AIR Earthquake and Typhoon Models for Japan. The past several years has reaffirmed the vulnerability of Japan to typhoons and earthquakes and prompted updates to AIR's Industry Exposure Database, earthquake hazard and both earthquake and typhoon vulnerability including building, contents and business interruption damage. These updated models provide insurance and reinsurance companies with a comprehensive view of risk and account for insurance policy conditions specific to Japan. AIR Worldwide is a Verisk (Nasdaq:VRSK) business.\n\u201cTen years ago the M9.0 megathrust Tohoku earthquake became the most widely instrumented earthquake in history, generating copious ground motion data, damage observations, and detailed insurance claims data,\u201d said Dr. Kazuya Fujimura, vice president and managing director, Verisk. \u201cThe Tohoku earthquake not only informed the view of risk associated with megathrust earthquakes in Japan but also globally, e.g., the Hikurangi subduction zone in New Zealand and the Lesser Antilles subduction zone in the Caribbean, where, with limited historical data, the possibility of mega (M9.0 or larger) earthquakes cannot be ruled out.\u201d\nThe AIR Earthquake Model for Japan is a fully stochastic model that captures the complex seismicity of Japan by generating events along known crustal faults, along and within subduction zones, and within different regions and zones with little to no historical earthquake activity through smoothed background seismicity.\nOur updated Japan earthquake model is informed by the Headquarters for Earthquake Research Promotion (HERP\u2019s) most recent seismicity model but with modifications to the time-dependent rupture possibilities (TDRP) estimates for earthquakes on the Nankai Trough and some crustal faults to better reflect uncertainties in the HERP 2019 TDRP model and parameters.\nIn the updated AIR Earthquake Model for Japan, numerically simulated tsunamis generated by all M>7.0 tsunamigenic earthquakes from our time-dependent, stochastic earthquake catalog were used to determine coastal inundation and flow velocities. The stochastic catalog reflects AIR\u2019s view on time-dependent rupture probabilities for different sources, including tsunamigenic ones such as those along the Nankai Trough. Our model incorporates the latest data sets, including detailed three-dimensional subduction interface/fault geometries, high-resolution bathymetry/elevation data with coastal levees, dikes and sea walls, regional tidal solutions to account for the effect of astronomical tides, and land use/land cover (LULC) data to capture land friction characteristics that impact runup extent.\nAIR\u2019s updated Japan earthquake model also incorporates insights into ground motion prediction equations, including the weighting of two produced after the Tohoku earthquake and three produced before, to provide more accurate ground motion calculations for megathrust earthquakes, magnitude saturation, and new magnitude scaling. In addition, our insights into buildings\u2019 seismic response gained from damage observations, detailed claims data, and changes to design and construction practice as it relates to tsunami risk inform our damage functions. With the updated seismicity and ground motion modules as well as the latest understanding of the vulnerability of the built environment, AIR\u2019s model presents the most realistic view of the earthquake risk in Japan.\n\u201cWhile no model can predict when or if the next large tsunamigenic earthquake in Japan will occur, using the updated AIR Earthquake Model for Japan, can help prepare for tsunami losses by providing a detailed and accurate view of tsunami risk in Japan, said Dr. Bingming Shen-Tu, vice president of research, AIR Worldwide.\u201d\n\u201cIn 2018 and 2019, four powerful typhoons struck Japan, incurring total insured losses of approximately USD 30 billion from wind and flood damage,\u201d said Dr. Boyko Dodov, vice president of research, AIR Worldwide. \u201cAs is the case after any major storm or severe storm season, we have been analyzing and reanalyzing a plethora of meteorological data, market exposure and company claims data sets from these and previous historical storms.\u201d\nThe AIR Typhoon Model for Japan is part of the AIR Northwest Pacific Basinwide Typhoon Model. Japan\u2019s location in the Pacific Northwest Basin combined with its unique topography puts it at risk from typhoon winds, precipitation, and storm surge. The model is a fully stochastic, event-based model that shares a catalog with other AIR-modeled countries in the region, including mainland China, Southeast Asia, and South Korea. The Japan typhoon model captures the effects of tropical storm and typhoon winds, precipitation-induced flooding, and storm surge on insured properties in Japan.\nWind intensity computations are based on a storm\u2019s intensity, size, location, forward speed, and direction, as well as the underlying terrain and land use in the region. The effect of extratropical transitioning is also included to accurately assess the full impact on properties due to precipitation from a tropical cyclone. Flood intensity computations are based on total accumulated precipitation both on-plain and off-plain, soil type, land use/land cover data, and topography. The model includes separate damage functions for wind, precipitation-induced flood, and storm surge perils. Additionally, the model explicitly accounts for the regional variability in wind vulnerability due to differences in regional construction practices. The model also considers the effects of existing flood mitigation measures and lessons learned from the 2018 and 2019 typhoon season.\nThe AIR Earthquake and AIR Typhoon Models for Japan are available in the 2021 releases of Touchstone\u00ae and Touchstone Re catastrophe risk management systems.\nAbout AIR WorldwideAIR Worldwide (AIR) provides risk modeling solutions that make individuals, businesses, and society more resilient to extreme events. In 1987, AIR Worldwide founded the catastrophe modeling industry and today models the risk from natural catastrophes, terrorism, pandemics, casualty catastrophes, and cyber incidents. Insurance, reinsurance, financial, corporate, and government clients rely on AIR\u2019s advanced science, software, and consulting services for catastrophe risk management, insurance-linked securities, longevity modeling, site-specific engineering analyses, and agricultural risk management. AIR Worldwide, a Verisk (Nasdaq:VRSK) business, is headquartered in Boston, with additional offices in North America, Europe, and Asia. For more information, please visit www.air-worldwide.com.\n###\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627380120000, "published_utc": "2021-07-27T10:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269208/0/en/Verisk-s-AIR-Worldwide-Enhances-Extreme-Event-Models-for-Japan-With-Release-of-Updated-Earthquake-and-Typhoon-Models.html", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6586569181617126, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.07932519625939759, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.409402099497951, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.7625, 174.7465, 174.77550000000002, 174.7705, 174.7955, 174.7525, 174.7415, 174.66500000000002, 174.595, 174.533, 174.63767, 174.79967000000002, 174.96167, 175.13467, 175.36267, 175.60217, 175.96198, 176.26698, 176.55447999999998, 176.81348, 176.90281, 177.00131, 177.10481, 177.19981, 177.14281, 177.08881, 176.968, 176.9195, 176.8965, 176.99349999999998, 177.35399999999998, 177.7835, 178.2355, 178.70250000000001, 179.2615, 179.8035, 180.4385, 180.9265, 181.48200000000003, 181.943, 182.0445, 181.99349999999998, 181.8705, 181.7635, 181.7355, 181.6845, 181.5355, 181.52849999999998, 181.4735, 181.3265, 181.22150000000002, 181.1295, 181.00898999999998, 180.89799, 180.69349, 180.60849000000002, 180.46749, 180.43249, 180.27849, 180.21899, 180.24799, 180.28798999999998, 180.30900000000003, 180.402, 180.53050000000002, 180.6395, 180.8585, 180.9935, 181.267, 181.5885, 181.8175, 182.1685, 182.6075, 182.9885, 183.38799999999998, 183.96999999999997, 184.48601000000002, 185.03100999999998, 185.55751, 186.02351000000002, 186.39951, 186.66051000000002, 186.70851, 186.68551, 186.60300999999998, 186.18201000000002, 185.756, 185.317, 185.169, 185.111, 185.1895, 185.2925, 185.60925000000003, 185.97475, 186.39363999999998, 186.76564, 187.17964, 187.55164, 187.61064000000002, 187.53864000000002, 187.43114, 187.30414, 187.33039000000002, 187.28988999999999, 187.235, 187.3, 187.308, 187.398, 187.54799999999997, 187.791, 187.981, 188.19250000000002, 188.193, 188.3, 188.159, 188.01999999999998, 187.978, 187.827, 187.648, 187.38400000000001], "in_sma_50": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.80954545454546, 174.83041666666668, 174.835, 174.80535714285716, 174.76899999999998, 174.75125, 174.7135294117647, 174.67027777777778, 174.6486842105263, 174.63775, 174.7277, 174.81644090909091, 174.8900739130435, 174.94257083333332, 175.00646799999998, 175.0785269230769, 175.1759185185185, 175.24052857142857, 175.3058551724138, 175.36299333333332, 175.42934838709678, 175.4992125, 175.56120606060605, 175.60646470588236, 175.6168514285714, 175.6369388888889, 175.66026486486487, 175.68236315789474, 175.71371282051282, 175.77062, 175.8987756097561, 176.04309047619049, 176.18313488372092, 176.3101090909091, 176.42677333333333, 176.54271304347824, 176.67691063829787, 176.77489166666666, 176.8909142857143, 177.005096, 177.14029599999998, 177.26489600000002, 177.38959599999998, 177.514196, 177.659596, 177.78629599999996, 177.929096, 178.06129599999997, 178.200296, 178.321896, 178.43209599999997, 178.541496, 178.63629400000002, 178.73969400000001, 178.839194, 178.957494, 179.074294, 179.214794, 179.33699399999998, 179.459094, 179.55416000000002, 179.63916, 179.70576, 179.79316, 179.87275999999997, 179.96496, 180.05359800000002, 180.160098, 180.279498, 180.41409799999997, 180.53709800000001, 180.672598, 180.806298, 180.95089799999997, 181.121798, 181.341198, 181.55720000000002, 181.78240000000002, 182.0117, 182.22009999999997, 182.34619999999998, 182.44800000000004, 182.5009, 182.5475, 182.5901, 182.6169, 182.6207, 182.66050000000004, 182.7491, 182.8537, 182.9752, 183.1078, 183.24865000000003, 183.38975, 183.521728, 183.63312800000003, 183.749528, 183.865128, 183.976528, 184.096128, 184.217128, 184.342728, 184.51292999999998, 184.66813, 184.83003, 184.97143, 185.11763, 185.25823, 185.43043, 185.61053, 185.76373, 185.92362999999997, 186.08972999999997, 186.24773000000002, 186.35573, 186.44753, 186.54153, 186.62492999999998, 186.70663000000002, 186.76963], "in_sma_200": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.80954545454546, 174.83041666666668, 174.835, 174.80535714285716, 174.76899999999998, 174.75125, 174.7135294117647, 174.67027777777778, 174.6486842105263, 174.63775, 174.7277, 174.81644090909091, 174.8900739130435, 174.94257083333332, 175.00646799999998, 175.0785269230769, 175.1759185185185, 175.24052857142857, 175.3058551724138, 175.36299333333332, 175.42934838709678, 175.4992125, 175.56120606060605, 175.60646470588236, 175.6168514285714, 175.6369388888889, 175.66026486486487, 175.68236315789474, 175.71371282051282, 175.77062, 175.8987756097561, 176.04309047619049, 176.18313488372092, 176.3101090909091, 176.42677333333333, 176.54271304347824, 176.67691063829787, 176.77489166666666, 176.8909142857143, 177.005096, 177.10381960784312, 177.1874, 177.25622264150942, 177.3199962962963, 177.39199636363634, 177.46088928571427, 177.5292947368421, 177.5944793103448, 177.66762372881357, 177.72533, 177.77884918032785, 177.82322258064517, 177.8519, 177.8790578125, 177.89991846153845, 177.93779848484849, 177.96783134328356, 178.01183382352943, 178.04601014492752, 178.08156714285712, 178.12661549295774, 178.1655513888889, 178.1884890410959, 178.21999594594593, 178.25066266666667, 178.29328552631577, 178.34324285714285, 178.3940987179487, 178.45373037974684, 178.51993375, 178.58228024691357, 178.65371585365853, 178.7209, 178.78767499999998, 178.85505529411765, 178.95336860465116, 179.04930804597703, 179.1482931818182, 179.25190786516853, 179.35366444444443, 179.4413164835165, 179.5240195652174, 179.57978279569892, 179.62787021276594, 179.67062947368422, 179.70635208333331, 179.74071958762886, 179.77775306122447, 179.8495939393939, 179.929398, 180.01044356435645, 180.0895568627451, 180.16516796116503, 180.2381471153846, 180.31091619047618, 180.3723226415094, 180.43594579439252, 180.4975574074074, 180.56161651376146, 180.62114727272726, 180.6789747747748, 180.73371607142857, 180.79925840707966, 180.85672105263157, 180.91301043478262, 180.96953620689655, 181.02330085470086, 181.0823406779661, 181.1487075630252, 181.218635, 181.2824479338843, 181.3450918032787, 181.4003756097561, 181.45698548387097, 181.4926896, 181.52909682539683, 181.57091496062992, 181.6092671875, 181.65252868217055, 181.69289384615385], "in_ema_10": [175.28, 175.2690909090909, 175.1474380165289, 175.02426746806907, 174.8398552011474, 174.85351789184787, 174.7383328206028, 174.7313632168568, 174.77293354106465, 174.82330926087107, 174.94270757707633, 174.96403347215337, 174.95057284085277, 174.8541050516068, 174.74608595131465, 174.69861577834834, 174.59159472773953, 174.4722138681505, 174.43362952848676, 174.43296961421643, 174.81364786617706, 175.15298461778121, 175.39971468727552, 175.53613019867996, 175.71865198073814, 175.92980616605846, 176.2531323176842, 176.38619916901433, 176.5223447746481, 176.61282754289388, 176.7595861714586, 176.92420686755705, 177.03707834618302, 177.04851864687703, 176.85242434744484, 176.75925628427305, 176.71211877804157, 176.67355172748856, 176.71563323158153, 176.9473362803849, 177.68872968395127, 178.46532428686922, 179.1198107801657, 179.60166336559013, 179.95772457184648, 180.28541101332894, 180.7516999199964, 180.86593629817887, 181.15576606214634, 181.41835405084697, 181.5313805870566, 181.51658411668265, 181.39265973183126, 181.266721598771, 181.2691358535399, 181.2656566074417, 181.28280995154321, 181.28775359671718, 181.40088930640496, 181.35163670524042, 181.28588457701488, 181.14845101755765, 180.87235083254717, 180.6391961357204, 180.38388774740758, 180.38681724787892, 180.30739593008275, 180.42605121552225, 180.4158600854273, 180.4375218880769, 180.59069972660836, 180.65239068540683, 180.5046832880601, 180.50746814477645, 180.509746663908, 180.68797454319744, 180.951979171707, 181.19889204957846, 181.54545713147326, 181.946283107569, 182.24150436073828, 182.64123084060404, 182.9300979604942, 183.18462560404072, 183.4265118578515, 184.1326006109694, 184.70850959079314, 185.26332602883076, 185.82817584177062, 186.29759841599412, 186.48530779490426, 186.58797910492166, 186.24652835857228, 185.85625047519548, 185.46238675243265, 185.03286188835398, 184.6705233631987, 184.43406456988984, 184.88059828445532, 185.41685314182706, 185.90742529785848, 186.302438880066, 186.5888136291449, 186.80084751475493, 186.99685705752674, 186.9647012288855, 187.00384645999722, 187.0195107399977, 187.10323605999812, 187.1044658672712, 187.0927448004946, 187.0413366549501, 187.24109362677734, 187.26089478554508, 187.27345936999143, 187.309194029993, 187.30024966090338, 187.42565881346638, 187.70826630192704, 188.04130879248575, 188.20470719385196, 188.33566952224248, 188.3010023363802, 188.32263827522016, 187.88579495245284, 187.55746859746142, 187.42701976155934, 187.2548343503667, 187.24304628666366, 187.180674234543], "in_ema_50": [175.28, 175.27764705882353, 175.25107266435987, 175.22044236379674, 175.1729740358047, 175.16285740694963, 175.1258826066771, 175.10918132798386, 175.10333107982765, 175.10123966493248, 175.11609301140572, 175.11389328546827, 175.10511315662637, 175.07824597401358, 175.0461578966013, 175.02415170457772, 174.98830261812367, 174.94699663309922, 174.92005558866396, 174.90083772244185, 174.9645970274441, 175.03186773225025, 175.08983370353457, 175.13140885241557, 175.18664772094832, 175.25305369267585, 175.3493300184533, 175.41347393929826, 175.48098476520812, 175.54133830382742, 175.61501131152048, 175.6954030247942, 175.76793623950815, 175.82017403403722, 175.8260495621142, 175.84620448124699, 175.87184352119812, 175.89647710860214, 175.93602702591187, 176.01657498568002, 176.212983809771, 176.43835699370155, 176.6590096606152, 176.85944065431656, 177.0437763149316, 177.22872626336564, 177.44916837068462, 177.60331863065778, 177.79377672357316, 177.98225606774676, 178.1413832807763, 178.27113295604, 178.37167676168548, 178.4629835553449, 178.5734547884686, 178.67841734578357, 178.7835774498705, 178.88265284399324, 179.00137234030723, 179.08484793480497, 179.15955978049888, 179.21330253420481, 179.2296396897262, 179.2437714665997, 179.24342748751735, 179.2887832723206, 179.31471334007273, 179.37923438556007, 179.4180879390675, 179.46188841204525, 179.53318690569057, 179.58796388978115, 179.59784765880934, 179.6340104957188, 179.66875518216122, 179.74017654756668, 179.83428727119153, 179.9313740448703, 180.0558299646793, 180.20069937782915, 180.3328288139927, 180.49389435069887, 180.6404082977303, 180.78509816840753, 180.93136882847, 181.18151122735352, 181.42145588510436, 181.67002624255127, 181.93277031147082, 182.18677931886413, 182.38847424753612, 182.5712791790053, 182.6551505837502, 182.71181134517178, 182.7501716845768, 182.76389044204439, 182.77471826784657, 182.79806264949966, 182.9585307808918, 183.1495687894843, 183.34429158205356, 183.53000563765931, 183.70049561265307, 183.8594957847059, 184.01711947942331, 184.12703636258317, 184.2467604267956, 184.35826001790164, 184.4806811936702, 184.5837917350949, 184.6801136278363, 184.76363858360742, 184.89604491366202, 184.9922784464596, 185.0839538015004, 185.17752424065725, 185.25918995670992, 185.36628054664288, 185.50799503500983, 185.66611287677415, 185.79450060709672, 185.91726528917135, 186.00462743469404, 186.09934792745113, 186.09231467539422, 186.0918317469474, 186.12117167843965, 186.13524337732437, 186.1766063821352, 186.20497475930637], "in_ema_200": [175.28, 175.27940298507463, 175.27264275636745, 175.26465626127924, 175.25217211937598, 175.24881717291453, 175.23858018611938, 175.23322117929231, 175.2305025605929, 175.22870651521387, 175.23120694789833, 175.22950339617796, 175.2261252529324, 175.21810410613708, 175.20857073194665, 175.20137102317108, 175.1905116100052, 175.17801895716931, 175.16888444018255, 175.16153235620064, 175.1751161138504, 175.19009008286682, 175.20322351487812, 175.21264417642163, 175.22585169705425, 175.24231088414825, 175.26684609923134, 175.28394215794546, 175.30236064393605, 175.31945158280234, 175.34035256207795, 175.36348338235578, 175.38519001536716, 175.4022528012839, 175.40790202714177, 175.41717663383687, 175.42795099568926, 175.43861814996103, 175.45320901414053, 175.47845071549236, 175.53364026061186, 175.59758413861573, 175.6619365352464, 175.72271328613948, 175.78079574100377, 175.84029031074505, 175.910038665862, 175.96446614182358, 176.02909831951686, 176.09448042579035, 176.15363982453871, 176.2063399257871, 176.25239624493352, 176.29665100866555, 176.34623657076838, 176.3950302367309, 176.44443292094255, 176.49284652371924, 176.54674854835886, 176.592353040415, 176.6361107216049, 176.6748558885541, 176.7042593125486, 176.7329731502347, 176.7578689397846, 176.7941090498365, 176.82551094983813, 176.86665014436713, 176.90150934691076, 176.9376634827624, 176.9808708112921, 177.0201656290902, 177.0482236825321, 177.08276872051687, 177.1169700267804, 177.16048276283234, 177.21003019802805, 177.26077616620688, 177.31892764714016, 177.38291841682036, 177.444481417648, 177.5140885677212, 177.5809135570971, 177.6480686460812, 177.7163963212446, 177.81185506431677, 177.9062654616868, 178.00431257152076, 178.10745373996332, 178.20996663807315, 178.30071323868935, 178.38777081840388, 178.4506785714546, 178.50689072497246, 178.55846395158966, 178.6036533650067, 178.64779611759369, 178.6947832209012, 178.7763276664644, 178.8664139583404, 178.9584396900982, 179.0492014842266, 179.1370452505527, 179.22279604407953, 179.30892643170063, 179.38366348213148, 179.46123896987146, 179.537147039823, 179.61618040261084, 179.69074577173907, 179.76387267948297, 179.83398339909013, 179.91663033044247, 179.9905942077515, 180.06362312110724, 180.13731841343454, 180.20819086703224, 180.2856218036787, 180.37213302951275, 180.463355586433, 180.54770030696602, 180.63105652281712, 180.70582212955526, 180.7825801183159, 180.8336987241038, 180.88590072684906, 180.94514549573614, 181.00021867488306, 181.06180853881457, 181.11989999613982], "in_macd": [0.0, -0.004786324786323348, -0.05794043879515698, -0.10929548038274106, -0.1849805359812251, -0.16997617172384594, -0.21172516073329462, -0.20373106197166635, -0.174405416936537, -0.14226247091824007, -0.08115603206155697, -0.06586003544094865, -0.06668670435141166, -0.1040672944738219, -0.14493166229652843, -0.15734754406878437, -0.19519648227702646, -0.23658586141706905, -0.24039137656762932, -0.22707214910363405, -0.046791020473961, 0.10721716885672095, 0.21309575401485858, 0.26490267111574894, 0.3335844133331136, 0.4107158704739504, 0.5325252358068155, 0.5642080692065861, 0.5945668923066307, 0.6024028147660943, 0.6335859128210757, 0.6703409222621701, 0.6819257197187483, 0.6477323192107178, 0.5234186029242665, 0.4495726018117807, 0.3993562465036007, 0.35546187984900257, 0.3493285512181785, 0.4270949911659443, 0.7252641963538338, 1.0251943235369367, 1.2568752571015978, 1.400535529756553, 1.4803772188194557, 1.5420152690103919, 1.6596859320487454, 1.6156992899044553, 1.648978139621562, 1.6674276299740427, 1.6182079699370888, 1.5141389146951951, 1.3662883567171207, 1.224111556515311, 1.1450372936049007, 1.0676425030784458, 1.0036136215767613, 0.9380227472198612, 0.9238074154904723, 0.8399201052695275, 0.7534565989110433, 0.6404329788420284, 0.47278047902906906, 0.3328580876766978, 0.19111993960655127, 0.17082800092359207, 0.1170855646230109, 0.15421515937757135, 0.13448233293880207, 0.13065197224818803, 0.1855922654706319, 0.19860141525492736, 0.11957893813146825, 0.11054903225831936, 0.10221450164820567, 0.17189867850183305, 0.27638743611075256, 0.3686633865324609, 0.5001768703496623, 0.6489674702594641, 0.7437866870519088, 0.8790007550567793, 0.9581684635499812, 1.017252355234973, 1.0667083688886123, 1.3162627001684086, 1.4959925870666098, 1.6564454319348272, 1.8119404479206196, 1.9163090165941412, 1.8900871371606343, 1.8256672927365685, 1.567723912714996, 1.299104752724162, 1.0411369806205073, 0.7800951422986202, 0.5618988855814848, 0.4108687826198434, 0.5686558098422267, 0.7607834715140029, 0.9253759873934655, 1.0409926196363983, 1.1035584412553874, 1.1302290030223503, 1.148128400383655, 1.0645974051495273, 1.0157386777706847, 0.9587041913311793, 0.9342047596041425, 0.8748481705347899, 0.8127898951039754, 0.7365585978849083, 0.7745362584923612, 0.7324442688430111, 0.6895238294443118, 0.6592069743092281, 0.6111899855360434, 0.6248383278301617, 0.7073851677719176, 0.8086696131078099, 0.8309446672814431, 0.8377305967077007, 0.7712781984324693, 0.7323621804284244, 0.4940962155485522, 0.31455340869911197, 0.23092809383189206, 0.1340600768409672, 0.1132767578100129, 0.07256872429221062], "in_signal": [0.0, -0.0009572649572646696, -0.012353899724843133, -0.03174221585642272, -0.0623898798813832, -0.08390713824987575, -0.10947074274655953, -0.1283228065915809, -0.1375393286605721, -0.1384839571121057, -0.12701837210199596, -0.1147867047697865, -0.10516670468611154, -0.10494682264365363, -0.1129437905742286, -0.12182454127313976, -0.13649892947391712, -0.1565163158625475, -0.17329132800356387, -0.1840474922235779, -0.15659619787365456, -0.10383352452757946, -0.04044766881909186, 0.020622399167876303, 0.08321480200092377, 0.1487150156955291, 0.22547705971778642, 0.29322326161554635, 0.3534919877537632, 0.40327415315622944, 0.44933650508919876, 0.49353738852379303, 0.5312150547627841, 0.5545185076523709, 0.5482985267067501, 0.5285533417277561, 0.5027139226829251, 0.47326351411614065, 0.4484765215365482, 0.4442002154624275, 0.5004130116407087, 0.6053692740199543, 0.7356704706362831, 0.8686434824603371, 0.9909902297321609, 1.1011952375878071, 1.212893376479995, 1.293454559164887, 1.364559275256222, 1.4251329461997861, 1.4637479509472466, 1.4738261436968365, 1.4523185863008936, 1.406677180343777, 1.3543492029960018, 1.2970078630124906, 1.2383290147253447, 1.178267761224248, 1.1273756920774929, 1.0698845747158998, 1.0065989795549286, 0.9333657794123487, 0.8412487193356928, 0.7395705930038938, 0.6298804623244253, 0.5380699700442586, 0.4538730889600091, 0.3939415030435216, 0.3420496690225777, 0.2997701296676998, 0.2769345568282862, 0.26126792851361447, 0.23293013043718525, 0.2084539108014121, 0.18720602897077082, 0.18414455887698328, 0.20259313432373713, 0.2358071847654819, 0.288681121882318, 0.36073839155774723, 0.43734805065657956, 0.5256785915366196, 0.6121765659392919, 0.6931917237984282, 0.7678950528164651, 0.877568582286854, 1.0012533832428052, 1.1322917929812097, 1.2682215239690917, 1.3978390224941015, 1.496288645427408, 1.5621643748892402, 1.5632762824543915, 1.5104419765083457, 1.416580977330778, 1.2892838103243465, 1.143806825375774, 0.9972192168245879, 0.9115065354281158, 0.8813619226452933, 0.8901647355949278, 0.9203303124032219, 0.956975938173655, 0.9916265511433942, 1.0229269209914462, 1.0312610178230626, 1.028156549812587, 1.0142660781163055, 0.998253814413873, 0.9735726856380564, 0.9414161275312403, 0.9004446216019739, 0.8752629489800514, 0.8466992129526434, 0.8152641362509772, 0.7840527038626274, 0.7494801601973107, 0.7245517937238809, 0.7211184685334883, 0.7386286974483527, 0.7570918914149708, 0.7732196324735169, 0.7728313456653073, 0.7647375126179308, 0.7106092532040551, 0.6313980843030665, 0.5513040862088316, 0.4678552843352588, 0.39693957903020965, 0.33206540808260987], "in_upper_bb": [null, 175.3348528137424, 175.78628308818642, 175.7263465086573, 175.7858224151699, 175.71974209736055, 175.64569477955305, 175.57708033371955, 175.57129335558233, 175.58431351854196, 175.7236401383223, 175.7138856385284, 175.68150260877724, 175.64835969131315, 175.62876907198552, 175.59391640295354, 175.586718714736, 175.59347855399204, 175.56541052437515, 175.5353695126409, 175.90578267926685, 176.2562025944788, 176.53893257463986, 176.70546679236364, 176.9090231148869, 177.17362149170086, 177.59060474747218, 177.79616550267423, 178.00629558387496, 178.17391681566826, 178.38715764639238, 178.62563987315514, 178.8093209387563, 178.87328719093708, 178.80896741546567, 178.7624727514136, 178.64090744706007, 178.41479772250577, 178.18109468158494, 178.00471036591912, 179.26053508043458, 180.41313066846186, 181.3078039263634, 181.94517589785784, 182.4459206497997, 182.92451924388928, 183.57620357857488, 183.86559190474392, 184.2972295933729, 184.6857340427969, 184.9439267749483, 185.09713968502513, 185.15676166742654, 185.14871529302735, 185.00097779736745, 184.80562218046427, 184.527639847021, 184.069329470049, 183.4719665722004, 182.79131694802322, 182.79355068598204, 182.81008699083438, 182.93261829525346, 183.02662570021604, 183.14651667959313, 183.093352565654, 182.8432835648973, 182.81366970436778, 182.58835743147702, 182.28471494605927, 182.14756187340805, 182.0848003469198, 182.08680420216484, 182.07898463271894, 182.01054059111178, 182.04944996408292, 182.21067758744186, 182.40643662856755, 182.71069032047603, 183.25377068897433, 183.66857521214573, 184.257691133484, 184.66977902590145, 185.0237338890998, 185.30364243951286, 186.32942190555522, 187.1124517549929, 187.91744519019613, 188.70003935959483, 189.35788905781948, 189.7396018046242, 189.98313370976862, 189.7934565695359, 189.6013144735639, 189.34824656582236, 189.20981870520782, 189.1381961058528, 189.06089944996302, 189.19416257721366, 189.47029619776728, 189.73696872634852, 189.99110125575618, 190.1708085078369, 190.30558693956178, 190.4348857580187, 190.3951856354366, 190.38421765767558, 190.31548217570193, 190.19724291104797, 190.03004421544648, 190.0012235097534, 189.9806483541509, 190.1601660060847, 190.16619069170306, 190.0744840324237, 189.7921135179695, 189.2639115879166, 188.37706758090843, 188.66238467824175, 189.05706232705901, 189.19967035251875, 189.331572150145, 189.35403553151554, 189.41424076307328, 189.51917741351033, 189.58434541160094, 189.5910608441789, 189.61534665834253, 189.60906779701787, 189.61144741974354], "in_lower_bb": [null, 175.1651471862576, 174.28038357848024, 174.05865349134268, 173.64617758483007, 173.77859123597273, 173.7014480775898, 173.77666966628044, 173.84537331108436, 173.90068648145805, 173.8954507707686, 173.94694769480495, 173.98849739122278, 173.96235459440118, 173.90923092801444, 173.90858359704646, 173.8403401087934, 173.74707700156353, 173.73195789667747, 173.74013048735912, 173.49438732073315, 173.28996740552117, 173.19823742536013, 173.19970320763636, 173.24914688511313, 173.18104850829914, 173.11287525252783, 173.13581449732578, 173.14318441612502, 173.17256318433172, 173.15332235360762, 173.17534012684484, 173.25715906124373, 173.4611928090629, 173.6965125845343, 173.92850724858636, 174.28907255293993, 174.7716822774942, 175.26988531841508, 175.80226963408083, 174.9962749195654, 174.37167933153813, 174.0325060736366, 173.95713410214216, 173.95838935020032, 173.96779075611073, 173.83029642142512, 173.98040809525602, 174.08127040662708, 174.25076595720313, 174.45457322505172, 174.67986031497486, 174.94923833257346, 175.31728470697266, 175.99602220263256, 176.68237781953573, 177.44636015297905, 178.38567052995103, 179.48353342779959, 180.47818305197677, 180.47244931401792, 180.3129130091656, 179.9468717047465, 179.63486429978397, 179.28247332040687, 179.199637434346, 179.15970643510272, 179.14732029563226, 179.163632568523, 179.2607750539407, 179.32192812659196, 179.3326896530802, 179.23118579783517, 179.2210053672811, 179.21344940888824, 179.19854003591703, 179.11531241255813, 179.01955337143247, 178.834799679524, 178.5537193110257, 178.39691478785429, 178.19879886651597, 178.24672097409854, 178.3667661109002, 178.6148575604872, 178.2800780944448, 178.23205824500712, 178.10706480980383, 178.1244706404052, 178.25412094218052, 178.47740819537577, 178.84587629023142, 179.52255343046411, 180.07269552643612, 180.64276343417765, 180.9421912947922, 181.10381389414718, 181.28711055003697, 181.5323474227863, 181.6642138022327, 181.8520412736515, 181.96190874424383, 182.1469514921631, 182.35467306043822, 182.56176424198128, 182.55246436456335, 182.55142234232446, 182.5531578242981, 182.582397088952, 182.6195957845535, 182.61941649024658, 182.61599164584908, 182.77947399391525, 183.09844930829692, 183.55415596757632, 184.27352648203046, 185.2237284120834, 186.57257241909156, 186.49625532175824, 186.27257767294097, 186.21246964748127, 186.165067849855, 186.16935446848447, 186.17564923692674, 185.8748225864896, 185.73565458839911, 185.69493915582103, 185.6096533416575, 185.58693220298215, 185.56355258025647], "out_sma_10": [188.14, 188.0, 187.65666666666667, 187.3375, 187.15, 187.035, 186.98428571428573, 186.881875, 186.72055555555556, 186.513, 186.15300000000002, 185.777, 185.611, 185.6145, 185.783, 185.965, 186.12199999999999, 186.3155, 186.58599999999998, 186.9195, 187.3005, 187.77249999999998, 188.1705, 188.523, 188.7055, 188.8865, 189.13549999999998, 189.4105, 189.73399999999998, 189.94400000000002, 190.109, 190.21800000000002, 190.291], "out_sma_50": [188.14, 188.0, 187.65666666666667, 187.3375, 187.15, 187.035, 186.98428571428573, 186.881875, 186.72055555555556, 186.513, 186.33363636363637, 186.1475, 186.08307692307693, 186.1067857142857, 186.23866666666666, 186.36625, 186.47705882352943, 186.56722222222223, 186.64973684210526, 186.71625, 186.79404761904763, 186.88613636363635, 186.99065217391305, 187.1135416666667, 187.2254, 187.33557692307693, 187.46166666666667, 187.58267857142854, 187.71327586206897, 187.79216666666667, 187.8633870967742, 187.92734375, 187.99075757575756], "out_sma_200": [188.14, 188.0, 187.65666666666667, 187.3375, 187.15, 187.035, 186.98428571428573, 186.881875, 186.72055555555556, 186.513, 186.33363636363637, 186.1475, 186.08307692307693, 186.1067857142857, 186.23866666666666, 186.36625, 186.47705882352943, 186.56722222222223, 186.64973684210526, 186.71625, 186.79404761904763, 186.88613636363635, 186.99065217391305, 187.1135416666667, 187.2254, 187.33557692307693, 187.46166666666667, 187.58267857142854, 187.71327586206897, 187.79216666666667, 187.8633870967742, 187.92734375, 187.99075757575756], "out_ema_10": [188.14, 188.08909090909088, 187.88561983471072, 187.6118707738542, 187.39153063315342, 187.2221614271255, 187.12358662219359, 186.9492981454311, 186.67306211898907, 186.30432355190015, 185.98353745155467, 185.64107609672652, 185.58088044277622, 185.7325385440896, 186.16025880880056, 186.54566629810955, 186.8555451529987, 187.08180967063527, 187.27329882142885, 187.40178994480542, 187.57419177302262, 187.80070235974574, 188.07148374888286, 188.41121397635868, 188.68372052611164, 188.93940770318224, 189.26678812078546, 189.55464482609722, 189.88470940317046, 189.9202167844122, 189.93472282360995, 189.93022776477176, 189.94654998935872], "out_ema_50": [188.14, 188.12901960784313, 188.08356785851598, 188.01676127582908, 187.9533588728554, 187.89479577980225, 187.8471567296139, 187.78118979904085, 187.68898627750985, 187.56961426662713, 187.4508058640143, 187.31940171248434, 187.2406016453281, 187.2082251102172, 187.2426084392283, 187.28329046121934, 187.32120063921073, 187.35174179061423, 187.38245779882544, 187.4058908263225, 187.4429147154863, 187.49691805997705, 187.5672349988015, 187.66028460669162, 187.74850873976254, 187.84033192643855, 187.95404439991154, 188.0676112861895, 188.19711672594678, 188.2709552857136, 188.33876096078365, 188.4003781780078, 188.4638927592624], "out_ema_200": [188.14, 188.13721393034825, 188.12559986138956, 188.1082307085399, 188.0912333880569, 188.0750022100663, 188.06112159106067, 188.0422547095576, 188.01626212538292, 187.98271722861296, 187.94846133579094, 187.91016818817113, 187.88429586789084, 187.86967600850886, 187.87181853578738, 187.87588004289398, 187.87960262953186, 187.88179563819324, 187.88431508457938, 187.88526717329006, 187.88989138052102, 187.89914619265514, 187.91298553402174, 187.93315483219067, 187.9528249333629, 187.97409035691155, 188.00161184589751, 188.0299540165851, 188.06318830497727, 188.0832560830372, 188.10232816181295, 188.12031494627254, 188.13921728511562], "out_macd": [0.0, -0.022336182336175625, -0.11057864790058147, -0.2255198542783603, -0.3114080375740116, -0.37036421494158844, -0.3947844198313817, -0.45050071232529376, -0.5476516456202489, -0.6801470874254676, -0.784579161917577, -0.8925578053297158, -0.8704606421303254, -0.7550801223344763, -0.5228580042911517, -0.31940354708581253, -0.15875514275589353, -0.043047644859171896, 0.050888971952929296, 0.11154143273788009, 0.1873057090481609, 0.2820235242878937, 0.3905115729880606, 0.5229109094570106, 0.6182903222522498, 0.7003307132200121, 0.808478247873154, 0.8927707237652385, 0.9901192934953258, 0.9522001467767893, 0.9052583634870359, 0.8509847912402222, 0.8075398580982664], "out_signal": [0.0, -0.004467236467235125, -0.025689518753904395, -0.06565558585879558, -0.11480607620183879, -0.16591770394978872, -0.2116910471261073, -0.25945298016594465, -0.31709271325680555, -0.38970358809053796, -0.4686787028559458, -0.5534545233506998, -0.6168557471066249, -0.6445006221521952, -0.6201720985799866, -0.5600183882811518, -0.4797657391761002, -0.39242212031271456, -0.3037599018595858, -0.22069963494009262, -0.13909856614244193, -0.05487414805637481, 0.03420299615251228, 0.13194457881341193, 0.22921372750117952, 0.323437124644946, 0.42044534929058763, 0.5149104241855178, 0.6099521980474795, 0.6784017877933415, 0.7237731029320804, 0.7492154405937088, 0.7608803240946205], "out_upper_bb": [null, 188.39597979746443, 188.87852317760948, 188.95773660823556, 188.7846253393362, 188.60184396159923, 188.43956837378786, 188.3484739567704, 188.3995168746785, 188.56942191952697, 188.61870131198722, 188.679274440621, 188.55118192645344, 188.48469237979847, 188.74747249148982, 188.99612832418154, 189.1824124483434, 189.30103494919234, 189.40218721239998, 189.46054719696374, 189.49548194422056, 189.65715666074283, 189.98517669632798, 190.43692594708563, 190.82479285063914, 191.20159465977304, 191.66345976586135, 192.07978650408725, 192.490467338339, 192.50814453051598, 192.39695583762173, 192.01500683057247, 191.73021367931406], "out_lower_bb": [null, 187.60402020253557, 186.43481015572385, 185.71726339176445, 185.5153746606638, 185.46815603840076, 185.5290030547836, 185.41527604322962, 185.04159423643262, 184.45657808047304, 184.04857141528552, 183.61572555937903, 183.61497191970042, 183.72887904877294, 183.7298608418435, 183.73637167581848, 183.77170519871547, 183.8334094952521, 183.89728647181053, 183.97195280303626, 183.95801805577946, 183.89234333925714, 183.796323303672, 183.70057405291436, 183.66370714936085, 183.64990534022695, 183.5940402341387, 183.64621349591275, 183.829532661661, 184.355355469484, 185.01254416237825, 185.97549316942752, 186.73128632068594], "overall_sma_10": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.7625, 174.7465, 174.77550000000002, 174.7705, 174.7955, 174.7525, 174.7415, 174.66500000000002, 174.595, 174.533, 174.63767, 174.79967000000002, 174.96167, 175.13467, 175.36267, 175.60217, 175.96198, 176.26698, 176.55447999999998, 176.81348, 176.90281, 177.00131, 177.10481, 177.19981, 177.14281, 177.08881, 176.968, 176.9195, 176.8965, 176.99349999999998, 177.35399999999998, 177.7835, 178.2355, 178.70250000000001, 179.2615, 179.8035, 180.4385, 180.9265, 181.48200000000003, 181.943, 182.0445, 181.99349999999998, 181.8705, 181.7635, 181.7355, 181.6845, 181.5355, 181.52849999999998, 181.4735, 181.3265, 181.22150000000002, 181.1295, 181.00898999999998, 180.89799, 180.69349, 180.60849000000002, 180.46749, 180.43249, 180.27849, 180.21899, 180.24799, 180.28798999999998, 180.30900000000003, 180.402, 180.53050000000002, 180.6395, 180.8585, 180.9935, 181.267, 181.5885, 181.8175, 182.1685, 182.6075, 182.9885, 183.38799999999998, 183.96999999999997, 184.48601000000002, 185.03100999999998, 185.55751, 186.02351000000002, 186.39951, 186.66051000000002, 186.70851, 186.68551, 186.60300999999998, 186.18201000000002, 185.756, 185.317, 185.169, 185.111, 185.1895, 185.2925, 185.60925000000003, 185.97475, 186.39363999999998, 186.76564, 187.17964, 187.55164, 187.61064000000002, 187.53864000000002, 187.43114, 187.30414, 187.33039000000002, 187.28988999999999, 187.235, 187.3, 187.308, 187.398, 187.54799999999997, 187.791, 187.981, 188.19250000000002, 188.193, 188.3, 188.159, 188.01999999999998, 187.978, 187.827, 187.648, 187.38400000000001, 187.304, 187.1975, 187.07999999999998, 186.876, 186.924, 186.96200000000002, 186.946, 186.9145, 186.7385, 186.513, 186.15300000000002, 185.777, 185.611, 185.6145, 185.783, 185.96499999999997, 186.12199999999999, 186.3155, 186.586, 186.91950000000003, 187.3005, 187.77249999999998, 188.1705, 188.523, 188.7055, 188.8865, 189.1355, 189.4105, 189.73399999999998, 189.944, 190.10899999999998, 190.21800000000002, 190.291], "overall_sma_50": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.80954545454546, 174.83041666666668, 174.835, 174.80535714285716, 174.76899999999998, 174.75125, 174.7135294117647, 174.67027777777778, 174.6486842105263, 174.63775, 174.7277, 174.81644090909091, 174.8900739130435, 174.94257083333332, 175.00646799999998, 175.0785269230769, 175.1759185185185, 175.24052857142857, 175.3058551724138, 175.36299333333332, 175.42934838709678, 175.4992125, 175.56120606060605, 175.60646470588236, 175.6168514285714, 175.6369388888889, 175.66026486486487, 175.68236315789474, 175.71371282051282, 175.77062, 175.8987756097561, 176.04309047619049, 176.18313488372092, 176.3101090909091, 176.42677333333333, 176.54271304347824, 176.67691063829787, 176.77489166666666, 176.8909142857143, 177.005096, 177.14029599999998, 177.26489600000002, 177.38959599999998, 177.514196, 177.659596, 177.78629599999996, 177.929096, 178.06129599999997, 178.200296, 178.321896, 178.43209599999997, 178.541496, 178.63629400000002, 178.73969400000001, 178.839194, 178.957494, 179.074294, 179.214794, 179.33699399999998, 179.459094, 179.55416000000002, 179.63916, 179.70576, 179.79316, 179.87275999999997, 179.96496, 180.05359800000002, 180.160098, 180.279498, 180.41409799999997, 180.53709800000001, 180.672598, 180.806298, 180.95089799999997, 181.121798, 181.341198, 181.55720000000002, 181.78240000000002, 182.0117, 182.22009999999997, 182.34619999999998, 182.44800000000004, 182.5009, 182.5475, 182.5901, 182.6169, 182.6207, 182.66050000000004, 182.7491, 182.8537, 182.9752, 183.1078, 183.24865000000003, 183.38975, 183.521728, 183.63312800000003, 183.749528, 183.865128, 183.976528, 184.096128, 184.217128, 184.342728, 184.51292999999998, 184.66813, 184.83003, 184.97143, 185.11763, 185.25823, 185.43043, 185.61053, 185.76373, 185.92362999999997, 186.08972999999997, 186.24773000000002, 186.35573, 186.44753, 186.54153, 186.62492999999998, 186.70663000000002, 186.76963, 186.86103000000003, 186.92943, 186.98423000000003, 187.02523000000002, 187.06292999999997, 187.04593, 187.03352800000002, 187.00162799999998, 186.94282800000002, 186.86752800000002, 186.81172800000002, 186.752728, 186.764728, 186.811028, 186.89892799999998, 187.002528, 187.106728, 187.201328, 187.22622800000002, 187.229228, 187.23392800000002, 187.248728, 187.27697799999999, 187.32067800000002, 187.3613, 187.42669999999998, 187.49790000000002, 187.5731, 187.65089999999998, 187.71030000000002, 187.7695, 187.8315, 187.8691], "overall_sma_200": [175.28, 175.25, 175.03333333333333, 174.89249999999998, 174.71599999999998, 174.74916666666664, 174.67357142857142, 174.676875, 174.70833333333334, 174.7425, 174.80954545454546, 174.83041666666668, 174.835, 174.80535714285716, 174.76899999999998, 174.75125, 174.7135294117647, 174.67027777777778, 174.6486842105263, 174.63775, 174.7277, 174.81644090909091, 174.8900739130435, 174.94257083333332, 175.00646799999998, 175.0785269230769, 175.1759185185185, 175.24052857142857, 175.3058551724138, 175.36299333333332, 175.42934838709678, 175.4992125, 175.56120606060605, 175.60646470588236, 175.6168514285714, 175.6369388888889, 175.66026486486487, 175.68236315789474, 175.71371282051282, 175.77062, 175.8987756097561, 176.04309047619049, 176.18313488372092, 176.3101090909091, 176.42677333333333, 176.54271304347824, 176.67691063829787, 176.77489166666666, 176.8909142857143, 177.005096, 177.10381960784312, 177.1874, 177.25622264150942, 177.3199962962963, 177.39199636363634, 177.46088928571427, 177.5292947368421, 177.5944793103448, 177.66762372881357, 177.72533, 177.77884918032785, 177.82322258064517, 177.8519, 177.8790578125, 177.89991846153845, 177.93779848484849, 177.96783134328356, 178.01183382352943, 178.04601014492752, 178.08156714285712, 178.12661549295774, 178.1655513888889, 178.1884890410959, 178.21999594594593, 178.25066266666667, 178.29328552631577, 178.34324285714285, 178.3940987179487, 178.45373037974684, 178.51993375, 178.58228024691357, 178.65371585365853, 178.7209, 178.78767499999998, 178.85505529411765, 178.95336860465116, 179.04930804597703, 179.1482931818182, 179.25190786516853, 179.35366444444443, 179.4413164835165, 179.5240195652174, 179.57978279569892, 179.62787021276594, 179.67062947368422, 179.70635208333331, 179.74071958762886, 179.77775306122447, 179.8495939393939, 179.929398, 180.01044356435645, 180.0895568627451, 180.16516796116503, 180.2381471153846, 180.31091619047618, 180.3723226415094, 180.43594579439252, 180.4975574074074, 180.56161651376146, 180.62114727272726, 180.6789747747748, 180.73371607142857, 180.79925840707966, 180.85672105263157, 180.91301043478262, 180.96953620689655, 181.02330085470086, 181.0823406779661, 181.1487075630252, 181.218635, 181.2824479338843, 181.3450918032787, 181.4003756097561, 181.45698548387097, 181.4926896, 181.52909682539683, 181.57091496062992, 181.6092671875, 181.65252868217055, 181.69289384615385, 181.74210839694655, 181.78845606060605, 181.827415037594, 181.86138955223882, 181.8950088888889, 181.928575, 181.96325693430657, 181.99370434782608, 182.01842589928057, 182.03718714285714, 182.05493758865248, 182.0693394366197, 182.0920013986014, 182.1220222222222, 182.16314620689656, 182.20504246575342, 182.24616462585035, 182.28571756756756, 182.3249744966443, 182.36267466666666, 182.40232582781456, 182.44454736842104, 182.4892888888889, 182.53767012987015, 182.5852335483871, 182.63334102564104, 182.68497579617835, 182.73665316455694, 182.79095094339624, 182.83650749999998, 182.881001242236, 182.9243901234568, 182.96792147239265], "overall_ema_10": [175.28, 175.2690909090909, 175.1474380165289, 175.02426746806907, 174.8398552011474, 174.85351789184787, 174.7383328206028, 174.7313632168568, 174.77293354106465, 174.82330926087107, 174.94270757707633, 174.96403347215337, 174.95057284085277, 174.8541050516068, 174.74608595131465, 174.69861577834834, 174.59159472773953, 174.4722138681505, 174.43362952848676, 174.43296961421643, 174.81364786617706, 175.15298461778121, 175.39971468727552, 175.53613019867996, 175.71865198073814, 175.92980616605846, 176.2531323176842, 176.38619916901433, 176.5223447746481, 176.61282754289388, 176.7595861714586, 176.92420686755705, 177.03707834618302, 177.04851864687703, 176.85242434744484, 176.75925628427305, 176.71211877804157, 176.67355172748856, 176.71563323158153, 176.9473362803849, 177.68872968395127, 178.46532428686922, 179.1198107801657, 179.60166336559013, 179.95772457184648, 180.28541101332894, 180.7516999199964, 180.86593629817887, 181.15576606214634, 181.41835405084697, 181.5313805870566, 181.51658411668265, 181.39265973183126, 181.266721598771, 181.2691358535399, 181.2656566074417, 181.28280995154321, 181.28775359671718, 181.40088930640496, 181.35163670524042, 181.28588457701488, 181.14845101755765, 180.87235083254717, 180.6391961357204, 180.38388774740758, 180.38681724787892, 180.30739593008275, 180.42605121552225, 180.4158600854273, 180.4375218880769, 180.59069972660836, 180.65239068540683, 180.5046832880601, 180.50746814477645, 180.509746663908, 180.68797454319744, 180.951979171707, 181.19889204957846, 181.54545713147326, 181.946283107569, 182.24150436073828, 182.64123084060404, 182.9300979604942, 183.18462560404072, 183.4265118578515, 184.1326006109694, 184.70850959079314, 185.26332602883076, 185.82817584177062, 186.29759841599412, 186.48530779490426, 186.58797910492166, 186.24652835857228, 185.85625047519548, 185.46238675243265, 185.03286188835398, 184.6705233631987, 184.43406456988984, 184.88059828445532, 185.41685314182706, 185.90742529785848, 186.302438880066, 186.5888136291449, 186.80084751475493, 186.99685705752674, 186.9647012288855, 187.00384645999722, 187.0195107399977, 187.10323605999812, 187.1044658672712, 187.0927448004946, 187.0413366549501, 187.24109362677734, 187.26089478554508, 187.27345936999143, 187.309194029993, 187.30024966090338, 187.42565881346638, 187.70826630192704, 188.04130879248575, 188.20470719385196, 188.33566952224248, 188.3010023363802, 188.32263827522016, 187.88579495245284, 187.55746859746142, 187.42701976155934, 187.2548343503667, 187.24304628666366, 187.180674234543, 187.35509710098972, 187.4468976280825, 187.36018896843112, 187.18197279235272, 187.03979592101587, 186.93437848083116, 186.88812784795275, 186.75665005741587, 186.51544095606752, 186.17536078223708, 185.87802245819398, 185.55474564761323, 185.51024643895627, 185.67474708641873, 186.11297488888806, 186.50697945454476, 186.82389228099115, 187.0559118662655, 187.25210970876265, 187.38445339807853, 187.5600073257006, 187.78909690284593, 188.06198837505573, 188.4034450341365, 188.67736411883894, 188.93420700632277, 189.26253300517317, 189.55116336786892, 189.8818609373473, 189.91788622146598, 189.93281599938126, 189.92866763585738, 189.94527352024696], "overall_ema_50": [175.28, 175.27764705882353, 175.25107266435987, 175.22044236379674, 175.1729740358047, 175.16285740694963, 175.1258826066771, 175.10918132798386, 175.10333107982765, 175.10123966493248, 175.11609301140572, 175.11389328546827, 175.10511315662637, 175.07824597401358, 175.0461578966013, 175.02415170457772, 174.98830261812367, 174.94699663309922, 174.92005558866396, 174.90083772244185, 174.9645970274441, 175.03186773225025, 175.08983370353457, 175.13140885241557, 175.18664772094832, 175.25305369267585, 175.3493300184533, 175.41347393929826, 175.48098476520812, 175.54133830382742, 175.61501131152048, 175.6954030247942, 175.76793623950815, 175.82017403403722, 175.8260495621142, 175.84620448124699, 175.87184352119812, 175.89647710860214, 175.93602702591187, 176.01657498568002, 176.212983809771, 176.43835699370155, 176.6590096606152, 176.85944065431656, 177.0437763149316, 177.22872626336564, 177.44916837068462, 177.60331863065778, 177.79377672357316, 177.98225606774676, 178.1413832807763, 178.27113295604, 178.37167676168548, 178.4629835553449, 178.5734547884686, 178.67841734578357, 178.7835774498705, 178.88265284399324, 179.00137234030723, 179.08484793480497, 179.15955978049888, 179.21330253420481, 179.2296396897262, 179.2437714665997, 179.24342748751735, 179.2887832723206, 179.31471334007273, 179.37923438556007, 179.4180879390675, 179.46188841204525, 179.53318690569057, 179.58796388978115, 179.59784765880934, 179.6340104957188, 179.66875518216122, 179.74017654756668, 179.83428727119153, 179.9313740448703, 180.0558299646793, 180.20069937782915, 180.3328288139927, 180.49389435069887, 180.6404082977303, 180.78509816840753, 180.93136882847, 181.18151122735352, 181.42145588510436, 181.67002624255127, 181.93277031147082, 182.18677931886413, 182.38847424753612, 182.5712791790053, 182.6551505837502, 182.71181134517178, 182.7501716845768, 182.76389044204439, 182.77471826784657, 182.79806264949966, 182.9585307808918, 183.1495687894843, 183.34429158205356, 183.53000563765931, 183.70049561265307, 183.8594957847059, 184.01711947942331, 184.12703636258317, 184.2467604267956, 184.35826001790164, 184.4806811936702, 184.5837917350949, 184.6801136278363, 184.76363858360742, 184.89604491366202, 184.9922784464596, 185.0839538015004, 185.17752424065725, 185.25918995670992, 185.36628054664288, 185.50799503500983, 185.66611287677415, 185.79450060709672, 185.91726528917135, 186.00462743469404, 186.09934792745113, 186.09231467539422, 186.0918317469474, 186.12117167843965, 186.13524337732437, 186.1766063821352, 186.20497475930637, 186.28085810207867, 186.3427852353305, 186.36738189276852, 186.3678767205031, 186.36913645695395, 186.37269973315185, 186.38475072400863, 186.37613304855734, 186.3390297917512, 186.2725972508982, 186.2046522606669, 186.12211687789565, 186.0902691571939, 186.10300370004904, 186.18072904514517, 186.26305339631594, 186.3409728709702, 186.40995432701058, 186.47760317693175, 186.53652069940503, 186.60763753472247, 186.6943968470863, 186.79618520602412, 186.91947206068983, 187.03674766615296, 187.15648305179403, 187.29701312819427, 187.43634594669646, 187.59060688996328, 187.68823014918044, 187.77888779038904, 187.8624608182169, 187.94707019789467], "overall_ema_200": [175.28, 175.27940298507463, 175.27264275636745, 175.26465626127924, 175.25217211937598, 175.24881717291453, 175.23858018611938, 175.23322117929231, 175.2305025605929, 175.22870651521387, 175.23120694789833, 175.22950339617796, 175.2261252529324, 175.21810410613708, 175.20857073194665, 175.20137102317108, 175.1905116100052, 175.17801895716931, 175.16888444018255, 175.16153235620064, 175.1751161138504, 175.19009008286682, 175.20322351487812, 175.21264417642163, 175.22585169705425, 175.24231088414825, 175.26684609923134, 175.28394215794546, 175.30236064393605, 175.31945158280234, 175.34035256207795, 175.36348338235578, 175.38519001536716, 175.4022528012839, 175.40790202714177, 175.41717663383687, 175.42795099568926, 175.43861814996103, 175.45320901414053, 175.47845071549236, 175.53364026061186, 175.59758413861573, 175.6619365352464, 175.72271328613948, 175.78079574100377, 175.84029031074505, 175.910038665862, 175.96446614182358, 176.02909831951686, 176.09448042579035, 176.15363982453871, 176.2063399257871, 176.25239624493352, 176.29665100866555, 176.34623657076838, 176.3950302367309, 176.44443292094255, 176.49284652371924, 176.54674854835886, 176.592353040415, 176.6361107216049, 176.6748558885541, 176.7042593125486, 176.7329731502347, 176.7578689397846, 176.7941090498365, 176.82551094983813, 176.86665014436713, 176.90150934691076, 176.9376634827624, 176.9808708112921, 177.0201656290902, 177.0482236825321, 177.08276872051687, 177.1169700267804, 177.16048276283234, 177.21003019802805, 177.26077616620688, 177.31892764714016, 177.38291841682036, 177.444481417648, 177.5140885677212, 177.5809135570971, 177.6480686460812, 177.7163963212446, 177.81185506431677, 177.9062654616868, 178.00431257152076, 178.10745373996332, 178.20996663807315, 178.30071323868935, 178.38777081840388, 178.4506785714546, 178.50689072497246, 178.55846395158966, 178.6036533650067, 178.64779611759369, 178.6947832209012, 178.7763276664644, 178.8664139583404, 178.9584396900982, 179.0492014842266, 179.1370452505527, 179.22279604407953, 179.30892643170063, 179.38366348213148, 179.46123896987146, 179.537147039823, 179.61618040261084, 179.69074577173907, 179.76387267948297, 179.83398339909013, 179.91663033044247, 179.9905942077515, 180.06362312110724, 180.13731841343454, 180.20819086703224, 180.2856218036787, 180.37213302951275, 180.463355586433, 180.54770030696602, 180.63105652281712, 180.70582212955526, 180.7825801183159, 180.8336987241038, 180.88590072684906, 180.94514549573614, 181.00021867488306, 181.06180853881457, 181.11989999613982, 181.18975173747177, 181.25612236694968, 181.31297687076113, 181.36339501135058, 181.41351048387443, 181.46372430990553, 181.515627550603, 181.56188996303482, 181.60037862011907, 181.6306733602174, 181.65962188399635, 181.6839042533098, 181.71998480800326, 181.76670137707788, 181.82957002009204, 181.8937534029767, 181.95699963777298, 182.0181240194867, 182.07898845710375, 182.1377049898689, 182.19951887056672, 182.26539430469043, 182.3352908787731, 182.41095962624797, 182.48557694339974, 182.56124284446045, 182.6426235126748, 182.7242889503596, 182.81031592597793, 182.8826510908936, 182.953470483024, 183.0226896821979, 183.0923146604845], "overall_macd": [0.0, -0.004786324786323348, -0.05794043879515698, -0.10929548038274106, -0.1849805359812251, -0.16997617172384594, -0.21172516073329462, -0.20373106197166635, -0.174405416936537, -0.14226247091824007, -0.08115603206155697, -0.06586003544094865, -0.06668670435141166, -0.1040672944738219, -0.14493166229652843, -0.15734754406878437, -0.19519648227702646, -0.23658586141706905, -0.24039137656762932, -0.22707214910363405, -0.046791020473961, 0.10721716885672095, 0.21309575401485858, 0.26490267111574894, 0.3335844133331136, 0.4107158704739504, 0.5325252358068155, 0.5642080692065861, 0.5945668923066307, 0.6024028147660943, 0.6335859128210757, 0.6703409222621701, 0.6819257197187483, 0.6477323192107178, 0.5234186029242665, 0.4495726018117807, 0.3993562465036007, 0.35546187984900257, 0.3493285512181785, 0.4270949911659443, 0.7252641963538338, 1.0251943235369367, 1.2568752571015978, 1.400535529756553, 1.4803772188194557, 1.5420152690103919, 1.6596859320487454, 1.6156992899044553, 1.648978139621562, 1.6674276299740427, 1.6182079699370888, 1.5141389146951951, 1.3662883567171207, 1.224111556515311, 1.1450372936049007, 1.0676425030784458, 1.0036136215767613, 0.9380227472198612, 0.9238074154904723, 0.8399201052695275, 0.7534565989110433, 0.6404329788420284, 0.47278047902906906, 0.3328580876766978, 0.19111993960655127, 0.17082800092359207, 0.1170855646230109, 0.15421515937757135, 0.13448233293880207, 0.13065197224818803, 0.1855922654706319, 0.19860141525492736, 0.11957893813146825, 0.11054903225831936, 0.10221450164820567, 0.17189867850183305, 0.27638743611075256, 0.3686633865324609, 0.5001768703496623, 0.6489674702594641, 0.7437866870519088, 0.8790007550567793, 0.9581684635499812, 1.017252355234973, 1.0667083688886123, 1.3162627001684086, 1.4959925870666098, 1.6564454319348272, 1.8119404479206196, 1.9163090165941412, 1.8900871371606343, 1.8256672927365685, 1.567723912714996, 1.299104752724162, 1.0411369806205073, 0.7800951422986202, 0.5618988855814848, 0.4108687826198434, 0.5686558098422267, 0.7607834715140029, 0.9253759873934655, 1.0409926196363983, 1.1035584412553874, 1.1302290030223503, 1.148128400383655, 1.0645974051495273, 1.0157386777706847, 0.9587041913311793, 0.9342047596041425, 0.8748481705347899, 0.8127898951039754, 0.7365585978849083, 0.7745362584923612, 0.7324442688430111, 0.6895238294443118, 0.6592069743092281, 0.6111899855360434, 0.6248383278301617, 0.7073851677719176, 0.8086696131078099, 0.8309446672814431, 0.8377305967077007, 0.7712781984324693, 0.7323621804284244, 0.4940962155485522, 0.31455340869911197, 0.23092809383189206, 0.1340600768409672, 0.1132767578100129, 0.07256872429221062, 0.13876535074643925, 0.16671125066645232, 0.11570919219164466, 0.027366164130825155, -0.04056488251657697, -0.08853860986124573, -0.10756601892202866, -0.16233033064861502, -0.26201940301959326, -0.3997584836177168, -0.5114941338457015, -0.6283070320716604, -0.6161426984073728, -0.5114425201985284, -0.29036468803838034, -0.0982910054281092, 0.05092103656485847, 0.1552789493905209, 0.2380633090187132, 0.28784520549069725, 0.353083498105633, 0.43766525444948456, 0.5364382515342356, 0.6595630982356226, 0.7461188829932723, 0.8197894393362333, 0.9200180582449775, 0.9968351464698344, 1.0871410116434959, 1.0425984158491417, 0.9894371409008613, 0.9293314452473567, 0.8804243452880769], "overall_signal": [0.0, -0.0009572649572646696, -0.012353899724843133, -0.03174221585642272, -0.0623898798813832, -0.08390713824987575, -0.10947074274655953, -0.1283228065915809, -0.1375393286605721, -0.1384839571121057, -0.12701837210199596, -0.1147867047697865, -0.10516670468611154, -0.10494682264365363, -0.1129437905742286, -0.12182454127313976, -0.13649892947391712, -0.1565163158625475, -0.17329132800356387, -0.1840474922235779, -0.15659619787365456, -0.10383352452757946, -0.04044766881909186, 0.020622399167876303, 0.08321480200092377, 0.1487150156955291, 0.22547705971778642, 0.29322326161554635, 0.3534919877537632, 0.40327415315622944, 0.44933650508919876, 0.49353738852379303, 0.5312150547627841, 0.5545185076523709, 0.5482985267067501, 0.5285533417277561, 0.5027139226829251, 0.47326351411614065, 0.4484765215365482, 0.4442002154624275, 0.5004130116407087, 0.6053692740199543, 0.7356704706362831, 0.8686434824603371, 0.9909902297321609, 1.1011952375878071, 1.212893376479995, 1.293454559164887, 1.364559275256222, 1.4251329461997861, 1.4637479509472466, 1.4738261436968365, 1.4523185863008936, 1.406677180343777, 1.3543492029960018, 1.2970078630124906, 1.2383290147253447, 1.178267761224248, 1.1273756920774929, 1.0698845747158998, 1.0065989795549286, 0.9333657794123487, 0.8412487193356928, 0.7395705930038938, 0.6298804623244253, 0.5380699700442586, 0.4538730889600091, 0.3939415030435216, 0.3420496690225777, 0.2997701296676998, 0.2769345568282862, 0.26126792851361447, 0.23293013043718525, 0.2084539108014121, 0.18720602897077082, 0.18414455887698328, 0.20259313432373713, 0.2358071847654819, 0.288681121882318, 0.36073839155774723, 0.43734805065657956, 0.5256785915366196, 0.6121765659392919, 0.6931917237984282, 0.7678950528164651, 0.877568582286854, 1.0012533832428052, 1.1322917929812097, 1.2682215239690917, 1.3978390224941015, 1.496288645427408, 1.5621643748892402, 1.5632762824543915, 1.5104419765083457, 1.416580977330778, 1.2892838103243465, 1.143806825375774, 0.9972192168245879, 0.9115065354281158, 0.8813619226452933, 0.8901647355949278, 0.9203303124032219, 0.956975938173655, 0.9916265511433942, 1.0229269209914462, 1.0312610178230626, 1.028156549812587, 1.0142660781163055, 0.998253814413873, 0.9735726856380564, 0.9414161275312403, 0.9004446216019739, 0.8752629489800514, 0.8466992129526434, 0.8152641362509772, 0.7840527038626274, 0.7494801601973107, 0.7245517937238809, 0.7211184685334883, 0.7386286974483527, 0.7570918914149708, 0.7732196324735169, 0.7728313456653073, 0.7647375126179308, 0.7106092532040551, 0.6313980843030665, 0.5513040862088316, 0.4678552843352588, 0.39693957903020965, 0.33206540808260987, 0.29340539661537574, 0.26806656742559104, 0.23759509237880178, 0.19554930672920645, 0.1483264688800498, 0.10095345313179069, 0.05924955872102683, 0.014933580847098463, -0.04045701592623988, -0.11231730946453528, -0.19215267434076855, -0.2793835458869469, -0.34673537639103214, -0.3796768051525314, -0.3618143817297012, -0.3091097064693828, -0.23710355786253454, -0.15862705641192346, -0.07928898332579613, -0.0058621455624974506, 0.06592698317112863, 0.14027463742679983, 0.219507360248287, 0.30751850784575413, 0.3952385828752578, 0.48014875416745295, 0.5681226149829579, 0.6538651212803333, 0.7405202993529658, 0.800935922652201, 0.8386361663019332, 0.8567752220910179, 0.8615050467304297], "overall_upper_bb": [null, 175.3348528137424, 175.78628308818642, 175.7263465086573, 175.7858224151699, 175.71974209736055, 175.64569477955305, 175.57708033371955, 175.57129335558233, 175.58431351854196, 175.7236401383223, 175.7138856385284, 175.68150260877724, 175.64835969131315, 175.62876907198552, 175.59391640295354, 175.586718714736, 175.59347855399204, 175.56541052437515, 175.5353695126409, 175.90578267926685, 176.2562025944788, 176.53893257463986, 176.70546679236364, 176.9090231148869, 177.17362149170086, 177.59060474747218, 177.79616550267423, 178.00629558387496, 178.17391681566826, 178.38715764639238, 178.62563987315514, 178.8093209387563, 178.87328719093708, 178.80896741546567, 178.7624727514136, 178.64090744706007, 178.41479772250577, 178.18109468158494, 178.00471036591912, 179.26053508043458, 180.41313066846186, 181.3078039263634, 181.94517589785784, 182.4459206497997, 182.92451924388928, 183.57620357857488, 183.86559190474392, 184.2972295933729, 184.6857340427969, 184.9439267749483, 185.09713968502513, 185.15676166742654, 185.14871529302735, 185.00097779736745, 184.80562218046427, 184.527639847021, 184.069329470049, 183.4719665722004, 182.79131694802322, 182.79355068598204, 182.81008699083438, 182.93261829525346, 183.02662570021604, 183.14651667959313, 183.093352565654, 182.8432835648973, 182.81366970436778, 182.58835743147702, 182.28471494605927, 182.14756187340805, 182.0848003469198, 182.08680420216484, 182.07898463271894, 182.01054059111178, 182.04944996408292, 182.21067758744186, 182.40643662856755, 182.71069032047603, 183.25377068897433, 183.66857521214573, 184.257691133484, 184.66977902590145, 185.0237338890998, 185.30364243951286, 186.32942190555522, 187.1124517549929, 187.91744519019613, 188.70003935959483, 189.35788905781948, 189.7396018046242, 189.98313370976862, 189.7934565695359, 189.6013144735639, 189.34824656582236, 189.20981870520782, 189.1381961058528, 189.06089944996302, 189.19416257721366, 189.47029619776728, 189.73696872634852, 189.99110125575618, 190.1708085078369, 190.30558693956178, 190.4348857580187, 190.3951856354366, 190.38421765767558, 190.31548217570193, 190.19724291104797, 190.03004421544648, 190.0012235097534, 189.9806483541509, 190.1601660060847, 190.16619069170306, 190.0744840324237, 189.7921135179695, 189.2639115879166, 188.37706758090843, 188.66238467824175, 189.05706232705901, 189.19967035251875, 189.331572150145, 189.35403553151554, 189.41424076307328, 189.51917741351033, 189.58434541160094, 189.5910608441789, 189.61534665834253, 189.60906779701787, 189.61144741974354, 189.66358490927962, 189.67924584639576, 189.63444657744083, 189.66091658247177, 189.67948749442263, 189.68312610086585, 189.68215978561818, 189.64879920005845, 189.49642235454266, 189.24197610224573, 189.06142023912068, 188.86133480981718, 188.64003561406332, 188.32312967586265, 188.58027746861498, 188.84534603329226, 189.04285085877441, 189.21930008780907, 189.34362528537994, 189.4605471969626, 189.4954819442194, 189.65715666074172, 189.9851766963269, 190.4369259470846, 190.82479285063812, 191.20159465977204, 191.66345976586038, 192.0797865040863, 192.490467338338, 192.5081445305149, 192.39695583762045, 192.01500683057083, 191.730213679312], "overall_lower_bb": [null, 175.1651471862576, 174.28038357848024, 174.05865349134268, 173.64617758483007, 173.77859123597273, 173.7014480775898, 173.77666966628044, 173.84537331108436, 173.90068648145805, 173.8954507707686, 173.94694769480495, 173.98849739122278, 173.96235459440118, 173.90923092801444, 173.90858359704646, 173.8403401087934, 173.74707700156353, 173.73195789667747, 173.74013048735912, 173.49438732073315, 173.28996740552117, 173.19823742536013, 173.19970320763636, 173.24914688511313, 173.18104850829914, 173.11287525252783, 173.13581449732578, 173.14318441612502, 173.17256318433172, 173.15332235360762, 173.17534012684484, 173.25715906124373, 173.4611928090629, 173.6965125845343, 173.92850724858636, 174.28907255293993, 174.7716822774942, 175.26988531841508, 175.80226963408083, 174.9962749195654, 174.37167933153813, 174.0325060736366, 173.95713410214216, 173.95838935020032, 173.96779075611073, 173.83029642142512, 173.98040809525602, 174.08127040662708, 174.25076595720313, 174.45457322505172, 174.67986031497486, 174.94923833257346, 175.31728470697266, 175.99602220263256, 176.68237781953573, 177.44636015297905, 178.38567052995103, 179.48353342779959, 180.47818305197677, 180.47244931401792, 180.3129130091656, 179.9468717047465, 179.63486429978397, 179.28247332040687, 179.199637434346, 179.15970643510272, 179.14732029563226, 179.163632568523, 179.2607750539407, 179.32192812659196, 179.3326896530802, 179.23118579783517, 179.2210053672811, 179.21344940888824, 179.19854003591703, 179.11531241255813, 179.01955337143247, 178.834799679524, 178.5537193110257, 178.39691478785429, 178.19879886651597, 178.24672097409854, 178.3667661109002, 178.6148575604872, 178.2800780944448, 178.23205824500712, 178.10706480980383, 178.1244706404052, 178.25412094218052, 178.47740819537577, 178.84587629023142, 179.52255343046411, 180.07269552643612, 180.64276343417765, 180.9421912947922, 181.10381389414718, 181.28711055003697, 181.5323474227863, 181.6642138022327, 181.8520412736515, 181.96190874424383, 182.1469514921631, 182.35467306043822, 182.56176424198128, 182.55246436456335, 182.55142234232446, 182.5531578242981, 182.582397088952, 182.6195957845535, 182.61941649024658, 182.61599164584908, 182.77947399391525, 183.09844930829692, 183.55415596757632, 184.27352648203046, 185.2237284120834, 186.57257241909156, 186.49625532175824, 186.27257767294097, 186.21246964748127, 186.165067849855, 186.16935446848447, 186.17564923692674, 185.8748225864896, 185.73565458839911, 185.69493915582103, 185.6096533416575, 185.58693220298215, 185.56355258025647, 185.62141509072035, 185.71075415360423, 185.6385534225592, 185.51508341752822, 185.40351250557734, 185.29887389913418, 185.2418402143818, 185.09270079994153, 184.89007764545735, 184.65502389775432, 184.39557976087931, 184.1131651901828, 184.05096438593665, 184.16737032413735, 184.126722531385, 184.08165396670776, 184.02514914122563, 184.01069991219094, 183.98087471462006, 183.9719528030374, 183.95801805578057, 183.89234333925825, 183.7963233036731, 183.70057405291539, 183.66370714936187, 183.64990534022795, 183.59404023413967, 183.6462134959137, 183.829532661662, 184.3553554694851, 185.01254416237953, 185.97549316942917, 186.731286320688]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1886_FDX.json b/1886_FDX.json new file mode 100644 index 0000000000000000000000000000000000000000..bab680f7dbecc06039c0ec5453c5cd9562e54c66 --- /dev/null +++ b/1886_FDX.json @@ -0,0 +1 @@ +{"input_timestamps": [1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861740.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891340.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0], "input_window": [[233.86, 233.5, 233.535, 233.54, 234.06, 233.24, 232.87, 233.89, 232.395, 233.165, 234.08, 234.93, 232.63, 232.01, 230.89, 230.89, 231.28, 230.65, 227.38, 224.21, 225.51, 224.13, 223.12, 223.52, 223.69, 225.02, 224.56, 224.1543, 225.12, 225.3425, 225.52, 224.88, 225.635, 226.605, 227.045, 225.3359, 226.09, 226.025, 227.96, 227.915, 226.745, 225.42, 226.39, 226.79, 228.38, 224.21, 221.19, 220.625, 221.49, 220.45, 220.06, 216.92, 214.92, 216.555, 217.5, 217.87, 217.85, 218.34, 213.89, 214.465, 215.15, 213.28, 213.85, 213.8, 212.85, 212.13, 212.02, 211.57, 211.32, 210.6, 209.45, 209.335, 208.18, 208.43, 209.4287, 211.12, 211.16, 213.104, 213.125, 213.47, 211.25, 208.99, 208.83, 204.99, 204.09, 204.61, 204.08, 202.81, 203.75, 203.925, 198.575, 197.46, 199.07, 199.93, 200.34, 201.96, 200.68, 199.27, 200.53, 199.2043, 201.58, 202.72, 202.31, 206.675, 206.92, 206.75, 207.5351, 208.3681, 208.7, 210.26, 214.9, 215.5202, 214.46, 214.9, 213.69, 213.73, 209.305, 207.98, 207.9401, 207.94, 207.3625, 206.15, 204.71, 201.16, 202.831, 203.27, 204.78, 204.42, 203.98, 205.435, 204.56, 204.09, 204.34, 204.82, 203.96, 159.31, 158.86], [233.9899, 233.5, 233.54, 233.8, 234.14, 233.71, 232.9, 233.94, 232.395, 233.165, 234.139, 234.93, 232.895, 232.035, 230.93, 230.89, 231.28, 230.69, 227.38, 224.33, 225.51, 224.33, 223.19, 223.625, 223.735, 225.23, 224.5925, 224.1543, 225.19, 225.3425, 225.52, 224.91, 225.635, 226.6799, 227.045, 225.36, 226.12, 226.05, 228.07, 227.915, 226.745, 225.42, 226.39, 226.79, 228.38, 224.21, 221.36, 220.96, 221.49, 220.46, 220.06, 217.01, 215.02, 216.63, 217.5, 217.87, 218.145, 218.989, 214.17, 214.52, 215.2, 213.32, 214.06, 213.81, 212.86, 212.315, 212.09, 211.57, 211.41, 210.6, 209.99, 209.355, 208.41, 208.47, 209.49, 211.35, 211.23, 213.21, 213.125, 213.6, 211.28, 209.01, 208.97, 205.75, 204.3942, 205.02, 204.09, 203, 203.8, 203.925, 198.575, 197.535, 199.201, 199.94, 200.55, 202.03, 201.02, 199.27, 200.59, 199.2043, 201.63, 202.91, 202.45, 206.9, 207.05, 206.89, 207.5351, 208.38, 208.7251, 210.85, 214.93, 215.55, 214.555, 214.9732, 213.88, 213.79, 209.36, 208.05, 207.99, 207.94, 207.3625, 206.15, 204.99, 201.3, 202.831, 203.36, 204.78, 204.615, 204.01, 205.73, 204.75, 204.09, 204.59, 204.88, 204.02, 160.49, 159.58], [233.86, 233.22, 233.45, 233.185, 234.05, 232.75, 232.685, 233.78, 232.395, 233.165, 234.08, 234.81, 232.63, 231.8927, 230.82, 230.71, 231.2, 230.595, 226.46, 224.14, 225.315, 224.13, 223.11, 223.52, 223.69, 224.9, 224.45, 224.02, 225.12, 225.3425, 225.52, 224.69, 225.635, 226.58, 227, 225.3243, 226.055, 226, 227.92, 227.87, 226.735, 225.41, 226.385, 226.72, 227.33, 223.9, 221.04, 220.625, 221.49, 220.45, 219.8701, 216.89, 214.92, 216.555, 217.44, 217.75, 217.85, 218.34, 213.83, 214.43, 215.14, 213.24, 213.85, 213.5, 212.5101, 212.13, 211.94, 211.57, 211.31, 210.5, 208.1562, 209.14, 208.18, 208.39, 209.4287, 211.12, 211.12, 212.87, 213.04, 213.47, 211.01, 208.99, 208.83, 204.319, 203.77, 204.61, 203.88, 202.81, 203.75, 203.74, 197.875, 197.37, 199.045, 199.87, 200.32, 201.91, 200.2, 199.0899, 200.53, 199.2043, 201.58, 202.62, 202.31, 206.595, 206.8634, 206.745, 207.35, 208.3, 208.63, 210.26, 214.82, 215.25, 214.4, 214.82, 213.69, 213.69, 209.13, 207.96, 207.77, 207.63, 207.27, 206.11, 204.63, 200.91, 202.73, 203.26, 204.78, 204.42, 203.62, 205.435, 204.56, 204, 204.34, 204.69, 203.78, 158.24, 158.86], [233.9899, 233.23, 233.5, 233.185, 234.14, 233.615, 232.685, 233.94, 232.395, 233.165, 234.0975, 234.87, 232.8, 231.91, 230.9, 230.71, 231.25, 230.64, 227.21, 224.33, 225.315, 224.33, 223.18, 223.5694, 223.735, 225.18, 224.56, 224.08, 225.19, 225.3425, 225.52, 224.69, 225.635, 226.61, 227, 225.3243, 226.055, 226.015, 227.9926, 227.87, 226.735, 225.41, 226.385, 226.72, 227.33, 223.98, 221.04, 220.88, 221.49, 220.46, 219.915, 217.01, 215.02, 216.63, 217.44, 217.75, 218.05, 218.78, 214.085, 214.43, 215.2, 213.29, 214.06, 213.5, 212.59, 212.23, 211.94, 211.57, 211.39, 210.51, 208.21, 209.355, 208.28, 208.47, 209.48, 211.35, 211.23, 212.87, 213.04, 213.6, 211.15, 209.01, 208.97, 205.75, 204.3942, 204.98, 203.88, 203, 203.8, 203.76, 198.215, 197.51, 199.135, 199.925, 200.48, 202.01, 200.35, 199.265, 200.57, 199.2043, 201.615, 202.9, 202.45, 206.8227, 207.03, 206.89, 207.35, 208.31, 208.7125, 210.85, 214.88, 215.275, 214.51, 214.845, 213.88, 213.79, 209.3, 208.05, 207.77, 207.63, 207.32, 206.12, 204.99, 201.04, 202.73, 203.36, 204.78, 204.61, 203.64, 205.73, 204.7, 204, 204.41, 204.695, 203.78, 159.01, 159.3838], [795, 3006, 1620, 9506, 1881, 15254, 2609, 2612, 251, 739, 1171, 2335, 835, 4063, 1606, 1872, 1338, 2083, 35551, 7801, 2303, 6269, 2961, 4468, 2668, 2561, 1332, 2663, 578, 393, 1502, 14654, 250, 3986, 464, 1111, 1433, 2622, 4122, 510, 955, 609, 291, 2340, 12385, 9220, 4373, 5458, 470, 719, 9485, 3397, 1345, 507, 2045, 1861, 3310, 18956, 4133, 843, 1053, 2027, 2279, 2892, 3460, 4200, 1768, 739, 2000, 2362, 25637, 3772, 3611, 820, 1541, 7988, 2888, 4686, 1048, 1141, 2249, 839, 1840, 55359, 4006, 3709, 4525, 2823, 1273, 3125, 28970, 8207, 2776, 4197, 10563, 17863, 40899, 10510, 1729, 1465, 850, 5813, 4609, 8626, 1927, 2889, 2158, 1394, 2006, 19856, 2004, 13239, 4130, 3245, 1704, 2970, 3480, 1113, 4646, 1876, 1789, 873, 23427, 8465, 2395, 2287, 552, 2213, 4588, 3898, 1511, 1987, 5255, 1695, 4561, 956577, 146262]], "output_timestamps": [1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0], "output_window": [[157.34, 158.19, 159.56, 160.18, 160.85, 160, 163.6, 162.45, 162.84, 163.12, 162.18, 162.275, 159.11, 159.33, 159.46, 158.0801, 157.3332, 157.9078, 157.17, 157.27, 156.12, 157.075, 157.7, 156.9, 155.2, 154.9599, 152.9468, 151.3865, 150.86, 151.36, 155.8936, 149.77, 151.15], [157.73, 158.37, 159.7484, 160.39, 160.909, 161.29, 163.6499, 162.47, 162.9441, 163.17, 162.3051, 162.66, 159.45, 159.625, 159.56, 158.1, 157.52, 158.2, 157.4951, 157.3341, 156.2, 157.1, 157.77, 156.9, 155.2, 154.9599, 152.9468, 151.3865, 151.125, 151.44, 156.05, 150.95, 151.25], [157.33, 158.0501, 159.5201, 160.0601, 160.73, 159.7, 163.1601, 162.26, 162.82, 163.105, 162.14, 162.22, 159.11, 159.33, 159.42, 157.8926, 157.3332, 157.84, 156.26, 156.8962, 156.05, 157.04, 157.61, 156.48, 154.77, 154.2001, 152.67, 151.25, 150.86, 151.285, 155.73, 149.5, 150.91], [157.47, 158.0793, 159.72, 160.29, 160.865, 160.4479, 163.187, 162.29, 162.885, 163.11, 162.19, 162.5, 159.37, 159.56, 159.56, 157.94, 157.45, 158.101, 156.38, 156.8962, 156.1736, 157.09, 157.655, 156.53, 154.895, 154.34, 152.685, 151.25, 151.0946, 151.285, 156.025, 149.94, 151.08], [72252, 41822, 25989, 26716, 20916, 200996, 16957, 24135, 10931, 5306, 22907, 38770, 18725, 13465, 5706, 35582, 8993, 14873, 117711, 11033, 11192, 3005, 13290, 21814, 91468, 13894, 5486, 2997, 10067, 5102, 32249, 167005, 13160]], "text": {"content": "Pre-markets Open Red on The Last Day of A Largely Bearish Week\nBy Zacks Equity Research\nPublished on: 2022-09-16T14:58:00Z\n\nPre-markets Open Red on The Last Day of A Largely Bearish Week.\n\nArticle Content:\n\nImage: Shutterstock\nFDX Quick QuoteFDX\nYou follow Economic Highlights - edit\nEconomic Highlights\nLook, no one thinks this has been a good week for the economy at large, the stock market more specifically. We\u2019re looking at another leg down in today\u2019s pre-market, with the Dow -382 points, the S&P 500 -52 and the Nasdaq -161 points.\nWe\u2019re also at \u201cquadruple witching\u201d today, which sees the expiration of four different trading derivatives: stock index futures, stock index options, stock options and single-stock futures. These sorts of days are usually definitive on the trading environment, and clearly we\u2019ve seen better times.\nAside from a stubbornly high Consumer Price Index (CPI) print for August this week, which killed the bull rally (amid a longer-term bear market), FedEx (FDX Quick QuoteFDX - Free Report) yesterday hacked $2+ off its quarterly earnings estimate, which is due out next week. These sorts of things bring the \u201csnowflake\u201d (defined in Webster\u2019s #3B as \u201csomeone who is overly sensitive\u201d) trader to the brink of panic that a recession is imminent and the Fed is not going to recognize this.\nTo all this, I\u2019ll say something that may be of comfort to investors (who are not looking to withdraw their 401ks at this very moment): we\u2019ve not seen a story leaked to the Wall Street Journal that the Fed is looking to raise interest rates by a full percentage point next week. The Fed is currently in a \u201cblackout period,\u201d meaning there cannot be any formal disclosure of a change of consideration a week ahead of the pending Federal Open Market Committee (FOMC) meeting. And this means that you can print the 75 basis-point (bps) hike.\nWhat this does is brings our Fed funds rate to 3.00-3.25%, which while high considering we were at 0.00-0.25% the first days of March, is not only not meeting inflation metrics where they are today, but are not even necessarily high from an historical perspective. Of course, we know the \u201cwall of worry\u201d looks past this, toward a draconian existence where 4%+ interest rates bring the domestic economy to its knees while Fed Chair Powell cackles maniacally, but this does not need to be the case.\nHere\u2019s the deal: book 3% now. There are two more FOMC meetings before the end of 2022: November 2nd and December 14th. Whether they raise another 75 bps each of those meetings \u2014 which would bring Fed funds to 4.50-4.75% \u2014 is still in question, but judging by economic prints we\u2019ve seen over the past few months, inflation is already being curbed. So the likelihood that the Fed tightens rates by a smaller amount that 75 bps at these final two meetings is better than pretty good.\nAnd that should pave a way toward a brighter future in the markets. Of course we don\u2019t know plenty \u2014 whether the Ukraine war will continue indefinitely or whether a defeated Putin will take a drastic measure to harm the European economy, whether the Fed will have overshot and drove the economy into a deep recession, China will keep shutting down on Covid-zero initiatives, etc. \u2014 but he Fed is not likely to speculate on any of that. If the more stubborn aspects of inflation (looking at you, CPI report) do not abate, the Fed will have little recourse than to raise rates at current levels.\nBut if any of these things \u2014 any of them (and we\u2019re due for a break at some point, wouldn\u2019t you agree?) \u2014 pan out better than expected, we can expect the currently hawkish Fed to relax its talons in order to see how the economy behaves without another tightening of the screws. And if this comes sooner that later, so much the better. So let\u2019s all keep our eyes open going forward.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663340280000, "published_utc": "2022-09-16T14:58:00Z", "article_url": "https://www.zacks.com/stock/news/1981494/pre-markets-open-red-on-the-last-day-of-a-largely-bearish-week", "label_type": ["[1][b] Stock Market Updates", "[1][a] Macro & Economic News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.243657331981106, "input_bin_label": "<-4%", "output_percentage_change": 0.035112027110515115, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -35.43311057443077, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.39524999999998, 233.55924999999996, 233.48925, 233.36174999999997, 233.03775000000002, 232.74724999999998, 232.60375, 232.27374999999998, 231.75525, 230.87174999999996, 229.99349999999998, 228.93950000000004, 227.97750000000002, 227.14344, 226.42694, 225.87394, 225.20494, 224.54894, 224.34694, 224.44819, 224.46869, 224.50469000000004, 224.75019000000003, 225.05425, 225.38074999999998, 225.39517999999998, 225.54468000000003, 225.73818, 226.01844, 226.27119000000002, 226.39269, 226.46469000000002, 226.53969, 226.55068999999997, 226.58369, 226.44926, 225.94776000000002, 225.43426, 224.78400000000002, 224.04300000000003, 223.36100000000002, 222.52100000000002, 221.38450000000003, 220.37550000000002, 219.38649999999998, 218.76349999999996, 218.4645, 218.2545, 217.51399999999998, 216.911, 216.4395, 216.06750000000002, 215.97150000000002, 215.6585, 215.17349999999996, 214.62149999999997, 214.0105, 213.2895, 213.01999999999998, 212.62800000000001, 211.929, 211.5355, 210.95749999999998, 210.4545, 210.1435, 210.0555, 209.98449999999997, 210.1145, 210.2795, 210.5885, 210.8825, 210.848, 210.917, 210.64499999999998, 210.13642, 209.49942000000001, 208.76442000000003, 207.77741999999998, 206.85342, 205.86942, 204.57592, 203.42592, 202.44242, 201.85992, 201.4685, 201.17149999999998, 200.8185, 200.445, 200.12199999999999, 199.66643, 200.00643, 200.54542999999998, 200.87693, 201.5667, 202.2217, 202.7097, 203.4097, 204.3142, 205.12845000000002, 206.29301999999998, 207.61952000000002, 208.85702, 210.06302, 210.86525, 211.55025, 212.24025, 212.43525, 212.40925, 212.315, 211.993, 211.237, 210.32150000000001, 209.36950000000002, 207.98899999999998, 206.87400000000002, 205.831, 205.379, 205.035, 204.622, 204.43200000000002, 204.17, 203.958, 203.9, 204.2655, 204.3705, 199.9355, 195.39587999999998], "in_sma_50": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.44930909090908, 233.56769999999997, 233.50864615384614, 233.39445714285714, 233.22816, 233.070775, 232.9636705882353, 232.83457777777778, 232.53854736842104, 232.12812, 231.80368571428573, 231.46397272727273, 231.10379999999998, 230.78986666666665, 230.507672, 230.30276153846154, 230.09006666666667, 229.87542142857143, 229.7138551724138, 229.56814333333335, 229.43755806451614, 229.28919687500002, 229.17846363636363, 229.1029205882353, 229.04283714285717, 228.93954444444444, 228.86158378378377, 228.7866736842105, 228.76631282051284, 228.74390499999998, 228.6949073170732, 228.61669523809525, 228.5647953488372, 228.52286818181818, 228.49635999999998, 228.39817826086954, 228.24162127659574, 228.08825416666664, 227.95359591836737, 227.803724, 227.52222600000002, 227.197826, 226.828226, 226.49712600000004, 226.16312599999998, 225.845826, 225.55312600000002, 225.249926, 224.88372600000002, 224.509026, 224.131076, 223.699476, 223.324676, 222.956476, 222.59027600000002, 222.220676, 221.834476, 221.453076, 221.13667599999997, 220.86027599999997, 220.518176, 220.21867600000002, 219.92067600000001, 219.618688, 219.333588, 219.056988, 218.79038799999998, 218.566188, 218.32318799999996, 218.088338, 217.80093799999997, 217.487338, 217.154038, 216.73683800000003, 216.284722, 215.877836, 215.434336, 214.974036, 214.49018399999997, 214.007984, 213.437584, 212.879584, 212.334584, 211.79868399999998, 211.26168400000003, 210.822284, 210.408484, 209.976184, 209.557784, 209.13267, 208.76666999999998, 208.48447, 208.23307, 208.036924, 207.828724, 207.611524, 207.39752399999998, 207.18812400000002, 207.080674, 207.009074, 207.002674, 207.042374, 207.051374, 207.078274, 207.104074, 207.13527399999998, 207.082474, 207.01207399999998, 206.93967400000002, 206.882074, 206.864274, 206.799574, 206.73377399999998, 206.585174, 206.450174, 206.290374, 206.161374, 205.996174, 205.808174, 205.650774, 205.521774, 205.421574, 205.33037399999998, 205.30927399999996, 205.29699, 204.37759000000003, 203.487666], "in_sma_200": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.44930909090908, 233.56769999999997, 233.50864615384614, 233.39445714285714, 233.22816, 233.070775, 232.9636705882353, 232.83457777777778, 232.53854736842104, 232.12812, 231.80368571428573, 231.46397272727273, 231.10379999999998, 230.78986666666665, 230.507672, 230.30276153846154, 230.09006666666667, 229.87542142857143, 229.7138551724138, 229.56814333333335, 229.43755806451614, 229.28919687500002, 229.17846363636363, 229.1029205882353, 229.04283714285717, 228.93954444444444, 228.86158378378377, 228.7866736842105, 228.76631282051284, 228.74390499999998, 228.6949073170732, 228.61669523809525, 228.5647953488372, 228.52286818181818, 228.49635999999998, 228.39817826086954, 228.24162127659574, 228.08825416666664, 227.95359591836737, 227.803724, 227.64904313725492, 227.44444615384614, 227.21002264150943, 227.01409629629632, 226.8400218181818, 226.6777, 226.52633684210528, 226.39277931034482, 226.18417288135595, 225.98827, 225.8114131147541, 225.6094548387097, 225.42613015873016, 225.239784375, 225.0451723076923, 224.85100303030302, 224.6583014925373, 224.46582647058824, 224.27632173913042, 224.07966, 223.85614366197183, 223.6547388888889, 223.44412602739726, 223.241772972973, 223.05828266666668, 222.9042263157895, 222.75261298701298, 222.6259128205128, 222.5045721518987, 222.393265, 222.25445925925925, 222.09294146341466, 221.93483373493976, 221.74215714285714, 221.53806352941177, 221.34552790697674, 221.14477471264365, 220.93858409090907, 220.7460157303371, 220.55728222222223, 220.31176263736265, 220.06391739130436, 219.83887526881722, 219.62702553191488, 219.42547789473684, 219.24406666666667, 219.0492824742268, 218.84740204081632, 218.6627818181818, 218.468197, 218.30133366336636, 218.15034019607842, 217.99790970873786, 217.89045576923078, 217.78702285714286, 217.68422075471696, 217.58763925233646, 217.50173518518517, 217.4211, 217.3613627272727, 217.33900810810812, 217.32057946428571, 217.295707079646, 217.2742096491228, 217.2446947826087, 217.21491293103446, 217.1472641025641, 217.07016864406782, 216.99201596638653, 216.91399916666666, 216.83470991735535, 216.7468844262295, 216.6513, 216.52540241935483, 216.4150392, 216.3114277777778, 216.22062913385827, 216.12992109375, 216.0331, 215.95384538461536, 215.86793816793892, 215.77802954545453, 215.69255563909775, 215.6104843283582, 215.52285111111112, 215.10731544117647, 214.70057445255475], "in_ema_10": [233.9899, 233.85173636363635, 233.78778429752066, 233.6781871525169, 233.76215312478652, 233.73539801118895, 233.54441655460914, 233.61634081740746, 233.3942788506061, 233.35259178685953, 233.48802964379416, 233.73929698128615, 233.56851571196137, 233.26696740069565, 232.83660969147826, 232.44995338393676, 232.23178004140277, 231.94236548842045, 231.08193539961673, 229.85431078150458, 229.02898154850374, 228.1746212669576, 227.2665083093289, 226.59430679854182, 226.07443283517057, 225.91180868332137, 225.66602528635383, 225.3776570524713, 225.3435375883856, 225.34334893595184, 225.3754673112333, 225.25083689100904, 225.32068472900738, 225.5551056873697, 225.81781374421155, 225.72808397253672, 225.7875232502573, 225.8288826593014, 226.2222858121557, 226.52187020994555, 226.5606210808645, 226.35141724798007, 226.35752320289276, 226.42342807509405, 226.58825933416784, 226.11403036431912, 225.19147938898837, 224.4075740455359, 223.87710603725665, 223.25581403048272, 222.64839329766767, 221.6232308799099, 220.422643447199, 219.7330719113446, 219.31614974564556, 219.03139524643726, 218.85295974708504, 218.8396943385241, 217.97520445879246, 217.3306218299211, 216.9432360426627, 216.2790113076331, 215.87555470624528, 215.4436356687461, 214.92479281988318, 214.43483048899532, 213.9812249455416, 213.5428204099886, 213.15139851726337, 212.6711442413973, 211.86002710659778, 211.4045676326709, 210.83646442673074, 210.40619816732513, 210.23779850053873, 210.44001695498622, 210.5836502358978, 210.99935019300727, 211.3703774306423, 211.7757633523437, 211.66198819737207, 211.17980852512258, 210.77802515691846, 209.86383876475145, 208.8693589893421, 208.1622028094617, 207.38362048046864, 206.58659857492887, 206.07994428857816, 205.65813623610939, 204.30483873863494, 203.06941351342857, 202.35406560189608, 201.91241731064224, 201.65197779961636, 201.71707274514063, 201.46851406420598, 201.06787514344123, 200.97735239008827, 200.65497922825404, 200.82952845948057, 201.20597783048407, 201.43216367948696, 202.4122611923075, 203.2518500664334, 203.91333187253642, 204.53818062298433, 205.2239659642599, 205.858244879849, 206.76583671987643, 208.24113913444432, 209.52002292818173, 210.42729148669412, 211.23051121638608, 211.71223644977044, 212.09001164072126, 211.58273679695375, 210.94042101568942, 210.3639808310186, 209.86689340719704, 209.40382187861573, 208.80676335523103, 208.11280638155264, 206.8268415849067, 206.08196129674184, 205.58705924278877, 205.44032119864534, 205.2893537079825, 204.98947121562205, 205.12411281278168, 205.04700139227592, 204.8566375027712, 204.7754306840855, 204.76080692334267, 204.58247839182582, 196.29657322967566, 189.58515991518914], "in_ema_50": [233.9899, 233.9601, 233.94205686274512, 233.91236835832376, 233.9212950893699, 233.90928351723775, 233.8612723989147, 233.86435975582003, 233.80673780461143, 233.78157161619532, 233.79396096457984, 233.836158573812, 233.79552490425075, 233.72158275114288, 233.6109324471765, 233.49717039042451, 233.40904606138827, 233.3004560197652, 233.06161460722538, 232.71919834811848, 232.42883762858443, 232.11123615295367, 231.76099159793588, 231.43975271174233, 231.13760554657597, 230.9039739565142, 230.6551906641019, 230.39734004982338, 230.19313063610483, 230.00290982684584, 229.82710944147934, 229.62565416926446, 229.46915792733253, 229.35703408704498, 229.2646013777491, 229.11007975509227, 228.990272705873, 228.8735953448584, 228.83904650780514, 228.80104468396965, 228.720023323814, 228.59021848758601, 228.50373933121008, 228.43378876920184, 228.39050293511548, 228.21754203569918, 227.93606979900508, 227.65936117943625, 227.41742544690933, 227.14458523330507, 226.86107208690095, 226.47475553447345, 226.02554943508235, 225.65709651605954, 225.3348574369984, 225.0374120473122, 224.7633958885941, 224.5287529125708, 224.11919397482296, 223.73922558365345, 223.40435399213763, 223.00771265911263, 222.65682196659841, 222.29773090908475, 221.91703557931672, 221.53715183110822, 221.16079293577064, 220.7846834088777, 220.41626445166682, 220.02778349277793, 219.56434100286506, 219.16397468902724, 218.73715215220264, 218.3345187344692, 217.9872827056665, 217.72699710936587, 217.47221290899859, 217.2917339713908, 217.12499930584607, 216.98676403895016, 216.75787133154034, 216.45403324010738, 216.16054174049532, 215.75228520165237, 215.30687009570522, 214.90189479783442, 214.4696636292919, 214.01987289873142, 213.61909356936943, 213.232462449002, 212.64354235296273, 212.05007010382695, 211.54359676642198, 211.08796552067994, 210.67196687281017, 210.33228189740584, 209.94081986221343, 209.5221602597737, 209.1710951515473, 208.78024043972192, 208.49925061855637, 208.27967216292672, 208.05105756830216, 208.0028866832707, 207.96473426431893, 207.92258782258097, 207.90013339816602, 207.91620659823795, 207.94743379046392, 208.06125991632808, 208.3286614882368, 208.60106692007065, 208.83278978595024, 209.06856273552083, 209.2572465498141, 209.4350015870763, 209.42970740719096, 209.37560123435995, 209.31263648007135, 209.24665073575486, 209.17109580494093, 209.0514449890609, 208.8921726365487, 208.58424429786052, 208.3546660901013, 208.15879683166594, 208.02629499513003, 207.89232264237984, 207.7255648916983, 207.64730744496504, 207.53172676084878, 207.39322767218806, 207.2762383517101, 207.1750133183097, 207.0418755411211, 205.15827257872422, 203.36319522269582], "in_ema_200": [233.9899, 233.98233880597016, 233.977539414866, 233.96965345053897, 233.97134844108086, 233.96780268544822, 233.95503847962289, 233.95488884300974, 233.93936756098978, 233.9316624111292, 233.9333125363916, 233.94263280966135, 233.9312633289682, 233.91115125604315, 233.88118955200295, 233.84963542710742, 233.82376840793222, 233.7920891202911, 233.72659569620865, 233.63309723156976, 233.55033009493724, 233.45858551687817, 233.35631103412317, 233.25892883477866, 233.1641633737361, 233.08471896205717, 232.99989588780784, 232.9111407048446, 232.83431343414964, 232.75976802684468, 232.68773053404027, 232.60815112574136, 232.53876653742554, 232.47977383556062, 232.42524872276897, 232.3545925165723, 232.2919100039696, 232.2294531880097, 232.18729544484543, 232.14433728121514, 232.09051302966077, 232.0240402631965, 231.96793040983138, 231.91571219679824, 231.87008321971567, 231.79157492897224, 231.68459408390783, 231.57708568506297, 231.47671667327128, 231.36709760189547, 231.2531463819761, 231.11142353240422, 230.95130986541514, 230.80880926973938, 230.67578629193105, 230.54717150295662, 230.4228215377531, 230.3069725672282, 230.14555990486772, 229.98918617447106, 229.84203009313305, 229.67733327628596, 229.52193692527814, 229.3625146673152, 229.1956239741081, 229.02681179526124, 228.8567937674477, 228.68478586926415, 228.51269844767944, 228.33356711984186, 228.133332621137, 227.94648354032967, 227.7507971369433, 227.55894840921255, 227.37905837529004, 227.21956525712798, 227.06046510531579, 226.91926644755145, 226.78116429384448, 226.65000843022415, 226.49577949061995, 226.3217916349919, 226.14913699185766, 225.94616050437648, 225.73171313617374, 225.52522842835114, 225.3098530211039, 225.08786443382922, 224.87604488722397, 224.6659349878486, 224.40274160488497, 224.13515213617967, 223.88639440348138, 223.64797256862087, 223.41744547838584, 223.2044360706407, 222.97702874655474, 222.74108816201192, 222.52048031960385, 222.28847852537893, 222.08277227139507, 221.8918989154608, 221.69844718495872, 221.55042980003375, 221.4059479114762, 221.26151061882473, 221.12308762759267, 220.9955942183629, 220.87337437539412, 220.77363930698223, 220.71499612979835, 220.660866815074, 220.59966416019765, 220.5424038202952, 220.47611124496888, 220.4095827748697, 220.29903966268196, 220.17715867101347, 220.053704355879, 219.9300854070643, 219.80461192042685, 219.6684466276863, 219.52239243238597, 219.3384880300737, 219.17322944270978, 219.01588387611568, 218.8742332902837, 218.73230062072867, 218.5821284752488, 218.4542465998732, 218.31738842475008, 218.17492684838442, 218.03796240213185, 217.90519660708577, 217.76464738711476, 217.18002403002905, 216.60493722376012], "in_macd": [0.0, -0.06061880341877668, -0.08588289380764991, -0.12982617951053044, -0.08659284290158098, -0.09361409948542132, -0.17223629083190417, -0.13175810694855272, -0.2217907764764675, -0.22837716113247097, -0.15654738089278908, -0.03686254018202817, -0.10780048503619355, -0.23314730240014114, -0.40926634959527064, -0.5577440492541825, -0.6246397507048584, -0.7185934797535936, -1.0576330853643867, -1.540953197049589, -1.8234865814519878, -2.1026396708674895, -2.389125542393998, -2.5552905352720927, -2.6431464067831882, -2.566587372704589, -2.5268150540082104, -2.505149390596415, -2.3710791484293736, -2.2268522732451856, -2.074317231169289, -1.9973816029768443, -1.8389576025072643, -1.6161016750452575, -1.3919712284576633, -1.3341816053083733, -1.2154110275667733, -1.1116972013867041, -0.8600137512298431, -0.6628051934005725, -0.5912850390511437, -0.6342104447426209, -0.5828362133642315, -0.5092200923314465, -0.3970795975925512, -0.5719315792348141, -0.9369360482795059, -1.2249944095164835, -1.3880601408614837, -1.5821650854667269, -1.759687021149233, -2.1104556371837475, -2.5199700157043594, -2.6836639588108255, -2.7167157494633045, -2.686921958670098, -2.6090274278928405, -2.4600328248292556, -2.6897945138839816, -2.8116329367743162, -2.813624488192403, -2.9354853961331457, -2.936083140005451, -2.947764185603347, -2.9959158402956234, -3.0282179533417946, -3.0421501734965943, -3.0479130220680304, -3.032052997193034, -3.0552731714682295, -3.222123471296783, -3.2247882535408223, -3.275881307965193, -3.2634228029362475, -3.1359020619256626, -2.8510820846447302, -2.6050142154400646, -2.251713016314625, -1.9356882817711494, -1.6213590648864056, -1.5520543044794408, -1.6507807251921633, -1.7125090522441155, -1.9982220258347354, -2.3074544464446376, -2.4767042979601968, -2.6688321953246543, -2.8591451383273068, -2.9118502060549645, -2.9231507553452616, -3.341028385070217, -3.686590307104609, -3.785687649928093, -3.7571663356168017, -3.647730361890126, -3.3983690678092273, -3.2966943323577027, -3.2660181797121197, -3.100662012485941, -3.04471900953115, -2.7738848162243244, -2.4275744389471754, -2.164481414710707, -1.5848685733321588, -1.0961580158608513, -0.7119413908806109, -0.36610852070089095, -0.01440346832990258, 0.29342132732637083, 0.7017635879992099, 1.335174036241483, 1.8477300964171377, 2.1672229629773483, 2.419563836060405, 2.5127133652729583, 2.549879368328078, 2.191762939173799, 1.786494934119304, 1.4262821673772805, 1.1166421687346144, 0.836592116593124, 0.5119193735581291, 0.16156985267818413, -0.429861479665675, -0.7535200850101091, -0.9482552306787113, -0.9767428208101876, -1.0014924390521287, -1.0868490637253956, -0.9746145210765178, -0.9577399988179991, -0.9894452591702247, -0.9703032807092313, -0.9215133741576267, -0.9457775399743582, -4.525405846070413, -7.248567557728904], "in_signal": [0.0, -0.012123760683755336, -0.026875587308534253, -0.047465705748933495, -0.055291133179463, -0.06295572644065467, -0.08481183931890457, -0.0942010928448342, -0.11971902957116087, -0.1414506558834229, -0.14447000088529613, -0.12294850874464254, -0.11991890400295274, -0.14256458368239042, -0.19590493686496646, -0.2682727593428097, -0.33954615761521945, -0.4153556220428942, -0.5438111147071927, -0.7432395311756721, -0.9592889412309353, -1.1879590871582462, -1.4281923782053967, -1.653612009618736, -1.8515188890516265, -1.9945325857822191, -2.1009890794274177, -2.181821141661217, -2.219672743014849, -2.221108649060916, -2.1917503654825907, -2.1528766129814416, -2.090092810886606, -1.9952945837183365, -1.874629912666202, -1.7665402511946364, -1.6563144064690638, -1.547390965452592, -1.4099155226080422, -1.2604934567665484, -1.1266517732234675, -1.0281635075272983, -0.939098048694685, -0.8531224574220374, -0.7619138854561402, -0.723917424211875, -0.7665211490254011, -0.8582158011236176, -0.9641846690711908, -1.087780752350298, -1.222162006110085, -1.3998207323248177, -1.623850589000726, -1.835813262962746, -2.011993760262858, -2.146979399944306, -2.2393890055340133, -2.283517769393062, -2.3647731182912457, -2.4541450819878596, -2.5260409632287684, -2.607929849809644, -2.673560507848806, -2.7284012433997145, -2.7819041627788965, -2.831166920891476, -2.8733635714125, -2.9082734615436063, -2.933029368673492, -2.9574781292324395, -3.0104071976453084, -3.053283408824411, -3.097802988652568, -3.130926951509304, -3.1319219735925756, -3.075753995803007, -2.9816060397304187, -2.83562743504726, -2.6556396043920385, -2.448783496490912, -2.269437658088618, -2.1457062715093276, -2.0590668276562853, -2.0468978672919755, -2.099009183122508, -2.1745482060900456, -2.2734050039369675, -2.3905530308150356, -2.4948124658630215, -2.58048012375947, -2.7325897760216193, -2.9233898822382174, -3.0958494357761928, -3.2281128157443146, -3.3120363249734774, -3.3293028735406276, -3.322781165304043, -3.3114285681856583, -3.2692752570457153, -3.2243640075428024, -3.134268169279107, -2.9929294232127206, -2.8272398215123182, -2.5787655718762865, -2.2822440606731993, -1.9681835267146817, -1.6477685255119237, -1.3210955140755194, -0.9981921457951415, -0.6582009990362712, -0.2595259919807204, 0.16192522569885123, 0.5629847731545506, 0.9343005857357216, 1.249983141643169, 1.5099623869801508, 1.6463224974188806, 1.6743569847589652, 1.6247420212826285, 1.5231220507730256, 1.3858160639370456, 1.2110367258612624, 1.0011433512246468, 0.7149423850465825, 0.42124989103524413, 0.14734886669245303, -0.07746947080807509, -0.26227406445688584, -0.4271890643105878, -0.5366741556637737, -0.6208873242946189, -0.69459891126974, -0.7497397851576384, -0.784094502957636, -0.8164311103609806, -1.5582260575028672, -2.6962943575480747], "in_upper_bb": [null, 234.68461088604732, 234.34373278746432, 234.2154732735861, 234.4821030199691, 234.3909437719387, 234.4764219934303, 234.51617531469952, 234.60032074232865, 234.51833329879494, 234.6077162747768, 234.9434554988904, 234.89295842982867, 234.97531213394808, 235.2231235496849, 235.3729124213254, 235.36130464159365, 235.4056417393274, 236.13066531895197, 237.19766038344392, 237.52109789293505, 237.8854993990355, 238.18717062000036, 238.26041568953127, 238.02373036617502, 237.6284889962305, 237.32137941998806, 236.74107903795425, 236.27798523078397, 235.6020374869166, 234.61631601197283, 233.24323065875575, 232.2338173648503, 231.36172375855642, 230.68462850613446, 229.848620180621, 228.67221383932267, 227.35664209127864, 227.57039800198393, 227.9934159953396, 228.13495934729846, 228.13908793700966, 228.09241112398456, 228.08764508171834, 228.14493437304358, 228.23968966968198, 228.88750940110185, 229.34929205777425, 229.58642971572908, 229.89042972010245, 230.15237405143435, 230.835705908048, 231.55569084011782, 231.61515009342352, 231.38138875717283, 231.23839075156658, 230.90693169593595, 230.47977080360295, 229.93827192961027, 229.15710574759763, 228.35964494850197, 227.82789627133178, 226.8270479908943, 225.5400546707406, 223.78003481772092, 222.75183859513817, 222.2889291482961, 221.75166677473314, 220.90985985723788, 220.2363483174789, 219.83479377914253, 219.67862613263944, 219.80233534356262, 219.58407882090785, 219.0295249526568, 218.2597926220376, 217.28552072215138, 215.95300780620656, 215.80197258175411, 215.65881886843104, 215.0885110851825, 214.91072732830273, 214.52407307019052, 214.61363260683234, 214.92626816101722, 214.97756804762338, 215.09240244937172, 215.2277919856896, 215.1370304311856, 215.067172524338, 215.9036180636565, 216.45218079641216, 216.6345197865258, 216.60911814428044, 216.3490087256616, 215.67278939560703, 214.96653056753584, 213.8206892570873, 212.34735562387527, 210.4260222766375, 208.86216226088052, 207.76142016527808, 206.42281494219893, 206.6897633830115, 207.24230821751217, 207.63099507610218, 208.24780537243288, 209.10583575936408, 209.90579942814136, 211.13128840855575, 213.22355989169, 214.92530931125754, 216.22990260705038, 217.41701091090502, 218.2443301071685, 218.9893605563612, 218.95658887248948, 218.6166442869882, 218.30870263160827, 217.64853797752326, 217.22379325528954, 216.93725785961124, 216.61902334884184, 217.26175112465762, 217.54395699590012, 217.71681244530586, 217.76760010829682, 217.7872381840416, 217.8142415576919, 217.56406418101224, 216.6253396144112, 215.45116667258222, 214.25962306192977, 212.73445617364632, 211.19787408591063, 223.9276307414117, 228.78336050896027], "in_lower_bb": [null, 232.53528911395267, 232.80286721253572, 232.7369767264139, 232.73585698003086, 232.829022894728, 232.4792637208554, 232.5550496853005, 232.2174348132269, 232.25064670120506, 232.29090190704136, 232.19194450110956, 232.12433387786362, 231.8136021517662, 231.2331964503151, 230.7686375786746, 230.56603653487693, 230.26351381622817, 228.9464294178901, 227.05857961655607, 225.86765210706503, 224.61325060096453, 223.27957937999957, 222.24477431046876, 221.44095963382495, 220.99270100376953, 220.48731058001195, 220.08161096204583, 219.82420476921598, 219.71790251308343, 219.8458739880272, 220.2009593412443, 220.4938726351497, 220.83596624144366, 221.12306149386552, 221.42049981937893, 222.07740616067727, 222.93047790872143, 222.79498199801608, 222.7259640046604, 222.72642065270153, 222.83029206299034, 223.19746887601553, 223.51729491828166, 223.81950562695633, 223.60475033031804, 222.60493059889814, 221.82314794222575, 221.21601028427096, 220.4237602798975, 219.60131594856566, 218.14998409195198, 216.3684991598822, 215.31103990657644, 214.58880124282717, 213.97436924843348, 213.505328304064, 213.20898919639706, 212.3597280703898, 211.79689425240238, 211.44085505149803, 210.76060372866823, 210.52895200910564, 210.4939453292594, 210.77996518227914, 210.63316140486177, 210.18607085170393, 209.79233322526684, 209.62414014276212, 209.30265168252114, 208.5337062208575, 207.92437386736052, 207.12666465643736, 206.52892117909215, 206.2874750473432, 206.41720737796243, 206.70947927784863, 207.45099219379344, 207.49752741824585, 207.55768113156896, 207.72298891481748, 207.4727726716973, 207.3504269298095, 206.48586739316764, 205.35365183898273, 204.57735195237655, 203.65651755062828, 202.66412801431042, 201.99588956881442, 201.390747475662, 199.55480193634355, 197.8217392035878, 196.72490021347414, 195.89580185571958, 195.25591127433844, 194.998130604393, 194.61638943246416, 194.4017307429127, 194.62806437612477, 195.10982772336249, 195.7201877391195, 196.2099298347219, 196.89653505780112, 196.73685661698852, 196.44789178248783, 196.2502049238978, 195.98039462756708, 195.65336424063588, 195.34465057185864, 194.8281615914442, 194.40239010831, 194.47714068874245, 194.7100473929497, 195.01493908909495, 195.5276198928315, 195.9605894436388, 196.8883611275105, 198.10680571301177, 199.13474736839166, 200.63748202247675, 201.63272674471045, 202.2412621403888, 202.81349665115818, 201.59249887534241, 200.8802930040999, 200.3544375546941, 200.0466498917032, 199.6570118159584, 199.1227584423081, 198.86093581898777, 198.7816603855888, 198.82833332741777, 199.00987693807022, 199.52004382635369, 200.04662591408933, 181.83886925858832, 171.99151949103978], "out_sma_10": [157.47, 157.77465, 158.4231, 158.889825, 159.28486, 159.4787, 160.00845714285714, 160.29365, 160.58157777777777, 160.83442, 161.30642, 161.74849, 161.71349, 161.64049, 161.50999000000002, 161.25920000000002, 160.6855, 160.2666, 159.6161, 158.99472, 158.39308, 157.85208, 157.68058000000002, 157.37758000000002, 156.91108, 156.55107999999998, 156.07458000000003, 155.38948, 154.86094, 154.29982, 154.28496, 153.56995999999998, 152.91246], "out_sma_50": [157.47, 157.77465, 158.4231, 158.889825, 159.28486, 159.4787, 160.00845714285714, 160.29365, 160.58157777777777, 160.83442, 160.95765454545455, 161.08618333333334, 160.95416923076922, 160.85458571428572, 160.76827999999998, 160.5915125, 160.40671764705883, 160.27862222222222, 160.07343157894738, 159.91457, 159.73642857142858, 159.61613636363634, 159.5308695652174, 159.40583333333333, 159.2254, 159.03750000000002, 158.8022222222222, 158.5325, 158.27602068965518, 158.04298666666668, 157.97789032258063, 157.72670625, 157.52529090909093], "out_sma_200": [157.47, 157.77465, 158.4231, 158.889825, 159.28486, 159.4787, 160.00845714285714, 160.29365, 160.58157777777777, 160.83442, 160.95765454545455, 161.08618333333334, 160.95416923076922, 160.85458571428572, 160.76827999999998, 160.5915125, 160.40671764705883, 160.27862222222222, 160.07343157894738, 159.91457, 159.73642857142858, 159.61613636363634, 159.5308695652174, 159.40583333333333, 159.2254, 159.03750000000002, 158.8022222222222, 158.5325, 158.27602068965518, 158.04298666666668, 157.97789032258063, 157.72670625, 157.52529090909093], "out_ema_10": [157.47, 157.5807818181818, 157.96973057851235, 158.39159774605557, 158.84130724677271, 159.13341502008674, 159.87043047098007, 160.31035220352913, 160.77846998470565, 161.20238453294098, 161.38195098149717, 161.58523262122497, 161.18246305372952, 160.8874697712332, 160.64611163100898, 160.1540913344619, 159.66243836455973, 159.37854048009433, 158.83335130189536, 158.48114197427802, 158.06158888804563, 157.8849363629464, 157.84312975150158, 157.6043788875922, 157.1117645443936, 156.60780735450385, 155.89456965368495, 155.05010244392406, 154.3309201813924, 153.7771165120483, 154.18582260076678, 153.41385485517281, 152.98951760877776], "out_ema_50": [157.47, 157.49389411764707, 157.58119238754327, 157.68742013705136, 157.81203111206895, 157.91539851943878, 158.12212798926473, 158.28557395047005, 158.46594359947122, 158.6480634583155, 158.78696293053844, 158.93257222738006, 158.9497262576789, 158.97365856129932, 158.99665234320915, 158.95521499641663, 158.89618695734148, 158.8650031550928, 158.76755205097152, 158.69416569603146, 158.5953199824616, 158.53628782628664, 158.50172751937345, 158.42440487155488, 158.28599683737625, 158.1312518633615, 157.91767335891598, 157.65619597229184, 157.3988784831824, 157.15911854266542, 157.11464330569817, 156.8332847446904, 156.6076657350947], "out_ema_200": [157.47, 157.47606268656716, 157.4983904210292, 157.5261676307702, 157.55938984339934, 157.5881312379924, 157.6438413749278, 157.69007180900815, 157.7417626367792, 157.7951779339257, 157.83890750672245, 157.8852865365063, 157.90005980479975, 157.91657662266243, 157.93292909407873, 157.9329994513516, 157.92819348666154, 157.92991295445597, 157.91449093500867, 157.90435868689914, 157.88713720742751, 157.87920549392078, 157.87697459348377, 157.8635718612103, 157.83403383274054, 157.79926732694216, 157.7483790948333, 157.68371860632752, 157.61815523711033, 157.55513876708935, 157.53991350572528, 157.4642924758176, 157.40076717755076], "out_macd": [0.0, 0.04860512820513918, 0.21701421579371072, 0.3919556466304073, 0.5704202360707882, 0.6704694701215601, 0.9597186481371693, 1.1038458542959688, 1.2516509775907707, 1.3711376015101848, 1.375736664677703, 1.3883913533168766, 1.1327972620419757, 0.9347928057776755, 0.7690081998067626, 0.501125580316085, 0.2464468832186526, 0.09603540391762522, -0.16019051751675306, -0.3179334415178232, -0.49554133420792823, -0.5559424884898476, -0.551858578158118, -0.6321135364092356, -0.8182151300656813, -0.9989703372886538, -1.2612261795597703, -1.5667972676119462, -1.8007461569108045, -1.948329518533484, -1.6636346648927258, -1.9070374471982063, -1.9850648413440979], "out_signal": [0.0, 0.009721025641027836, 0.051179663671564415, 0.119334860263333, 0.20955193542482403, 0.30173544236417127, 0.43333208351877095, 0.5674348376742105, 0.7042780656575226, 0.8376499728280551, 0.9452673111979847, 1.0338921196217632, 1.0536731481058057, 1.0298970796401798, 0.9777193036734965, 0.8824005590020143, 0.7552098238453421, 0.6233749398597987, 0.4666618483844884, 0.3097427904040261, 0.1486859654816352, 0.007760274687338642, -0.1041634958817527, -0.2097535039872493, -0.33144582920293575, -0.46495073082007937, -0.6242058205680177, -0.8127241099768034, -1.0103285193636036, -1.1979287191975796, -1.2910699083366088, -1.4142634161089285, -1.5284237011559623], "out_upper_bb": [null, 158.6363303235539, 160.75056542831467, 161.55379055720977, 162.1906451592986, 162.24576425801786, 163.7818549253288, 164.14165908225837, 164.57416638014814, 164.92425316888762, 164.92278745052963, 164.97024358455906, 164.7927894658577, 164.61714979489076, 164.45509471207095, 164.42377307908384, 164.41801091559162, 164.31909035849822, 164.3883197881611, 164.3482267215597, 164.4679550067327, 164.51844530573692, 164.51197917053494, 164.51627477300025, 164.57636786487657, 164.65590174374, 164.3963284933627, 164.3393307212335, 163.95379717423023, 163.26748771787007, 162.42514910169734, 161.7118392028827, 161.3778755336568], "out_lower_bb": [null, 156.91296967644612, 156.09563457168534, 156.22585944279024, 156.3790748407014, 156.71163574198215, 156.2350593603855, 156.44564091774166, 156.5889891754074, 156.74458683111237, 156.99252164037946, 157.20212308210762, 157.11554899568074, 157.09202163368067, 157.081465287929, 156.75925192091614, 156.39542437852603, 156.23815408594623, 155.75854336973364, 155.48091327844028, 155.23154499326736, 155.08212469426303, 154.88209082946506, 154.50179522699972, 153.8447021351234, 153.15437825626003, 152.36375150663727, 151.31674927876648, 150.5232428257698, 150.02705228212992, 150.25289089830267, 149.71020079711735, 149.21516446634323], "overall_sma_10": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.39524999999998, 233.55924999999996, 233.48925, 233.36174999999997, 233.03775000000002, 232.74724999999998, 232.60375, 232.27374999999998, 231.75525, 230.87174999999996, 229.99349999999998, 228.93950000000004, 227.97750000000002, 227.14344, 226.42694, 225.87394, 225.20494, 224.54894, 224.34694, 224.44819, 224.46869, 224.50469000000004, 224.75019000000003, 225.05425, 225.38074999999998, 225.39517999999998, 225.54468000000003, 225.73818, 226.01844, 226.27119000000002, 226.39269, 226.46469000000002, 226.53969, 226.55068999999997, 226.58369, 226.44926, 225.94776000000002, 225.43426, 224.78400000000002, 224.04300000000003, 223.36100000000002, 222.52100000000002, 221.38450000000003, 220.37550000000002, 219.38649999999998, 218.76349999999996, 218.4645, 218.2545, 217.51399999999998, 216.911, 216.4395, 216.06750000000002, 215.97150000000002, 215.6585, 215.17349999999996, 214.62149999999997, 214.0105, 213.2895, 213.01999999999998, 212.62800000000001, 211.929, 211.5355, 210.95749999999998, 210.4545, 210.1435, 210.0555, 209.98449999999997, 210.1145, 210.2795, 210.5885, 210.8825, 210.848, 210.917, 210.64499999999998, 210.13642, 209.49942000000001, 208.76442000000003, 207.77741999999998, 206.85342, 205.86942, 204.57592, 203.42592, 202.44242, 201.85992, 201.4685, 201.17149999999998, 200.8185, 200.445, 200.12199999999999, 199.66643, 200.00643, 200.54542999999998, 200.87693, 201.5667, 202.2217, 202.7097, 203.4097, 204.3142, 205.12845000000002, 206.29301999999998, 207.61952000000002, 208.85702, 210.06302, 210.86525, 211.55025, 212.24025, 212.43525, 212.40925, 212.315, 211.993, 211.237, 210.32150000000001, 209.36950000000002, 207.98899999999998, 206.87400000000002, 205.831, 205.379, 205.035, 204.622, 204.43200000000002, 204.17, 203.958, 203.9, 204.2655, 204.3705, 199.9355, 195.39587999999998, 190.68188, 186.12581, 181.52480999999997, 177.08381, 172.77031000000002, 168.3741, 164.22330000000002, 160.07430000000002, 160.4618, 160.83442, 161.30642, 161.74849, 161.71349, 161.64049000000003, 161.50999000000002, 161.25920000000002, 160.6855, 160.26659999999998, 159.6161, 158.99472, 158.39308, 157.85208, 157.68058000000002, 157.37758, 156.91108, 156.55108, 156.07458000000003, 155.38948, 154.86094, 154.29982, 154.28496, 153.56995999999998, 152.91246], "overall_sma_50": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.44930909090908, 233.56769999999997, 233.50864615384614, 233.39445714285714, 233.22816, 233.070775, 232.9636705882353, 232.83457777777778, 232.53854736842104, 232.12812, 231.80368571428573, 231.46397272727273, 231.10379999999998, 230.78986666666665, 230.507672, 230.30276153846154, 230.09006666666667, 229.87542142857143, 229.7138551724138, 229.56814333333335, 229.43755806451614, 229.28919687500002, 229.17846363636363, 229.1029205882353, 229.04283714285717, 228.93954444444444, 228.86158378378377, 228.7866736842105, 228.76631282051284, 228.74390499999998, 228.6949073170732, 228.61669523809525, 228.5647953488372, 228.52286818181818, 228.49635999999998, 228.39817826086954, 228.24162127659574, 228.08825416666664, 227.95359591836737, 227.803724, 227.52222600000002, 227.197826, 226.828226, 226.49712600000004, 226.16312599999998, 225.845826, 225.55312600000002, 225.249926, 224.88372600000002, 224.509026, 224.131076, 223.699476, 223.324676, 222.956476, 222.59027600000002, 222.220676, 221.834476, 221.453076, 221.13667599999997, 220.86027599999997, 220.518176, 220.21867600000002, 219.92067600000001, 219.618688, 219.333588, 219.056988, 218.79038799999998, 218.566188, 218.32318799999996, 218.088338, 217.80093799999997, 217.487338, 217.154038, 216.73683800000003, 216.284722, 215.877836, 215.434336, 214.974036, 214.49018399999997, 214.007984, 213.437584, 212.879584, 212.334584, 211.79868399999998, 211.26168400000003, 210.822284, 210.408484, 209.976184, 209.557784, 209.13267, 208.76666999999998, 208.48447, 208.23307, 208.036924, 207.828724, 207.611524, 207.39752399999998, 207.18812400000002, 207.080674, 207.009074, 207.002674, 207.042374, 207.051374, 207.078274, 207.104074, 207.13527399999998, 207.082474, 207.01207399999998, 206.93967400000002, 206.882074, 206.864274, 206.799574, 206.73377399999998, 206.585174, 206.450174, 206.290374, 206.161374, 205.996174, 205.808174, 205.650774, 205.521774, 205.421574, 205.33037399999998, 205.30927399999996, 205.29699, 204.37759000000003, 203.487666, 202.57706599999997, 201.662652, 200.781852, 200.02335200000002, 199.29045200000002, 198.51671, 197.78195, 197.01815, 196.23565000000002, 195.49085, 194.74935000000002, 193.98794999999998, 193.19126400000002, 192.350164, 191.483364, 190.593164, 189.60571, 188.62713, 187.61693, 186.607854, 185.565126, 184.53267599999998, 183.468776, 182.301776, 181.094176, 179.89077600000002, 178.64757600000002, 177.39497599999999, 176.14106800000002, 174.98076799999998, 173.940268, 172.783668, 171.652668], "overall_sma_200": [233.9899, 233.60995, 233.57330000000002, 233.476225, 233.60897999999997, 233.60998333333336, 233.47784285714286, 233.5356125, 233.40887777777778, 233.38449, 233.44930909090908, 233.56769999999997, 233.50864615384614, 233.39445714285714, 233.22816, 233.070775, 232.9636705882353, 232.83457777777778, 232.53854736842104, 232.12812, 231.80368571428573, 231.46397272727273, 231.10379999999998, 230.78986666666665, 230.507672, 230.30276153846154, 230.09006666666667, 229.87542142857143, 229.7138551724138, 229.56814333333335, 229.43755806451614, 229.28919687500002, 229.17846363636363, 229.1029205882353, 229.04283714285717, 228.93954444444444, 228.86158378378377, 228.7866736842105, 228.76631282051284, 228.74390499999998, 228.6949073170732, 228.61669523809525, 228.5647953488372, 228.52286818181818, 228.49635999999998, 228.39817826086954, 228.24162127659574, 228.08825416666664, 227.95359591836737, 227.803724, 227.64904313725492, 227.44444615384614, 227.21002264150943, 227.01409629629632, 226.8400218181818, 226.6777, 226.52633684210528, 226.39277931034482, 226.18417288135595, 225.98827, 225.8114131147541, 225.6094548387097, 225.42613015873016, 225.239784375, 225.0451723076923, 224.85100303030302, 224.6583014925373, 224.46582647058824, 224.27632173913042, 224.07966, 223.85614366197183, 223.6547388888889, 223.44412602739726, 223.241772972973, 223.05828266666668, 222.9042263157895, 222.75261298701298, 222.6259128205128, 222.5045721518987, 222.393265, 222.25445925925925, 222.09294146341466, 221.93483373493976, 221.74215714285714, 221.53806352941177, 221.34552790697674, 221.14477471264365, 220.93858409090907, 220.7460157303371, 220.55728222222223, 220.31176263736265, 220.06391739130436, 219.83887526881722, 219.62702553191488, 219.42547789473684, 219.24406666666667, 219.0492824742268, 218.84740204081632, 218.6627818181818, 218.468197, 218.30133366336636, 218.15034019607842, 217.99790970873786, 217.89045576923078, 217.78702285714286, 217.68422075471696, 217.58763925233646, 217.50173518518517, 217.4211, 217.3613627272727, 217.33900810810812, 217.32057946428571, 217.295707079646, 217.2742096491228, 217.2446947826087, 217.21491293103446, 217.1472641025641, 217.07016864406782, 216.99201596638653, 216.91399916666666, 216.83470991735535, 216.7468844262295, 216.6513, 216.52540241935483, 216.4150392, 216.3114277777778, 216.22062913385827, 216.12992109375, 216.0331, 215.95384538461536, 215.86793816793892, 215.77802954545453, 215.69255563909775, 215.6104843283582, 215.52285111111112, 215.10731544117647, 214.70057445255475, 214.28586014492754, 213.88149640287767, 213.49462857142856, 213.11729078014184, 212.74931690140843, 212.38357272727274, 212.0419298611111, 211.6988131034483, 211.3644719178082, 211.03621020408164, 210.70616824324324, 210.38263691275168, 210.04255266666667, 209.7082311258278, 209.37830855263158, 209.04211045751632, 208.70709675324676, 208.38060580645163, 208.0472685897436, 207.72146560509555, 207.39521329113927, 207.0788283018868, 206.769929375, 206.45788012422358, 206.13959074074074, 205.8218018404908, 205.49779695121953, 205.16902242424246, 204.84327289156627, 204.5225646706587, 204.23388869047616, 203.91262307692307, 203.60184294117647], "overall_ema_10": [233.9899, 233.85173636363635, 233.78778429752066, 233.6781871525169, 233.76215312478652, 233.73539801118895, 233.54441655460914, 233.61634081740746, 233.3942788506061, 233.35259178685953, 233.48802964379416, 233.73929698128615, 233.56851571196137, 233.26696740069565, 232.83660969147826, 232.44995338393676, 232.23178004140277, 231.94236548842045, 231.08193539961673, 229.85431078150458, 229.02898154850374, 228.1746212669576, 227.2665083093289, 226.59430679854182, 226.07443283517057, 225.91180868332137, 225.66602528635383, 225.3776570524713, 225.3435375883856, 225.34334893595184, 225.3754673112333, 225.25083689100904, 225.32068472900738, 225.5551056873697, 225.81781374421155, 225.72808397253672, 225.7875232502573, 225.8288826593014, 226.2222858121557, 226.52187020994555, 226.5606210808645, 226.35141724798007, 226.35752320289276, 226.42342807509405, 226.58825933416784, 226.11403036431912, 225.19147938898837, 224.4075740455359, 223.87710603725665, 223.25581403048272, 222.64839329766767, 221.6232308799099, 220.422643447199, 219.7330719113446, 219.31614974564556, 219.03139524643726, 218.85295974708504, 218.8396943385241, 217.97520445879246, 217.3306218299211, 216.9432360426627, 216.2790113076331, 215.87555470624528, 215.4436356687461, 214.92479281988318, 214.43483048899532, 213.9812249455416, 213.5428204099886, 213.15139851726337, 212.6711442413973, 211.86002710659778, 211.4045676326709, 210.83646442673074, 210.40619816732513, 210.23779850053873, 210.44001695498622, 210.5836502358978, 210.99935019300727, 211.3703774306423, 211.7757633523437, 211.66198819737207, 211.17980852512258, 210.77802515691846, 209.86383876475145, 208.8693589893421, 208.1622028094617, 207.38362048046864, 206.58659857492887, 206.07994428857816, 205.65813623610939, 204.30483873863494, 203.06941351342857, 202.35406560189608, 201.91241731064224, 201.65197779961636, 201.71707274514063, 201.46851406420598, 201.06787514344123, 200.97735239008827, 200.65497922825404, 200.82952845948057, 201.20597783048407, 201.43216367948696, 202.4122611923075, 203.2518500664334, 203.91333187253642, 204.53818062298433, 205.2239659642599, 205.858244879849, 206.76583671987643, 208.24113913444432, 209.52002292818173, 210.42729148669412, 211.23051121638608, 211.71223644977044, 212.09001164072126, 211.58273679695375, 210.94042101568942, 210.3639808310186, 209.86689340719704, 209.40382187861573, 208.80676335523103, 208.11280638155264, 206.8268415849067, 206.08196129674184, 205.58705924278877, 205.44032119864534, 205.2893537079825, 204.98947121562205, 205.12411281278168, 205.04700139227592, 204.8566375027712, 204.7754306840855, 204.76080692334267, 204.58247839182582, 196.29657322967566, 189.58515991518914, 183.74603993060927, 179.07935994322577, 175.5594763171847, 172.7832078958784, 170.61626100571868, 168.767468095588, 167.7528375327538, 166.75959434498037, 166.05512264589302, 165.5196458011852, 164.91425565551515, 164.47530008178512, 163.54706370327872, 162.8221430299553, 162.22902611541795, 161.44920318534196, 160.7220753334616, 160.2455161819231, 159.5426950579371, 159.06151413831216, 158.5364388404372, 158.2734499603577, 158.16100451301992, 157.8644582379254, 157.32455674012076, 156.7819100600988, 156.037017321899, 155.16665053609916, 154.42627771135386, 153.85513630928952, 154.24965698032779, 153.46608298390453, 153.0322497141037], "overall_ema_50": [233.9899, 233.9601, 233.94205686274512, 233.91236835832376, 233.9212950893699, 233.90928351723775, 233.8612723989147, 233.86435975582003, 233.80673780461143, 233.78157161619532, 233.79396096457984, 233.836158573812, 233.79552490425075, 233.72158275114288, 233.6109324471765, 233.49717039042451, 233.40904606138827, 233.3004560197652, 233.06161460722538, 232.71919834811848, 232.42883762858443, 232.11123615295367, 231.76099159793588, 231.43975271174233, 231.13760554657597, 230.9039739565142, 230.6551906641019, 230.39734004982338, 230.19313063610483, 230.00290982684584, 229.82710944147934, 229.62565416926446, 229.46915792733253, 229.35703408704498, 229.2646013777491, 229.11007975509227, 228.990272705873, 228.8735953448584, 228.83904650780514, 228.80104468396965, 228.720023323814, 228.59021848758601, 228.50373933121008, 228.43378876920184, 228.39050293511548, 228.21754203569918, 227.93606979900508, 227.65936117943625, 227.41742544690933, 227.14458523330507, 226.86107208690095, 226.47475553447345, 226.02554943508235, 225.65709651605954, 225.3348574369984, 225.0374120473122, 224.7633958885941, 224.5287529125708, 224.11919397482296, 223.73922558365345, 223.40435399213763, 223.00771265911263, 222.65682196659841, 222.29773090908475, 221.91703557931672, 221.53715183110822, 221.16079293577064, 220.7846834088777, 220.41626445166682, 220.02778349277793, 219.56434100286506, 219.16397468902724, 218.73715215220264, 218.3345187344692, 217.9872827056665, 217.72699710936587, 217.47221290899859, 217.2917339713908, 217.12499930584607, 216.98676403895016, 216.75787133154034, 216.45403324010738, 216.16054174049532, 215.75228520165237, 215.30687009570522, 214.90189479783442, 214.4696636292919, 214.01987289873142, 213.61909356936943, 213.232462449002, 212.64354235296273, 212.05007010382695, 211.54359676642198, 211.08796552067994, 210.67196687281017, 210.33228189740584, 209.94081986221343, 209.5221602597737, 209.1710951515473, 208.78024043972192, 208.49925061855637, 208.27967216292672, 208.05105756830216, 208.0028866832707, 207.96473426431893, 207.92258782258097, 207.90013339816602, 207.91620659823795, 207.94743379046392, 208.06125991632808, 208.3286614882368, 208.60106692007065, 208.83278978595024, 209.06856273552083, 209.2572465498141, 209.4350015870763, 209.42970740719096, 209.37560123435995, 209.31263648007135, 209.24665073575486, 209.17109580494093, 209.0514449890609, 208.8921726365487, 208.58424429786052, 208.3546660901013, 208.15879683166594, 208.02629499513003, 207.89232264237984, 207.7255648916983, 207.64730744496504, 207.53172676084878, 207.39322767218806, 207.2762383517101, 207.1750133183097, 207.0418755411211, 205.15827257872422, 203.36319522269582, 201.56346207670776, 199.85820081879766, 198.2841537278644, 196.79418691500697, 195.38519919284985, 194.01510902842438, 192.8061635763293, 191.60945127921838, 190.4830022094451, 189.40955114240805, 188.3421177642744, 187.3287013813617, 186.23228171934753, 185.18630988721625, 184.18135655830582, 183.15228375209776, 182.14435105593708, 181.20147454393955, 180.2280833853537, 179.3131075663202, 178.40567589705276, 177.56976703834482, 176.78879578193914, 175.99433320225523, 175.16690837079423, 174.3501668660572, 173.50055247915301, 172.62798179369605, 171.78353544884524, 170.9796713135964, 170.39321361502402, 169.59112680659172, 168.86520026515677], "overall_ema_200": [233.9899, 233.98233880597016, 233.977539414866, 233.96965345053897, 233.97134844108086, 233.96780268544822, 233.95503847962289, 233.95488884300974, 233.93936756098978, 233.9316624111292, 233.9333125363916, 233.94263280966135, 233.9312633289682, 233.91115125604315, 233.88118955200295, 233.84963542710742, 233.82376840793222, 233.7920891202911, 233.72659569620865, 233.63309723156976, 233.55033009493724, 233.45858551687817, 233.35631103412317, 233.25892883477866, 233.1641633737361, 233.08471896205717, 232.99989588780784, 232.9111407048446, 232.83431343414964, 232.75976802684468, 232.68773053404027, 232.60815112574136, 232.53876653742554, 232.47977383556062, 232.42524872276897, 232.3545925165723, 232.2919100039696, 232.2294531880097, 232.18729544484543, 232.14433728121514, 232.09051302966077, 232.0240402631965, 231.96793040983138, 231.91571219679824, 231.87008321971567, 231.79157492897224, 231.68459408390783, 231.57708568506297, 231.47671667327128, 231.36709760189547, 231.2531463819761, 231.11142353240422, 230.95130986541514, 230.80880926973938, 230.67578629193105, 230.54717150295662, 230.4228215377531, 230.3069725672282, 230.14555990486772, 229.98918617447106, 229.84203009313305, 229.67733327628596, 229.52193692527814, 229.3625146673152, 229.1956239741081, 229.02681179526124, 228.8567937674477, 228.68478586926415, 228.51269844767944, 228.33356711984186, 228.133332621137, 227.94648354032967, 227.7507971369433, 227.55894840921255, 227.37905837529004, 227.21956525712798, 227.06046510531579, 226.91926644755145, 226.78116429384448, 226.65000843022415, 226.49577949061995, 226.3217916349919, 226.14913699185766, 225.94616050437648, 225.73171313617374, 225.52522842835114, 225.3098530211039, 225.08786443382922, 224.87604488722397, 224.6659349878486, 224.40274160488497, 224.13515213617967, 223.88639440348138, 223.64797256862087, 223.41744547838584, 223.2044360706407, 222.97702874655474, 222.74108816201192, 222.52048031960385, 222.28847852537893, 222.08277227139507, 221.8918989154608, 221.69844718495872, 221.55042980003375, 221.4059479114762, 221.26151061882473, 221.12308762759267, 220.9955942183629, 220.87337437539412, 220.77363930698223, 220.71499612979835, 220.660866815074, 220.59966416019765, 220.5424038202952, 220.47611124496888, 220.4095827748697, 220.29903966268196, 220.17715867101347, 220.053704355879, 219.9300854070643, 219.80461192042685, 219.6684466276863, 219.52239243238597, 219.3384880300737, 219.17322944270978, 219.01588387611568, 218.8742332902837, 218.73230062072867, 218.5821284752488, 218.4542465998732, 218.31738842475008, 218.17492684838442, 218.03796240213185, 217.90519660708577, 217.76464738711476, 217.18002403002905, 216.60493722376012, 216.01652988820032, 215.4400400385665, 214.8856117794763, 214.34237186127257, 213.8102587084241, 213.2792899650567, 212.78085921913575, 212.27846260999013, 211.78698537008975, 211.30263725695454, 210.8139542991739, 210.33321843550053, 209.82612173464977, 209.32596131937962, 208.83077762465942, 208.32440172789666, 207.81818877538026, 207.32349037960535, 206.81658997781824, 206.3198696795315, 205.82090182202373, 205.33601722677972, 204.8615792444237, 204.38066800816077, 203.88827330161192, 203.39525565681978, 202.89067599854297, 202.37683842641817, 201.86656739729958, 201.363268219217, 200.9121411722596, 200.40495568795853, 199.91416010897387], "overall_macd": [0.0, -0.06061880341877668, -0.08588289380764991, -0.12982617951053044, -0.08659284290158098, -0.09361409948542132, -0.17223629083190417, -0.13175810694855272, -0.2217907764764675, -0.22837716113247097, -0.15654738089278908, -0.03686254018202817, -0.10780048503619355, -0.23314730240014114, -0.40926634959527064, -0.5577440492541825, -0.6246397507048584, -0.7185934797535936, -1.0576330853643867, -1.540953197049589, -1.8234865814519878, -2.1026396708674895, -2.389125542393998, -2.5552905352720927, -2.6431464067831882, -2.566587372704589, -2.5268150540082104, -2.505149390596415, -2.3710791484293736, -2.2268522732451856, -2.074317231169289, -1.9973816029768443, -1.8389576025072643, -1.6161016750452575, -1.3919712284576633, -1.3341816053083733, -1.2154110275667733, -1.1116972013867041, -0.8600137512298431, -0.6628051934005725, -0.5912850390511437, -0.6342104447426209, -0.5828362133642315, -0.5092200923314465, -0.3970795975925512, -0.5719315792348141, -0.9369360482795059, -1.2249944095164835, -1.3880601408614837, -1.5821650854667269, -1.759687021149233, -2.1104556371837475, -2.5199700157043594, -2.6836639588108255, -2.7167157494633045, -2.686921958670098, -2.6090274278928405, -2.4600328248292556, -2.6897945138839816, -2.8116329367743162, -2.813624488192403, -2.9354853961331457, -2.936083140005451, -2.947764185603347, -2.9959158402956234, -3.0282179533417946, -3.0421501734965943, -3.0479130220680304, -3.032052997193034, -3.0552731714682295, -3.222123471296783, -3.2247882535408223, -3.275881307965193, -3.2634228029362475, -3.1359020619256626, -2.8510820846447302, -2.6050142154400646, -2.251713016314625, -1.9356882817711494, -1.6213590648864056, -1.5520543044794408, -1.6507807251921633, -1.7125090522441155, -1.9982220258347354, -2.3074544464446376, -2.4767042979601968, -2.6688321953246543, -2.8591451383273068, -2.9118502060549645, -2.9231507553452616, -3.341028385070217, -3.686590307104609, -3.785687649928093, -3.7571663356168017, -3.647730361890126, -3.3983690678092273, -3.2966943323577027, -3.2660181797121197, -3.100662012485941, -3.04471900953115, -2.7738848162243244, -2.4275744389471754, -2.164481414710707, -1.5848685733321588, -1.0961580158608513, -0.7119413908806109, -0.36610852070089095, -0.01440346832990258, 0.29342132732637083, 0.7017635879992099, 1.335174036241483, 1.8477300964171377, 2.1672229629773483, 2.419563836060405, 2.5127133652729583, 2.549879368328078, 2.191762939173799, 1.786494934119304, 1.4262821673772805, 1.1166421687346144, 0.836592116593124, 0.5119193735581291, 0.16156985267818413, -0.429861479665675, -0.7535200850101091, -0.9482552306787113, -0.9767428208101876, -1.0014924390521287, -1.0868490637253956, -0.9746145210765178, -0.9577399988179991, -0.9894452591702247, -0.9703032807092313, -0.9215133741576267, -0.9457775399743582, -4.525405846070413, -7.248567557728904, -9.452161861076974, -11.02230256186445, -11.995977440693764, -12.57665174814474, -12.842403393604712, -12.937534131288658, -12.646126770428054, -12.345256310831559, -11.921380522705192, -11.435479201264798, -10.997858744851214, -10.504932646580158, -10.248709263073437, -9.91601334422262, -9.542351147468025, -9.270081891919915, -8.990211883819029, -8.6165563289386, -8.362899625497391, -8.02768369402068, -7.731209859456072, -7.33772170007407, -6.900741270927767, -6.569480350417962, -6.3655069186747255, -6.17743078931835, -6.0917024168674345, -6.069588137404537, -5.995489620589979, -5.853921955044797, -5.298176097936221, -5.2877977073476075, -5.128466515777063], "overall_signal": [0.0, -0.012123760683755336, -0.026875587308534253, -0.047465705748933495, -0.055291133179463, -0.06295572644065467, -0.08481183931890457, -0.0942010928448342, -0.11971902957116087, -0.1414506558834229, -0.14447000088529613, -0.12294850874464254, -0.11991890400295274, -0.14256458368239042, -0.19590493686496646, -0.2682727593428097, -0.33954615761521945, -0.4153556220428942, -0.5438111147071927, -0.7432395311756721, -0.9592889412309353, -1.1879590871582462, -1.4281923782053967, -1.653612009618736, -1.8515188890516265, -1.9945325857822191, -2.1009890794274177, -2.181821141661217, -2.219672743014849, -2.221108649060916, -2.1917503654825907, -2.1528766129814416, -2.090092810886606, -1.9952945837183365, -1.874629912666202, -1.7665402511946364, -1.6563144064690638, -1.547390965452592, -1.4099155226080422, -1.2604934567665484, -1.1266517732234675, -1.0281635075272983, -0.939098048694685, -0.8531224574220374, -0.7619138854561402, -0.723917424211875, -0.7665211490254011, -0.8582158011236176, -0.9641846690711908, -1.087780752350298, -1.222162006110085, -1.3998207323248177, -1.623850589000726, -1.835813262962746, -2.011993760262858, -2.146979399944306, -2.2393890055340133, -2.283517769393062, -2.3647731182912457, -2.4541450819878596, -2.5260409632287684, -2.607929849809644, -2.673560507848806, -2.7284012433997145, -2.7819041627788965, -2.831166920891476, -2.8733635714125, -2.9082734615436063, -2.933029368673492, -2.9574781292324395, -3.0104071976453084, -3.053283408824411, -3.097802988652568, -3.130926951509304, -3.1319219735925756, -3.075753995803007, -2.9816060397304187, -2.83562743504726, -2.6556396043920385, -2.448783496490912, -2.269437658088618, -2.1457062715093276, -2.0590668276562853, -2.0468978672919755, -2.099009183122508, -2.1745482060900456, -2.2734050039369675, -2.3905530308150356, -2.4948124658630215, -2.58048012375947, -2.7325897760216193, -2.9233898822382174, -3.0958494357761928, -3.2281128157443146, -3.3120363249734774, -3.3293028735406276, -3.322781165304043, -3.3114285681856583, -3.2692752570457153, -3.2243640075428024, -3.134268169279107, -2.9929294232127206, -2.8272398215123182, -2.5787655718762865, -2.2822440606731993, -1.9681835267146817, -1.6477685255119237, -1.3210955140755194, -0.9981921457951415, -0.6582009990362712, -0.2595259919807204, 0.16192522569885123, 0.5629847731545506, 0.9343005857357216, 1.249983141643169, 1.5099623869801508, 1.6463224974188806, 1.6743569847589652, 1.6247420212826285, 1.5231220507730256, 1.3858160639370456, 1.2110367258612624, 1.0011433512246468, 0.7149423850465825, 0.42124989103524413, 0.14734886669245303, -0.07746947080807509, -0.26227406445688584, -0.4271890643105878, -0.5366741556637737, -0.6208873242946189, -0.69459891126974, -0.7497397851576384, -0.784094502957636, -0.8164311103609806, -1.5582260575028672, -2.6962943575480747, -4.047467858253855, -5.442434798975974, -6.753143327319531, -7.917845011484574, -8.902756687908603, -9.709712176584615, -10.296995095353303, -10.706647338448954, -10.949593975300203, -11.046771020493123, -11.036988565364743, -10.930577381607826, -10.794203757900949, -10.618565675165282, -10.403322769625833, -10.17667459408465, -9.939382052031528, -9.674816907412943, -9.412433451029832, -9.135483499628002, -8.854628771593616, -8.551247357289707, -8.22114614001732, -7.890812982097449, -7.585751769412905, -7.3040875733939945, -7.061610542088683, -6.863206061151854, -6.689662773039479, -6.5225146094405435, -6.27764690713968, -6.079677067181265, -5.889434956900425], "overall_upper_bb": [null, 234.68461088604732, 234.34373278746432, 234.2154732735861, 234.4821030199691, 234.3909437719387, 234.4764219934303, 234.51617531469952, 234.60032074232865, 234.51833329879494, 234.6077162747768, 234.9434554988904, 234.89295842982867, 234.97531213394808, 235.2231235496849, 235.3729124213254, 235.36130464159365, 235.4056417393274, 236.13066531895197, 237.19766038344392, 237.52109789293505, 237.8854993990355, 238.18717062000036, 238.26041568953127, 238.02373036617502, 237.6284889962305, 237.32137941998806, 236.74107903795425, 236.27798523078397, 235.6020374869166, 234.61631601197283, 233.24323065875575, 232.2338173648503, 231.36172375855642, 230.68462850613446, 229.848620180621, 228.67221383932267, 227.35664209127864, 227.57039800198393, 227.9934159953396, 228.13495934729846, 228.13908793700966, 228.09241112398456, 228.08764508171834, 228.14493437304358, 228.23968966968198, 228.88750940110185, 229.34929205777425, 229.58642971572908, 229.89042972010245, 230.15237405143435, 230.835705908048, 231.55569084011782, 231.61515009342352, 231.38138875717283, 231.23839075156658, 230.90693169593595, 230.47977080360295, 229.93827192961027, 229.15710574759763, 228.35964494850197, 227.82789627133178, 226.8270479908943, 225.5400546707406, 223.78003481772092, 222.75183859513817, 222.2889291482961, 221.75166677473314, 220.90985985723788, 220.2363483174789, 219.83479377914253, 219.67862613263944, 219.80233534356262, 219.58407882090785, 219.0295249526568, 218.2597926220376, 217.28552072215138, 215.95300780620656, 215.80197258175411, 215.65881886843104, 215.0885110851825, 214.91072732830273, 214.52407307019052, 214.61363260683234, 214.92626816101722, 214.97756804762338, 215.09240244937172, 215.2277919856896, 215.1370304311856, 215.067172524338, 215.9036180636565, 216.45218079641216, 216.6345197865258, 216.60911814428044, 216.3490087256616, 215.67278939560703, 214.96653056753584, 213.8206892570873, 212.34735562387527, 210.4260222766375, 208.86216226088052, 207.76142016527808, 206.42281494219893, 206.6897633830115, 207.24230821751217, 207.63099507610218, 208.24780537243288, 209.10583575936408, 209.90579942814136, 211.13128840855575, 213.22355989169, 214.92530931125754, 216.22990260705038, 217.41701091090502, 218.2443301071685, 218.9893605563612, 218.95658887248948, 218.6166442869882, 218.30870263160827, 217.64853797752326, 217.22379325528954, 216.93725785961124, 216.61902334884184, 217.26175112465762, 217.54395699590012, 217.71681244530586, 217.76760010829682, 217.7872381840416, 217.8142415576919, 217.56406418101224, 216.6253396144112, 215.45116667258222, 214.25962306192977, 212.73445617364632, 211.19787408591063, 223.9276307414117, 228.78336050896027, 231.84089504829058, 233.3379243006891, 233.6367705897716, 233.1883088607745, 232.2487679697553, 230.9795347926261, 229.63045048189727, 227.74394629031315, 225.36088087327064, 222.33752694792412, 218.91598584853404, 215.1912357227382, 210.4927024080195, 205.27777215992964, 199.3393079127891, 192.00937505223442, 182.2679553659636, 164.0518214692378, 164.2500626993259, 164.34822672157188, 164.46795500674438, 164.5184453057484, 164.51197917054617, 164.5162747730111, 164.57636786488672, 164.6559017437495, 164.39632849337187, 164.339330721242, 163.95379717423847, 163.26748771787845, 162.4251491017065, 161.71183920289198, 161.37787553366596], "overall_lower_bb": [null, 232.53528911395267, 232.80286721253572, 232.7369767264139, 232.73585698003086, 232.829022894728, 232.4792637208554, 232.5550496853005, 232.2174348132269, 232.25064670120506, 232.29090190704136, 232.19194450110956, 232.12433387786362, 231.8136021517662, 231.2331964503151, 230.7686375786746, 230.56603653487693, 230.26351381622817, 228.9464294178901, 227.05857961655607, 225.86765210706503, 224.61325060096453, 223.27957937999957, 222.24477431046876, 221.44095963382495, 220.99270100376953, 220.48731058001195, 220.08161096204583, 219.82420476921598, 219.71790251308343, 219.8458739880272, 220.2009593412443, 220.4938726351497, 220.83596624144366, 221.12306149386552, 221.42049981937893, 222.07740616067727, 222.93047790872143, 222.79498199801608, 222.7259640046604, 222.72642065270153, 222.83029206299034, 223.19746887601553, 223.51729491828166, 223.81950562695633, 223.60475033031804, 222.60493059889814, 221.82314794222575, 221.21601028427096, 220.4237602798975, 219.60131594856566, 218.14998409195198, 216.3684991598822, 215.31103990657644, 214.58880124282717, 213.97436924843348, 213.505328304064, 213.20898919639706, 212.3597280703898, 211.79689425240238, 211.44085505149803, 210.76060372866823, 210.52895200910564, 210.4939453292594, 210.77996518227914, 210.63316140486177, 210.18607085170393, 209.79233322526684, 209.62414014276212, 209.30265168252114, 208.5337062208575, 207.92437386736052, 207.12666465643736, 206.52892117909215, 206.2874750473432, 206.41720737796243, 206.70947927784863, 207.45099219379344, 207.49752741824585, 207.55768113156896, 207.72298891481748, 207.4727726716973, 207.3504269298095, 206.48586739316764, 205.35365183898273, 204.57735195237655, 203.65651755062828, 202.66412801431042, 201.99588956881442, 201.390747475662, 199.55480193634355, 197.8217392035878, 196.72490021347414, 195.89580185571958, 195.25591127433844, 194.998130604393, 194.61638943246416, 194.4017307429127, 194.62806437612477, 195.10982772336249, 195.7201877391195, 196.2099298347219, 196.89653505780112, 196.73685661698852, 196.44789178248783, 196.2502049238978, 195.98039462756708, 195.65336424063588, 195.34465057185864, 194.8281615914442, 194.40239010831, 194.47714068874245, 194.7100473929497, 195.01493908909495, 195.5276198928315, 195.9605894436388, 196.8883611275105, 198.10680571301177, 199.13474736839166, 200.63748202247675, 201.63272674471045, 202.2412621403888, 202.81349665115818, 201.59249887534241, 200.8802930040999, 200.3544375546941, 200.0466498917032, 199.6570118159584, 199.1227584423081, 198.86093581898777, 198.7816603855888, 198.82833332741777, 199.00987693807022, 199.52004382635369, 200.04662591408933, 181.83886925858832, 171.99151949103978, 163.87598495170943, 157.40988569931085, 152.32003941022842, 148.06550113922555, 144.47954203024466, 141.29456520737386, 138.8583495181027, 136.70085370968684, 135.03641912672933, 133.89277305207594, 133.07231415146595, 132.6830642772618, 132.74559759198053, 133.44652784007033, 134.9409920872109, 137.6239249477656, 142.6408446340364, 156.28907853076223, 155.8278373006741, 155.48091327842806, 155.23154499325562, 155.0821246942516, 154.88209082945377, 154.50179522698886, 153.84470213511327, 153.15437825625054, 152.36375150662815, 151.31674927875804, 150.5232428257615, 150.02705228212153, 150.25289089829351, 149.71020079710806, 149.21516446633402]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1887_LEA.json b/1887_LEA.json new file mode 100644 index 0000000000000000000000000000000000000000..59c65ae03f2549eb35a30487cadca4f01b47deb6 --- /dev/null +++ b/1887_LEA.json @@ -0,0 +1 @@ +{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590860.0, 1688594340.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675340.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109080.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190080.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278340.0, 1689282000.0, 1689285660.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620340.0, 1689624000.0, 1689627600.0, 1689631140.0, 1689634860.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712140.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796740.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877740.0, 1689881400.0, 1689884940.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223460.0, 1690226940.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308060.0, 1690311480.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326060.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572660.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833540.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0], "input_window": [[143.08, 144.71, 145.02, 145.05, 144.87, 145, 144.645, 144.48, 144.97, 144.215, 144.17, 144.165, 143.685, 143.68, 144.475, 144.94, 144.92, 147.85, 147.95, 148.35, 149.645, 148.86, 148.86, 148.27, 149.03, 147.99, 147.96, 148.12, 147.85, 147.32, 148.87, 148.83, 148.32, 149.0275, 148.665, 149.38, 152.36, 152.54, 152.67, 152.06, 152.9, 153.29, 153.21, 154.14, 153.135, 153.015, 153.52, 153.31, 153.5, 153.24, 150.43, 150.67, 150.53, 150.26, 150.1868, 150.05, 149.05, 148.43, 149, 149.1, 148.56, 148.79, 148.23, 149.34, 148.52, 147.76, 148.44, 148.8, 148.74, 149.23, 148.51, 148.59, 148.77, 148.78, 148.64, 148.85, 147.22, 147.41, 147.94, 148.045, 147.99, 148.57, 149.45, 149.9, 151.85, 151.05, 150.89, 150.545, 149.98, 150.62, 151.07, 150.85, 150.85, 150.76, 150.63, 151.06, 150.61, 150.28, 150.37, 150.24, 150.53, 149.59, 151.44, 150.92, 151.18, 152.055, 152.355, 152.5, 153.77, 154.62, 155.26, 154.83, 153.61, 152.18, 154.01, 153.54, 153.86, 154.16, 153.22, 153.9, 154.09, 155.8, 154.65, 155.1, 154.48, 154.35, 154.495, 156.27, 154.36], [143.475, 144.71, 145.02, 145.05, 144.87, 145, 144.645, 144.48, 145.03, 144.28, 144.17, 144.165, 143.74, 143.75, 144.475, 144.99, 145, 147.85, 147.95, 148.4, 149.66, 148.86, 148.88, 148.27, 149.03, 147.99, 147.96, 148.24, 147.85, 147.34, 148.99, 148.89, 148.32, 149.07, 148.71, 149.41, 152.36, 152.54, 152.73, 152.06, 152.9, 153.29, 153.235, 154.14, 153.135, 153.015, 153.52, 153.31, 153.535, 153.27, 150.63, 150.7, 150.53, 150.275, 150.2025, 150.05, 149.09, 148.45, 149.08, 149.1, 148.57, 148.8, 148.23, 149.34, 148.52, 147.79, 148.44, 148.8, 148.755, 149.28, 148.53, 148.635, 148.77, 148.78, 148.655, 148.99, 147.35, 147.41, 147.94, 148.045, 148.11, 148.61, 149.45, 149.98, 151.85, 151.05, 150.89, 150.59, 150.29, 150.62, 151.08, 150.85, 150.89, 150.79, 150.73, 151.06, 150.68, 150.33, 150.38, 150.24, 150.56, 149.59, 151.44, 150.93, 151.18, 152.06, 152.355, 152.5, 153.77, 154.62, 155.28, 154.83, 153.665, 152.205, 154.01, 153.54, 153.88, 154.185, 153.42, 153.98, 154.26, 155.8, 154.73, 155.1, 154.49, 154.35, 154.495, 156.475, 154.57], [143.08, 144.71, 145.02, 145.05, 144.65, 144.71, 144.52, 144.43, 144.97, 144.215, 143.135, 144.15, 143.64, 143.68, 144.47, 144.93, 144.89, 147.69, 147.93, 148.35, 149.56, 148.86, 148.86, 148.27, 148.94, 147.915, 147.96, 148.1, 147.8, 147.3, 148.87, 148.83, 148.32, 149.0275, 148.665, 149.36, 152.36, 152.52, 152.67, 152.06, 152.82, 153.26, 153.16, 153.695, 153.135, 153.015, 153.515, 153.31, 153.5, 153.24, 150.41, 150.67, 150.5, 150.21, 150.185, 149.99, 149.05, 148.33, 149, 149.1, 148.56, 148.72, 148.23, 149.13, 148.52, 147.76, 148.43, 148.8, 148.63, 149.15, 148.495, 148.59, 148.69, 148.78, 148.64, 148.05, 147.194, 147.41, 147.94, 148.045, 147.97, 148.53, 149.39, 149.9, 151.75, 151.03, 150.89, 150.545, 149.49, 150.62, 151.07, 150.81, 150.8, 150.745, 150.6255, 151.06, 150.61, 150.275, 150.34, 150.19, 150.53, 147.57, 151.38, 150.92, 151.18, 151.96, 152.29, 152.4225, 153.77, 154.5, 155.13, 154.83, 153.6, 152.18, 153.825, 153.54, 153.84, 154.16, 153.22, 153.9, 154.06, 155.54, 154.65, 155.1, 154.48, 154.31, 154.44, 156.27, 154.36], [143.445, 144.71, 145.02, 145.05, 144.74, 144.71, 144.52, 144.43, 145.01, 144.28, 143.135, 144.15, 143.64, 143.75, 144.47, 144.99, 144.99, 147.69, 147.93, 148.39, 149.66, 148.86, 148.87, 148.27, 148.94, 147.98, 147.96, 148.23, 147.84, 147.3, 148.98, 148.89, 148.32, 149.07, 148.7, 149.36, 152.36, 152.52, 152.73, 152.06, 152.8525, 153.27, 153.19, 153.695, 153.135, 153.015, 153.515, 153.31, 153.51, 153.27, 150.63, 150.69, 150.5, 150.275, 150.19, 149.99, 149.09, 148.44, 149.08, 149.1, 148.57, 148.72, 148.23, 149.13, 148.52, 147.79, 148.43, 148.8, 148.63, 149.15, 148.53, 148.635, 148.695, 148.78, 148.655, 148.67, 147.35, 147.41, 147.94, 148.045, 148.08, 148.58, 149.39, 149.98, 151.75, 151.03, 150.89, 150.58, 149.88, 150.62, 151.08, 150.81, 150.845, 150.76, 150.73, 151.06, 150.68, 150.275, 150.38, 150.19, 150.56, 149.07, 151.38, 150.92, 151.18, 152.035, 152.32, 152.4225, 153.77, 154.53, 155.13, 154.83, 153.665, 152.205, 153.825, 153.54, 153.88, 154.185, 153.405, 153.955, 154.235, 155.56, 154.73, 155.1, 154.48, 154.31, 154.44, 156.475, 154.51], [18575, 278, 838, 254, 2292, 2128, 487, 650, 561, 1683, 9669, 226, 1021, 1859, 515, 1578, 2664, 1798, 1453, 946, 864, 677, 800, 4768, 780, 2084, 283, 1276, 1145, 2083, 930, 793, 469, 945, 1731, 1333, 6524, 618, 563, 429, 1380, 1487, 3681, 1326, 173, 358, 244, 144, 422, 3924, 1843, 684, 523, 1776, 509, 588, 757, 1842, 1100, 836, 656, 425, 8478, 3641, 559, 752, 834, 215, 2142, 1006, 961, 826, 930, 215, 381, 10784, 2551, 129, 618, 121, 2546, 2091, 934, 860, 1089, 379, 545, 780, 8688, 419, 1111, 313, 2332, 1686, 1973, 190, 354, 961, 471, 812, 734, 2518, 333, 777, 479, 549, 1031, 1660, 167, 1061, 1688, 221, 616, 954, 2662, 290, 454, 233, 1368, 673, 2808, 2623, 856, 245, 845, 1034, 477, 6432, 2758]], "output_timestamps": [1690914900.0, 1690918500.0, 1690922100.0, 1690925640.0, 1690929240.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094840.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172240.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429640.0, 1691433300.0, 1691436900.0, 1691440560.0, 1691444100.0, 1691447580.0, 1691451300.0, 1691517900.0], "output_window": [[154.945, 154.55, 154.99, 155.5525, 154.955, 154.86, 152.3, 152.51, 151.97, 152.5, 152.49, 152.77, 150.99, 152.05, 153.54, 155.715, 154.79, 155.18, 153.985, 153.28, 154.5, 154.93, 156.065, 154.86, 153.46, 156.12, 154.98, 154.97, 155.68, 155.44, 155.145, 154.97, 153.05], [154.945, 154.63, 154.99, 155.5525, 154.955, 154.97, 152.3, 152.51, 151.97, 152.56, 152.49, 152.77, 151, 152.075, 153.68, 155.715, 154.84, 155.18, 154.14, 153.315, 154.59, 154.93, 156.065, 154.98, 153.46, 156.12, 155.02, 154.97, 155.68, 155.45, 155.15, 155.03, 153.05], [154.945, 154.45, 154.99, 155.495, 154.85, 154.86, 152.3, 152.51, 151.895, 152.49, 152.41, 152.71, 150.58, 152.05, 153.54, 155.715, 154.79, 155.15, 153.985, 153.13, 154.5, 154.88, 156, 154.86, 153.32, 154.66, 154.97, 154.96, 155.65, 155.44, 155.145, 154.955, 153.05], [154.945, 154.45, 154.99, 155.495, 154.85, 154.97, 152.3, 152.51, 151.895, 152.56, 152.41, 152.75, 150.96, 152.075, 153.6, 155.715, 154.84, 155.15, 154.14, 153.18, 154.52, 154.88, 156, 154.94, 153.32, 155.04, 155, 154.96, 155.65, 155.45, 155.15, 155.02, 153.05], [1100, 1003, 102, 562, 1478, 4112, 392, 437, 1161, 1865, 1698, 1590, 2395, 1008, 3525, 242, 324, 580, 3345, 2259, 2116, 1042, 1267, 2018, 1294, 465, 1568, 805, 548, 702, 486, 3013, 655]], "text": {"content": "Here's What Key Metrics Tell Us About Lear (LEA) Q2 Earnings\nBy Zacks Equity Research\nPublished on: 2023-08-01T14:30:08Z\n\nThe headline numbers for Lear (LEA) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nLEA Quick QuoteLEA\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Lear (LEA Quick QuoteLEA - Free Report) reported revenue of $6 billion, up 18.3% over the same period last year. EPS came in at $3.33, compared to $1.79 in the year-ago quarter.\nThe reported revenue represents a surprise of +2.39% over the Zacks Consensus Estimate of $5.86 billion. With the consensus EPS estimate being $3.21, the EPS surprise was +3.74%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Lear performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nLear Corporation (LEA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690900208000, "published_utc": "2023-08-01T14:30:08Z", "article_url": "https://www.zacks.com/stock/news/2130495/heres-what-key-metrics-tell-us-about-lear-lea-q2-earnings", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.53519040466309, "input_bin_label": ">+4%", "output_percentage_change": -0.5167033854632567, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.695946181463292, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.5605, 144.5045, 144.3665, 144.23649999999998, 144.2095, 144.2375, 144.2845, 144.6105, 144.9025, 145.3135, 145.966, 146.43699999999998, 146.96, 147.41199999999998, 147.859, 148.15800000000002, 148.455, 148.50900000000001, 148.5, 148.39100000000002, 148.323, 148.32599999999996, 148.27100000000002, 148.351, 148.327, 148.46499999999997, 148.905, 149.334, 149.823, 150.299, 150.68625, 151.12425, 151.61124999999998, 152.07375, 152.51725, 152.88275000000002, 152.99824999999998, 153.07725, 153.15524999999997, 153.27625, 153.054, 152.796, 152.527, 152.185, 151.8905, 151.588, 151.14550000000003, 150.65849999999998, 150.2155, 149.7985, 149.5925, 149.3955, 149.1685, 149.054, 148.887, 148.667, 148.601, 148.637, 148.59199999999998, 148.597, 148.59300000000002, 148.5845, 148.631, 148.596, 148.6095, 148.6975, 148.5895, 148.45049999999998, 148.38150000000002, 148.27100000000002, 148.226, 148.2205, 148.29000000000002, 148.41, 148.71949999999998, 148.9555, 149.30949999999999, 149.62650000000002, 149.82049999999998, 150.078, 150.378, 150.601, 150.7465, 150.8245, 150.7225, 150.72549999999998, 150.7045, 150.674, 150.724, 150.68099999999998, 150.629, 150.455, 150.5085, 150.52450000000002, 150.5695, 150.667, 150.831, 151.04575, 151.38475, 151.81875, 152.27575000000002, 152.85174999999998, 153.08025, 153.20874999999998, 153.47325, 153.62375, 153.77975, 153.956, 153.9195, 153.862, 153.77249999999998, 153.8455, 153.952, 154.2415, 154.307, 154.38400000000001, 154.44, 154.669, 154.7795], "in_sma_50": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.45909090909092, 144.43333333333334, 144.37230769230771, 144.32785714285714, 144.33733333333333, 144.378125, 144.41411764705882, 144.5961111111111, 144.77157894736843, 144.95250000000001, 145.17666666666668, 145.3440909090909, 145.49739130434781, 145.61291666666668, 145.746, 145.8319230769231, 145.91074074074075, 145.99357142857144, 146.05724137931034, 146.09866666666667, 146.19161290322583, 146.2759375, 146.33787878787876, 146.41823529411766, 146.48342857142856, 146.56333333333333, 146.72, 146.87263157894736, 147.02282051282052, 147.14875, 147.28786585365853, 147.43029761904762, 147.5642441860465, 147.70357954545455, 147.82427777777778, 147.9371195652174, 148.05579787234043, 148.16526041666665, 148.2743367346939, 148.37425, 148.51795, 148.63755, 148.74715, 148.85164999999998, 148.96065000000002, 149.06625, 149.15765000000002, 149.23785, 149.31924999999998, 149.41565, 149.52435, 149.61575000000002, 149.70755, 149.81515, 149.89615, 149.95215, 150.02095, 150.04315, 150.05715, 150.07235, 150.04975000000002, 150.04525, 150.04174999999998, 150.05195, 150.04625, 150.06005, 150.04785, 150.03145, 150.03345000000002, 150.04835, 150.03035, 150.02415000000002, 150.04555, 150.06375, 150.12475, 150.15815, 150.12875, 150.08995000000002, 150.03295, 150.00415, 149.9687, 149.9195, 149.8726, 149.8139, 149.7658, 149.7267, 149.67, 149.6093, 149.5467, 149.4851, 149.4837, 149.4513, 149.4689, 149.4818, 149.5016, 149.5425, 149.6071, 149.68675, 149.78055, 149.88915, 150.02035, 150.14255, 150.25125, 150.31275, 150.41885, 150.53385, 150.64285, 150.75055, 150.84605, 150.94215, 151.05625, 151.19475, 151.31545, 151.44185, 151.55835000000002, 151.67115, 151.81295, 151.99425, 152.12564999999998], "in_sma_200": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.45909090909092, 144.43333333333334, 144.37230769230771, 144.32785714285714, 144.33733333333333, 144.378125, 144.41411764705882, 144.5961111111111, 144.77157894736843, 144.95250000000001, 145.17666666666668, 145.3440909090909, 145.49739130434781, 145.61291666666668, 145.746, 145.8319230769231, 145.91074074074075, 145.99357142857144, 146.05724137931034, 146.09866666666667, 146.19161290322583, 146.2759375, 146.33787878787876, 146.41823529411766, 146.48342857142856, 146.56333333333333, 146.72, 146.87263157894736, 147.02282051282052, 147.14875, 147.28786585365853, 147.43029761904762, 147.5642441860465, 147.70357954545455, 147.82427777777778, 147.9371195652174, 148.05579787234043, 148.16526041666665, 148.2743367346939, 148.37425, 148.41848039215685, 148.46216346153847, 148.50061320754716, 148.53347222222223, 148.56359090909092, 148.58906249999998, 148.59785087719297, 148.59512931034482, 148.6033474576271, 148.611625, 148.61094262295083, 148.6127016129032, 148.606626984127, 148.6148046875, 148.61334615384615, 148.6008712121212, 148.5983208955224, 148.6012867647059, 148.6017028985507, 148.6095357142857, 148.60841549295776, 148.60878472222223, 148.60996575342466, 148.6122635135135, 148.61283333333333, 148.61358552631577, 148.59717532467533, 148.58195512820512, 148.57382911392406, 148.56721875, 148.5612037037037, 148.56143292682927, 148.5714156626506, 148.5881845238095, 148.62538235294116, 148.65334302325581, 148.67905172413793, 148.7006534090909, 148.71390449438204, 148.73508333333334, 148.76085164835163, 148.783125, 148.80529569892474, 148.82609042553193, 148.84613157894736, 148.86919270833332, 148.88786082474226, 148.90201530612245, 148.91694444444445, 148.929675, 148.94581683168317, 148.94703431372548, 148.97065533980583, 148.98939903846153, 149.0102619047619, 149.03879716981132, 149.06946261682245, 149.10050925925927, 149.1433486238532, 149.19231818181817, 149.2458108108108, 149.29566964285715, 149.33433628318582, 149.35951754385965, 149.39834782608696, 149.43405172413793, 149.47205128205127, 149.51199152542372, 149.54470588235293, 149.58145833333336, 149.61991735537188, 149.66860655737705, 149.70975609756098, 149.75322580645164, 149.79104, 149.82690476190476, 149.8632283464567, 149.9148828125, 149.950503875969], "in_ema_10": [143.445, 143.67499999999998, 143.91954545454544, 144.1250826446281, 144.23688580015025, 144.3229065637593, 144.35874173398486, 144.37169778235125, 144.48775273101464, 144.4499795071938, 144.21089232406766, 144.19982099241898, 144.0980353574337, 144.03475620153665, 144.1138914376209, 144.273183903508, 144.4035141028702, 145.0010569932574, 145.53359208539243, 146.05293897895743, 146.70876825551062, 147.09990129996322, 147.42173742724262, 147.57596698592576, 147.8239729884847, 147.85234153603292, 147.87191580220875, 147.93702201998897, 147.91938165271824, 147.80676680676947, 148.02008193281137, 148.17824885411838, 148.20402178973322, 148.36147237341808, 148.4230228509784, 148.5933823326187, 149.2782219085062, 149.8676361069596, 150.38806590569422, 150.69205392284073, 151.08486230050605, 151.4821600640504, 151.79267641604122, 152.13855343130643, 152.31972553470524, 152.44613907384974, 152.64047742405887, 152.7622088015027, 152.8981708375931, 152.9657761398489, 152.54108956896727, 152.20452782915504, 151.89461367839957, 151.6001384641451, 151.34374965248233, 151.097613352031, 150.73259274257083, 150.31575769846702, 150.09107448056392, 149.91087912046137, 149.66708291674112, 149.4948860227882, 149.26490674591759, 149.24037824665984, 149.10940038363077, 148.8695094047888, 148.7895986039181, 148.7914897668421, 148.7621279910526, 148.8326501744976, 148.77762287004347, 148.75169143912646, 148.74138390473982, 148.74840501296893, 148.7314222833382, 148.7202545954585, 148.47111739628423, 148.27818696059617, 148.21669842230594, 148.1854805273412, 148.1663022496428, 148.24152002243503, 148.45033456381046, 148.72845555220854, 149.2778272699888, 149.59640412999082, 149.8316033790834, 149.9676754919773, 149.95173449343596, 150.07323731281124, 150.2562850741183, 150.3569605151877, 150.44569496697176, 150.50284133661324, 150.54414291177446, 150.63793510963364, 150.64558327151843, 150.57820449487872, 150.54216731399165, 150.47813689326588, 150.49302109449025, 150.2342899864011, 150.44260089796452, 150.52940073469824, 150.64769151020764, 150.89992941744262, 151.15812406881668, 151.38801060175908, 151.82109958325742, 152.31362693175606, 152.82569476234588, 153.1901138964648, 153.27645682438026, 153.08164649267476, 153.2168016758248, 153.27556500749301, 153.38546227885791, 153.53083277361102, 153.50795408749994, 153.58923516249993, 153.7066469511363, 154.04362023274788, 154.16841655406645, 154.337795362418, 154.36365075106926, 154.35389606905665, 154.36955132922816, 154.75236017845938, 154.70829469146676], "in_ema_50": [143.445, 143.49460784313726, 143.5544271434064, 143.61307705935124, 143.6572701158473, 143.69855364071606, 143.73076722343308, 143.75818811663177, 143.80727877872465, 143.8258168658335, 143.79872600834986, 143.81250145900282, 143.80573669590467, 143.8035509431241, 143.82968620025648, 143.8751887022072, 143.91890679231673, 144.06679280046117, 144.21829112201172, 144.3818875485995, 144.58887235061522, 144.7563675525519, 144.91768647205967, 145.04914974766518, 145.20173211050184, 145.31068379244294, 145.41457854568048, 145.52498723016362, 145.615772044667, 145.68182019977812, 145.81116058410055, 145.93189938472406, 146.0255503892447, 146.14494057005862, 146.24513897907596, 146.36729039166121, 146.60229861159607, 146.83436533270995, 147.06556669221155, 147.26142682192875, 147.48068459361784, 147.7077165703387, 147.92270807738424, 148.14907246650642, 148.34459903644736, 148.52775201541021, 148.72333036774708, 148.90319976509033, 149.0838585978319, 149.24802100576005, 149.30221626043613, 149.35663915218373, 149.40147683249026, 149.43573264298087, 149.46531175502082, 149.48588776462785, 149.4703627542503, 149.42995637173067, 149.4162325924471, 149.40383131431193, 149.371132047084, 149.34559745700227, 149.30184853711984, 149.2951093788014, 149.2647129325739, 149.2068810528651, 149.17641512922333, 149.16165375160674, 149.14080458487706, 149.14116518939167, 149.1171979270626, 149.09828820443266, 149.08247298072945, 149.07061129521065, 149.05431281304556, 149.0392417223379, 148.97299694891288, 148.9117029509163, 148.87359695284115, 148.84110295469054, 148.8112557799968, 148.80218692587925, 148.82523841898202, 148.87052318686509, 148.9834438462037, 149.06370095027415, 149.13532052085162, 149.19197461807312, 149.21895600559967, 149.27389890734085, 149.34472640117065, 149.40218811092865, 149.4587689693236, 149.50979763719326, 149.5576487102445, 149.6165644470977, 149.65826780211347, 149.6824533785012, 149.70980814797176, 149.72863920099246, 149.76124158526727, 149.73413407211953, 149.7986778339972, 149.84265125227182, 149.89509630120236, 149.9790140933121, 150.0708174622018, 150.16304030682133, 150.30448970655382, 150.47019599257132, 150.65293340462736, 150.81673993777923, 150.9284364108075, 150.97849772803076, 151.09012526810798, 151.18619878700574, 151.29183805026042, 151.40529538162275, 151.4837151705787, 151.58062830114426, 151.68472130894253, 151.83669302231732, 151.95015604104998, 152.07367933355783, 152.1680448498889, 152.25204309106974, 152.3378453227925, 152.500086682683, 152.57890681277385], "in_ema_200": [143.445, 143.45758706467663, 143.47313346204305, 143.48882367635107, 143.50127319200928, 143.5133003244271, 143.52331723662186, 143.53233895566046, 143.54704205062905, 143.55433516455312, 143.5501626753536, 143.55613120594708, 143.5569657213108, 143.55888646040225, 143.5679522667664, 143.5821019954553, 143.5961109308239, 143.63684614544258, 143.67956409424414, 143.72643410325665, 143.78547455994067, 143.835967350389, 143.88605722749958, 143.929678548619, 143.97953249340884, 144.0193381402406, 144.05854870600933, 144.10005568405901, 144.13726906033705, 144.16873901993569, 144.2166122635184, 144.26311363403067, 144.3034806625478, 144.35090871565677, 144.3941832557995, 144.4435943676821, 144.5223645729788, 144.6019430349392, 144.68281922364628, 144.7562240074906, 144.8367839676151, 144.92069656495227, 145.00297819117165, 145.089465970364, 145.1695210353355, 145.24758550264562, 145.32984833346507, 145.40925282765946, 145.48985727713548, 145.56727163258688, 145.61764703922782, 145.66811821296685, 145.71619663870848, 145.76155786618403, 145.80562196701803, 145.84725756933625, 145.87952366317373, 145.90500103965957, 145.9365930691157, 145.96806975499516, 145.9939596081793, 146.0210843881974, 146.04306364801636, 146.0737794326132, 146.09811993577128, 146.11495456327606, 146.13798984125341, 146.1644775045245, 146.18901006666857, 146.2184726530699, 146.24147292517867, 146.2652891149779, 146.28946534268957, 146.3142467820658, 146.33753785886117, 146.36074643737996, 146.370589756411, 146.38093214689448, 146.3964452598607, 146.41284878961335, 146.42943735887093, 146.450835992116, 146.48008140512977, 146.51490646577525, 146.56699694870287, 146.61140493926302, 146.65397802444448, 146.69304291972364, 146.7247539354478, 146.7635126027568, 146.80646272611247, 146.84629891789245, 146.88608698836117, 146.92463338648693, 146.96249773090003, 147.00326889775675, 147.03985328683382, 147.0720438013927, 147.10495878844353, 147.1356557159217, 147.1697287933752, 147.1886369645854, 147.23034206941543, 147.26705508365012, 147.3059898589372, 147.3530446862115, 147.40246712714472, 147.45241770299404, 147.51527921838715, 147.58507743511964, 147.6601512914866, 147.73149306968077, 147.79053293963418, 147.83445798501094, 147.89406536824467, 147.950243822292, 148.00924637132394, 148.07069665618639, 148.12377430139844, 148.1817964476532, 148.2420273287711, 148.31484297724103, 148.3786753854277, 148.44555423731398, 148.50559847375862, 148.56335371282572, 148.6218278052354, 148.69996882209873, 148.75778007760022], "in_macd": [0.0, 0.10091168091170744, 0.2035528932395323, 0.2840432687870873, 0.3191392237740729, 0.3406059779801467, 0.3383864152871183, 0.325611699042895, 0.3581601498595717, 0.3213458574810488, 0.19750165852374835, 0.17919065753414998, 0.12211861222851894, 0.08478731049643784, 0.1120087999029522, 0.1735412055644474, 0.21977267774292386, 0.4688740000737255, 0.6778408594488781, 0.8705318078544906, 1.112890450532916, 1.2262724019130644, 1.3019275216335586, 1.2985014470939404, 1.3344667568182729, 1.2708559110829754, 1.2049402238421294, 1.1611038281538129, 1.0824160101284406, 0.9653538619874098, 0.9966544141619806, 1.0026402665590126, 0.9504338515816357, 0.9585292945300807, 0.9244327977571345, 0.9398337441856768, 1.1805058960121926, 1.368377172844788, 1.5167278635501305, 1.562225095714723, 1.6432873135563284, 1.721375520542722, 1.7565571582609039, 1.8043882743277493, 1.7766276014532707, 1.725058668557864, 1.7048829100949945, 1.6532935505004787, 1.6099880003851297, 1.5385664098345444, 1.2544775122825058, 1.0223910254564998, 0.8137490084223771, 0.6230608297383924, 0.45978022444768385, 0.3106597476592583, 0.11849231145566819, -0.08526841276596997, -0.19288415495941535, -0.27340493126527576, -0.3756544861343514, -0.4395177614746899, -0.5236326608271042, -0.5117724519342346, -0.5453090694462617, -0.6236034669905166, -0.6267845081777068, -0.5926182640003788, -0.5726576081463577, -0.5090114235525505, -0.5028041686878169, -0.4838349044070469, -0.45867283234196066, -0.42695129061186776, -0.4072041990499713, -0.3858957461276873, -0.47010256225834723, -0.5259329445572121, -0.5214019569616823, -0.5035340668858339, -0.48100470495305103, -0.4179859204763545, -0.29923347200625017, -0.1557182092788878, 0.0996936713112575, 0.241230686915344, 0.3382043522813376, 0.38559734534837276, 0.3624938801405051, 0.39929322927801536, 0.46026943467890646, 0.48125911771742835, 0.4950116144830474, 0.4933645778807829, 0.48405861384333093, 0.49757606522319975, 0.4721828882105683, 0.41459925507294315, 0.373135163525518, 0.3212401041817827, 0.3064363955315059, 0.17248549678234326, 0.24984606902410178, 0.2709137986263386, 0.30507325858675927, 0.39656487811603824, 0.48646213127298665, 0.5595273623073638, 0.7178886987325086, 0.8944066836954221, 1.0703748293649937, 1.172111982475144, 1.1455287037725554, 0.9951796540338194, 0.9952745050472345, 0.9612716161825574, 0.9507990210186961, 0.956089164169299, 0.8871160379862033, 0.8668423233073383, 0.8634159961565615, 0.9565900589739442, 0.9524775434151991, 0.967916711642232, 0.9195238467301863, 0.8575690511810876, 0.809626472888425, 0.9251742936233427, 0.8484077794570055], "in_signal": [0.0, 0.020182336182341488, 0.056856447593779655, 0.10229381183244118, 0.14566289422076753, 0.18465151097264337, 0.21539849183553839, 0.23744113327700972, 0.2615849365935221, 0.2735371207710275, 0.2583300283215717, 0.24250215416408735, 0.21842544577697368, 0.1916978187208665, 0.17576001495728363, 0.1753162530787164, 0.1842075380115579, 0.24114083042399143, 0.3284808362289688, 0.4368910305540732, 0.5720909145498418, 0.7029272120224863, 0.8227272739447009, 0.9178821085745489, 1.0011990382232938, 1.0551304127952301, 1.08509237500461, 1.1002946656344506, 1.0967189345332486, 1.070445920024081, 1.055687618851661, 1.0450781483931315, 1.0261492890308324, 1.012625290130682, 0.9949867916559725, 0.9839561821619134, 1.0232661249319692, 1.0922883345145329, 1.1771762403216524, 1.2541860114002665, 1.332006271831479, 1.4098801215737276, 1.4792155289111628, 1.54425007799448, 1.5907255826862383, 1.6175921998605636, 1.6350503419074498, 1.6386989836260557, 1.6329567869778705, 1.6140787115492052, 1.5421584716958654, 1.4382049824479926, 1.3133137876428695, 1.1752631960619742, 1.032166601739116, 0.8878652309231445, 0.7339906470296492, 0.5701388350705254, 0.4175342370645373, 0.2793464033985747, 0.1483462254919895, 0.03077342809865362, -0.08010778968649795, -0.16644072213604527, -0.24221439159808858, -0.3184922066765742, -0.3801506669768007, -0.42264418638151635, -0.4526468707344847, -0.46391978129809786, -0.47169665877604167, -0.47412430790224275, -0.47103401279018636, -0.46221746835452265, -0.45121481449361245, -0.43815100082042746, -0.4445413131080115, -0.46081963939785164, -0.47293610291061783, -0.4790556957056611, -0.4794454975551391, -0.4671535821393822, -0.4335695601127558, -0.37799928994598225, -0.2824606976945343, -0.17772242077255865, -0.0745370661617794, 0.017489816140251038, 0.08649062894030185, 0.14905114900784455, 0.21129480614205695, 0.26528766845713125, 0.3112324576623145, 0.3476588817060082, 0.3749388281334728, 0.39946627555141817, 0.4140095980832482, 0.41412752948118725, 0.40592905629005344, 0.3889912658683993, 0.3724802918010207, 0.33248133279728526, 0.3159542800426486, 0.3069461837593866, 0.30657159872486117, 0.32457025460309663, 0.35694862993707466, 0.39746437641113247, 0.4615492408754077, 0.5481207294394106, 0.6525715494245272, 0.7564796360346506, 0.8342894495822316, 0.8664674904725492, 0.8922288933874863, 0.9060374379465006, 0.9149897545609398, 0.9232096364826117, 0.91599091678333, 0.9061611980881318, 0.8976121577018177, 0.9094077379562431, 0.9180216990480343, 0.928000701566874, 0.9263053305995365, 0.9125580747158468, 0.8919717543503625, 0.8986122622049585, 0.888571365655368], "in_upper_bb": [null, 145.866480156402, 146.06038873260022, 146.06946677230997, 145.91374978705286, 145.79767087375623, 145.6834509626286, 145.58897948295706, 145.61454140427523, 145.54876520184675, 145.72247381369127, 145.65106843912557, 145.61848595259406, 145.57049524405537, 145.53701702180334, 145.58219518067887, 145.6171411053407, 146.53179933210353, 147.19617983693442, 147.81394700236933, 148.72276361808045, 149.27153977249952, 149.74734272924263, 150.05769487696674, 150.4538252058314, 150.65285289916014, 150.81773532158692, 150.9834332414915, 151.09716901055606, 151.10305856085668, 151.11360953821077, 151.15919227801425, 150.97387977853043, 150.759081404034, 150.49778557967454, 150.2845315973675, 150.789287732113, 151.5863691090598, 152.2768898125613, 152.6927250720295, 153.201799694775, 153.7700914870774, 154.24679643581095, 154.7519487902769, 155.09972258259916, 155.34001464050985, 155.59886647804518, 155.78129115081177, 155.88588674946737, 155.77880985078784, 155.68109547834834, 155.55357389127576, 155.3129041779441, 155.1774640799769, 154.95766973827057, 154.86375666889228, 155.05103280884472, 155.24941749877968, 155.259501420687, 155.2870147984902, 155.2419719653996, 155.06655831622615, 154.88680470311274, 154.49365715791328, 154.18094263751198, 153.87757999914672, 153.33471344925476, 152.73377362954426, 151.9237727129303, 150.9408702362129, 150.72187787453262, 150.44486117984908, 150.17278811908048, 149.92133360270557, 149.63761568170236, 149.35254824469598, 149.46478390418474, 149.5613936921688, 149.50563109424553, 149.42813861153655, 149.413627796438, 149.39944005521124, 149.54620568852965, 149.7531469387322, 150.58089436662226, 150.9663797310032, 151.26870562625277, 151.46756328057813, 151.55005051418973, 151.7162232032827, 151.96073416655773, 152.13180876259116, 152.28966095549018, 152.41891581086858, 152.52630812642943, 152.66087866065428, 152.59164168340203, 152.42823497060803, 152.29936481512135, 152.11669344133912, 151.86245509394845, 151.75189972069438, 151.78353906326277, 151.79560330994917, 151.6773741472322, 151.8913358810805, 152.16555834090184, 152.43695297340858, 153.0314088461815, 153.7501078707332, 154.4924379646353, 155.02780215411383, 155.26098713161386, 155.3025628842954, 155.51998505295404, 155.67616448790412, 155.8465717479786, 156.00159720932217, 156.02612203420756, 156.05219456750524, 156.10443824235887, 156.01455501201195, 156.08027894633878, 156.07037241989505, 155.9252665798411, 155.84775996829754, 155.7819132101835, 156.1016529898391, 156.1219437486427], "in_lower_bb": [null, 142.28851984359798, 142.72294460073314, 143.04303322769005, 143.27225021294717, 143.4273291262438, 143.51512046594283, 143.56727051704294, 143.63768081794697, 143.63423479815324, 143.19570800449057, 143.2155982275411, 143.12612943202137, 143.08521904165892, 143.13764964486333, 143.17405481932116, 143.21109418877694, 142.66042289011867, 142.34697805780243, 142.0910529976307, 141.80373638191955, 141.6699602275005, 141.57915727075738, 141.59080512303328, 141.61467479416856, 141.74264710083983, 141.9217646784131, 142.13606675850852, 142.30533098944392, 142.60144143914331, 143.17539046178922, 143.60380772198573, 144.25712022146956, 145.00391859596604, 145.6882144203255, 146.3384684026325, 146.57071226788702, 146.25663089094016, 146.04611018743867, 145.99727492797044, 145.80745030522502, 145.6801585129226, 145.63545356418905, 145.6728012097231, 145.74452741740083, 146.00773535949017, 146.30438352195478, 146.62995884918823, 147.09236325053263, 147.79644014921215, 148.05915452165166, 148.36667610872425, 148.82534582205588, 149.08128592002313, 149.4500802617294, 149.60699333110773, 149.0927171911553, 148.48633250122032, 148.11124857931298, 147.78773520150986, 147.40452803460033, 147.12494168377387, 146.8086952968873, 146.7453428420867, 146.596557362488, 146.37742000085328, 146.41178655074526, 146.56172637045574, 146.88372728706972, 147.45462976378707, 147.46362212546737, 147.53513882015093, 147.62671188091954, 147.7286663972944, 147.85888431829767, 148.01195175530404, 147.7257160958153, 147.52610630783118, 147.46786890575447, 147.43986138846344, 147.40537220356202, 147.4055599447887, 147.37479431147028, 147.25285306126779, 146.74810563337775, 146.68662026899682, 146.63029437374723, 146.60943671942186, 146.65194948581026, 146.63277679671728, 146.64326583344226, 146.68969123740885, 146.7468390445098, 146.81558418913144, 146.91569187357058, 147.0201213393457, 147.42235831659798, 147.87226502939197, 148.24513518487868, 148.6423065586609, 149.14454490605155, 149.3041002793056, 149.47146093673723, 149.55339669005087, 149.61462585276783, 149.50116411891955, 149.36994165909817, 149.28279702659145, 149.07734115381848, 148.74964212926687, 148.4123120353647, 148.27894784588614, 148.32776286838615, 148.4306871157046, 148.5227649470459, 148.61458551209589, 148.7641782520214, 149.00015279067784, 149.27812796579246, 149.62855543249475, 149.94381175764113, 150.6826949879881, 150.95197105366125, 151.37987758010493, 151.85498342015893, 152.15999003170245, 152.43783678981654, 152.5233470101609, 152.57705625135725], "out_sma_10": [154.945, 154.6975, 154.795, 154.97, 154.946, 154.95000000000002, 154.57142857142858, 154.31375, 154.045, 153.8965, 153.643, 153.473, 153.07, 152.728, 152.603, 152.67749999999998, 152.9315, 153.19549999999998, 153.42000000000002, 153.48200000000003, 153.693, 153.906, 154.41, 154.6965, 154.6685, 154.601, 154.617, 154.598, 154.749, 154.976, 155.039, 155.053, 154.758], "out_sma_50": [154.945, 154.6975, 154.795, 154.97, 154.946, 154.95000000000002, 154.57142857142858, 154.31375, 154.045, 153.8965, 153.76136363636363, 153.67708333333334, 153.46807692307692, 153.3685714285714, 153.38400000000001, 153.5296875, 153.60676470588237, 153.6925, 153.71605263157895, 153.68925, 153.7288095238095, 153.78113636363636, 153.87760869565219, 153.921875, 153.89780000000002, 153.9417307692308, 153.9809259259259, 154.01589285714286, 154.07224137931036, 154.11816666666667, 154.15145161290323, 154.17859375, 154.14439393939395], "out_sma_200": [154.945, 154.6975, 154.795, 154.97, 154.946, 154.95000000000002, 154.57142857142858, 154.31375, 154.045, 153.8965, 153.76136363636363, 153.67708333333334, 153.46807692307692, 153.3685714285714, 153.38400000000001, 153.5296875, 153.60676470588237, 153.6925, 153.71605263157895, 153.68925, 153.7288095238095, 153.78113636363636, 153.87760869565219, 153.921875, 153.89780000000002, 153.9417307692308, 153.9809259259259, 154.01589285714286, 154.07224137931036, 154.11816666666667, 154.15145161290323, 154.17859375, 154.14439393939395], "out_ema_10": [154.945, 154.855, 154.87954545454545, 154.99144628099174, 154.96572877535687, 154.9665053616556, 154.48168620499095, 154.1231978040835, 153.71807093061378, 153.50751257959308, 153.30796483784889, 153.20651668551272, 152.7980591063286, 152.66659381426885, 152.83630402985634, 153.3597032971552, 153.62884815221787, 153.90542121545099, 153.94807190355078, 153.80842246654154, 153.93780019989762, 154.10910925446169, 154.45290757183227, 154.5414698314991, 154.31938440759018, 154.45040542439196, 154.55033171086615, 154.62481685434503, 154.81121378991867, 154.92735673720617, 154.9678373304414, 154.97732145217932, 154.6268993699649], "out_ema_50": [154.945, 154.92558823529413, 154.92811418685125, 154.95034500305317, 154.9464099048942, 154.94733500666305, 154.84351794757822, 154.75200743983004, 154.63996793238573, 154.55840056248823, 154.47414956003772, 154.40653585180095, 154.27137758310286, 154.18524512886356, 154.16229433949636, 154.22318475755532, 154.24737359059236, 154.28277070468678, 154.2771718535226, 154.23414550632563, 154.24535548646972, 154.27024350660815, 154.33807709458432, 154.36168191440453, 154.3208316432514, 154.34903432390823, 154.37456238963733, 154.3975207272986, 154.44663756152218, 154.48598510812914, 154.51202490781037, 154.53194549966096, 154.47382998987035], "out_ema_200": [154.945, 154.94007462686565, 154.9405713967476, 154.9460880992675, 154.9451319987773, 154.94537944157554, 154.9190572580773, 154.89508653909147, 154.86523493173732, 154.84229727072503, 154.81809530783224, 154.79751724506772, 154.75933299387302, 154.73262321283946, 154.72135333012463, 154.7312403616657, 154.73232254712175, 154.73647854167777, 154.73054343181033, 154.7151151389565, 154.71317369478777, 154.7148336580237, 154.7276213828195, 154.72973460289097, 154.71570739291195, 154.71893418502228, 154.72173085979819, 154.72410169701413, 154.73331461545183, 154.74044581330804, 154.74452097934477, 154.74726206412743, 154.73037388438487], "out_macd": [0.0, -0.039487179487196045, -0.026897508948792392, 0.023557617643376716, 0.011366533148418512, 0.01125823010363547, -0.2019463746192116, -0.3499334994064043, -0.5109498108561183, -0.5782309687058103, -0.6363204118221688, -0.647458061992296, -0.7915977245245074, -0.8065607339212875, -0.6874398924638285, -0.4175595763080935, -0.27115694027372683, -0.12863456799297524, -0.09607562027454719, -0.14605279091935586, -0.07664968768187919, 0.007317412434986181, 0.1623649420145057, 0.1974322094399099, 0.09342585532090197, 0.14808269063709645, 0.18602656228779324, 0.21044382284276253, 0.2822186700258271, 0.31928194152223455, 0.3207499526202753, 0.3078744632797452, 0.13712729113800037], "out_signal": [0.0, -0.00789743589743921, -0.011697450507709848, -0.0046464368774925355, -0.0014438428723103263, 0.001096571722878833, -0.039512017545539256, -0.10159631391771226, -0.1834670133053935, -0.26241980438547685, -0.3371999258728152, -0.39925155309671145, -0.47772078738227064, -0.543488776690074, -0.5722789998448249, -0.5413351151374787, -0.48729948016472835, -0.41556649773037774, -0.35166832223921163, -0.3105452159752405, -0.2637661103165682, -0.20954940576625736, -0.13516653621010477, -0.06864678708010183, -0.03623225859990108, 0.0006307312474984304, 0.03770989745555739, 0.07225668253299843, 0.11424908003156417, 0.15525565232969823, 0.18835451238781364, 0.21225850256619996, 0.19723226028056007], "out_upper_bb": [null, 155.39753571337468, 155.39424953066316, 155.82404917891188, 155.69337540767677, 155.61876004665353, 156.66560075700863, 156.73940307848068, 156.82860826985404, 156.68390440792743, 156.553527997246, 156.40259065335928, 156.48153158083417, 156.3580283603991, 156.26719069286588, 156.54912336066445, 156.59861392746853, 156.68480041351228, 156.63128576299852, 156.5368385920325, 156.48228012670714, 156.53532778633453, 156.71587138941115, 156.62897757329887, 156.50673053119945, 156.51724139569322, 156.6410110092595, 156.7453715964919, 156.8719321327589, 156.98311003869912, 157.0094996739769, 157.02392817482482, 156.6456922022558], "out_lower_bb": [null, 153.9974642866253, 154.19575046933682, 154.11595082108812, 154.19862459232323, 154.2812399533465, 152.47725638584853, 151.88809692151932, 151.26139173014593, 151.10909559207258, 150.96919927548126, 150.9515760133074, 150.45462226531967, 150.37911449674374, 150.50080930713415, 150.51025163933554, 150.6149154842962, 150.7001995864877, 150.80081950015938, 150.84166140796748, 150.85371987329282, 150.84367221366549, 150.76412861058887, 150.7955224267011, 150.76476946880055, 150.7612586043068, 150.9074889907405, 151.04812840350814, 151.29706786724108, 151.47488996130085, 151.72250032602312, 151.93507182517519, 152.52230779774422], "overall_sma_10": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.5605, 144.5045, 144.3665, 144.23649999999998, 144.2095, 144.2375, 144.2845, 144.6105, 144.9025, 145.3135, 145.966, 146.43699999999998, 146.96, 147.41199999999998, 147.859, 148.15800000000002, 148.455, 148.50900000000001, 148.5, 148.39100000000002, 148.323, 148.32599999999996, 148.27100000000002, 148.351, 148.327, 148.46499999999997, 148.905, 149.334, 149.823, 150.299, 150.68625, 151.12425, 151.61124999999998, 152.07375, 152.51725, 152.88275000000002, 152.99824999999998, 153.07725, 153.15524999999997, 153.27625, 153.054, 152.796, 152.527, 152.185, 151.8905, 151.588, 151.14550000000003, 150.65849999999998, 150.2155, 149.7985, 149.5925, 149.3955, 149.1685, 149.054, 148.887, 148.667, 148.601, 148.637, 148.59199999999998, 148.597, 148.59300000000002, 148.5845, 148.631, 148.596, 148.6095, 148.6975, 148.5895, 148.45049999999998, 148.38150000000002, 148.27100000000002, 148.226, 148.2205, 148.29000000000002, 148.41, 148.71949999999998, 148.9555, 149.30949999999999, 149.62650000000002, 149.82049999999998, 150.078, 150.378, 150.601, 150.7465, 150.8245, 150.7225, 150.72549999999998, 150.7045, 150.674, 150.724, 150.68099999999998, 150.629, 150.455, 150.5085, 150.52450000000002, 150.5695, 150.667, 150.831, 151.04575, 151.38475, 151.81875, 152.27575000000002, 152.85174999999998, 153.08025, 153.20874999999998, 153.47325, 153.62375, 153.77975, 153.956, 153.9195, 153.862, 153.77249999999998, 153.8455, 153.952, 154.2415, 154.307, 154.38400000000001, 154.44, 154.669, 154.7795, 154.8785, 154.9, 154.84300000000002, 154.9195, 154.8945, 154.9435, 154.7425, 154.54950000000002, 154.0915, 153.8965, 153.643, 153.473, 153.07, 152.728, 152.603, 152.67749999999998, 152.9315, 153.19549999999998, 153.42000000000002, 153.482, 153.69299999999998, 153.906, 154.41, 154.69650000000001, 154.6685, 154.601, 154.61700000000002, 154.598, 154.749, 154.976, 155.039, 155.053, 154.75799999999998], "overall_sma_50": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.45909090909092, 144.43333333333334, 144.37230769230771, 144.32785714285714, 144.33733333333333, 144.378125, 144.41411764705882, 144.5961111111111, 144.77157894736843, 144.95250000000001, 145.17666666666668, 145.3440909090909, 145.49739130434781, 145.61291666666668, 145.746, 145.8319230769231, 145.91074074074075, 145.99357142857144, 146.05724137931034, 146.09866666666667, 146.19161290322583, 146.2759375, 146.33787878787876, 146.41823529411766, 146.48342857142856, 146.56333333333333, 146.72, 146.87263157894736, 147.02282051282052, 147.14875, 147.28786585365853, 147.43029761904762, 147.5642441860465, 147.70357954545455, 147.82427777777778, 147.9371195652174, 148.05579787234043, 148.16526041666665, 148.2743367346939, 148.37425, 148.51795, 148.63755, 148.74715, 148.85164999999998, 148.96065000000002, 149.06625, 149.15765000000002, 149.23785, 149.31924999999998, 149.41565, 149.52435, 149.61575000000002, 149.70755, 149.81515, 149.89615, 149.95215, 150.02095, 150.04315, 150.05715, 150.07235, 150.04975000000002, 150.04525, 150.04174999999998, 150.05195, 150.04625, 150.06005, 150.04785, 150.03145, 150.03345000000002, 150.04835, 150.03035, 150.02415000000002, 150.04555, 150.06375, 150.12475, 150.15815, 150.12875, 150.08995000000002, 150.03295, 150.00415, 149.9687, 149.9195, 149.8726, 149.8139, 149.7658, 149.7267, 149.67, 149.6093, 149.5467, 149.4851, 149.4837, 149.4513, 149.4689, 149.4818, 149.5016, 149.5425, 149.6071, 149.68675, 149.78055, 149.88915, 150.02035, 150.14255, 150.25125, 150.31275, 150.41885, 150.53385, 150.64285, 150.75055, 150.84605, 150.94215, 151.05625, 151.19475, 151.31545, 151.44185, 151.55835000000002, 151.67115, 151.81295, 151.99425, 152.12564999999998, 152.26365, 152.39105, 152.51925, 152.64135, 152.73875, 152.80315, 152.82855, 152.86095, 152.88725, 152.94084999999998, 152.97664999999998, 153.01004999999998, 153.01305, 153.03764999999999, 153.09445, 153.19415, 153.26975000000002, 153.35915, 153.43645, 153.49245, 153.57905, 153.66545, 153.80405000000002, 153.87525, 153.92325, 154.00045, 154.05975, 154.11255, 154.1771, 154.2107, 154.22310000000002, 154.2209, 154.1853], "overall_sma_200": [143.445, 144.0775, 144.39166666666668, 144.55625, 144.59300000000002, 144.6125, 144.5992857142857, 144.578125, 144.6261111111111, 144.5915, 144.45909090909092, 144.43333333333334, 144.37230769230771, 144.32785714285714, 144.33733333333333, 144.378125, 144.41411764705882, 144.5961111111111, 144.77157894736843, 144.95250000000001, 145.17666666666668, 145.3440909090909, 145.49739130434781, 145.61291666666668, 145.746, 145.8319230769231, 145.91074074074075, 145.99357142857144, 146.05724137931034, 146.09866666666667, 146.19161290322583, 146.2759375, 146.33787878787876, 146.41823529411766, 146.48342857142856, 146.56333333333333, 146.72, 146.87263157894736, 147.02282051282052, 147.14875, 147.28786585365853, 147.43029761904762, 147.5642441860465, 147.70357954545455, 147.82427777777778, 147.9371195652174, 148.05579787234043, 148.16526041666665, 148.2743367346939, 148.37425, 148.41848039215685, 148.46216346153847, 148.50061320754716, 148.53347222222223, 148.56359090909092, 148.58906249999998, 148.59785087719297, 148.59512931034482, 148.6033474576271, 148.611625, 148.61094262295083, 148.6127016129032, 148.606626984127, 148.6148046875, 148.61334615384615, 148.6008712121212, 148.5983208955224, 148.6012867647059, 148.6017028985507, 148.6095357142857, 148.60841549295776, 148.60878472222223, 148.60996575342466, 148.6122635135135, 148.61283333333333, 148.61358552631577, 148.59717532467533, 148.58195512820512, 148.57382911392406, 148.56721875, 148.5612037037037, 148.56143292682927, 148.5714156626506, 148.5881845238095, 148.62538235294116, 148.65334302325581, 148.67905172413793, 148.7006534090909, 148.71390449438204, 148.73508333333334, 148.76085164835163, 148.783125, 148.80529569892474, 148.82609042553193, 148.84613157894736, 148.86919270833332, 148.88786082474226, 148.90201530612245, 148.91694444444445, 148.929675, 148.94581683168317, 148.94703431372548, 148.97065533980583, 148.98939903846153, 149.0102619047619, 149.03879716981132, 149.06946261682245, 149.10050925925927, 149.1433486238532, 149.19231818181817, 149.2458108108108, 149.29566964285715, 149.33433628318582, 149.35951754385965, 149.39834782608696, 149.43405172413793, 149.47205128205127, 149.51199152542372, 149.54470588235293, 149.58145833333336, 149.61991735537188, 149.66860655737705, 149.70975609756098, 149.75322580645164, 149.79104, 149.82690476190476, 149.8632283464567, 149.9148828125, 149.950503875969, 149.9889230769231, 150.02297709923664, 150.06060606060606, 150.1014661654135, 150.13690298507464, 150.1727037037037, 150.1883455882353, 150.20529197080293, 150.21753623188405, 150.23438848920864, 150.24992857142857, 150.2676595744681, 150.2725352112676, 150.28513986013988, 150.30815972222223, 150.34544827586208, 150.37623287671232, 150.4087074829932, 150.43391891891892, 150.4523489932886, 150.47946666666667, 150.50860927152317, 150.54473684210527, 150.5734640522876, 150.5912987012987, 150.62, 150.6480769230769, 150.6755414012739, 150.70702531645568, 150.73685534591195, 150.7644375, 150.7908695652174, 150.80481481481482], "overall_ema_10": [143.445, 143.67499999999998, 143.91954545454544, 144.1250826446281, 144.23688580015025, 144.3229065637593, 144.35874173398486, 144.37169778235125, 144.48775273101464, 144.4499795071938, 144.21089232406766, 144.19982099241898, 144.0980353574337, 144.03475620153665, 144.1138914376209, 144.273183903508, 144.4035141028702, 145.0010569932574, 145.53359208539243, 146.05293897895743, 146.70876825551062, 147.09990129996322, 147.42173742724262, 147.57596698592576, 147.8239729884847, 147.85234153603292, 147.87191580220875, 147.93702201998897, 147.91938165271824, 147.80676680676947, 148.02008193281137, 148.17824885411838, 148.20402178973322, 148.36147237341808, 148.4230228509784, 148.5933823326187, 149.2782219085062, 149.8676361069596, 150.38806590569422, 150.69205392284073, 151.08486230050605, 151.4821600640504, 151.79267641604122, 152.13855343130643, 152.31972553470524, 152.44613907384974, 152.64047742405887, 152.7622088015027, 152.8981708375931, 152.9657761398489, 152.54108956896727, 152.20452782915504, 151.89461367839957, 151.6001384641451, 151.34374965248233, 151.097613352031, 150.73259274257083, 150.31575769846702, 150.09107448056392, 149.91087912046137, 149.66708291674112, 149.4948860227882, 149.26490674591759, 149.24037824665984, 149.10940038363077, 148.8695094047888, 148.7895986039181, 148.7914897668421, 148.7621279910526, 148.8326501744976, 148.77762287004347, 148.75169143912646, 148.74138390473982, 148.74840501296893, 148.7314222833382, 148.7202545954585, 148.47111739628423, 148.27818696059617, 148.21669842230594, 148.1854805273412, 148.1663022496428, 148.24152002243503, 148.45033456381046, 148.72845555220854, 149.2778272699888, 149.59640412999082, 149.8316033790834, 149.9676754919773, 149.95173449343596, 150.07323731281124, 150.2562850741183, 150.3569605151877, 150.44569496697176, 150.50284133661324, 150.54414291177446, 150.63793510963364, 150.64558327151843, 150.57820449487872, 150.54216731399165, 150.47813689326588, 150.49302109449025, 150.2342899864011, 150.44260089796452, 150.52940073469824, 150.64769151020764, 150.89992941744262, 151.15812406881668, 151.38801060175908, 151.82109958325742, 152.31362693175606, 152.82569476234588, 153.1901138964648, 153.27645682438026, 153.08164649267476, 153.2168016758248, 153.27556500749301, 153.38546227885791, 153.53083277361102, 153.50795408749994, 153.58923516249993, 153.7066469511363, 154.04362023274788, 154.16841655406645, 154.337795362418, 154.36365075106926, 154.35389606905665, 154.36955132922816, 154.75236017845938, 154.70829469146676, 154.751332020291, 154.69654438023807, 154.7498999474675, 154.88537268429158, 154.87894128714765, 154.89549741675717, 154.4235887955286, 154.07566355997793, 153.67917927634556, 153.47569213519182, 153.2819299287933, 153.1852153962854, 152.78063077877894, 152.6523342735464, 152.8246371329016, 153.3501576541922, 153.6210380807027, 153.89903115693858, 153.94284367385882, 153.8041448240663, 153.9343003105997, 154.10624570867247, 154.450564670732, 154.5395529124171, 154.31781601925036, 154.44912219756847, 154.54928179801055, 154.6239578347359, 154.81051095569302, 154.92678169102155, 154.96736683810852, 154.97693650390696, 154.6265844122875], "overall_ema_50": [143.445, 143.49460784313726, 143.5544271434064, 143.61307705935124, 143.6572701158473, 143.69855364071606, 143.73076722343308, 143.75818811663177, 143.80727877872465, 143.8258168658335, 143.79872600834986, 143.81250145900282, 143.80573669590467, 143.8035509431241, 143.82968620025648, 143.8751887022072, 143.91890679231673, 144.06679280046117, 144.21829112201172, 144.3818875485995, 144.58887235061522, 144.7563675525519, 144.91768647205967, 145.04914974766518, 145.20173211050184, 145.31068379244294, 145.41457854568048, 145.52498723016362, 145.615772044667, 145.68182019977812, 145.81116058410055, 145.93189938472406, 146.0255503892447, 146.14494057005862, 146.24513897907596, 146.36729039166121, 146.60229861159607, 146.83436533270995, 147.06556669221155, 147.26142682192875, 147.48068459361784, 147.7077165703387, 147.92270807738424, 148.14907246650642, 148.34459903644736, 148.52775201541021, 148.72333036774708, 148.90319976509033, 149.0838585978319, 149.24802100576005, 149.30221626043613, 149.35663915218373, 149.40147683249026, 149.43573264298087, 149.46531175502082, 149.48588776462785, 149.4703627542503, 149.42995637173067, 149.4162325924471, 149.40383131431193, 149.371132047084, 149.34559745700227, 149.30184853711984, 149.2951093788014, 149.2647129325739, 149.2068810528651, 149.17641512922333, 149.16165375160674, 149.14080458487706, 149.14116518939167, 149.1171979270626, 149.09828820443266, 149.08247298072945, 149.07061129521065, 149.05431281304556, 149.0392417223379, 148.97299694891288, 148.9117029509163, 148.87359695284115, 148.84110295469054, 148.8112557799968, 148.80218692587925, 148.82523841898202, 148.87052318686509, 148.9834438462037, 149.06370095027415, 149.13532052085162, 149.19197461807312, 149.21895600559967, 149.27389890734085, 149.34472640117065, 149.40218811092865, 149.4587689693236, 149.50979763719326, 149.5576487102445, 149.6165644470977, 149.65826780211347, 149.6824533785012, 149.70980814797176, 149.72863920099246, 149.76124158526727, 149.73413407211953, 149.7986778339972, 149.84265125227182, 149.89509630120236, 149.9790140933121, 150.0708174622018, 150.16304030682133, 150.30448970655382, 150.47019599257132, 150.65293340462736, 150.81673993777923, 150.9284364108075, 150.97849772803076, 151.09012526810798, 151.18619878700574, 151.29183805026042, 151.40529538162275, 151.4837151705787, 151.58062830114426, 151.68472130894253, 151.83669302231732, 151.95015604104998, 152.07367933355783, 152.1680448498889, 152.25204309106974, 152.3378453227925, 152.500086682683, 152.57890681277385, 152.67169478090037, 152.7414322404729, 152.8296113682975, 152.934136412678, 153.00926831806316, 153.08615975657048, 153.05532996219517, 153.03394447348163, 152.9892799843255, 152.97244547513625, 152.95038878983678, 152.94253040592162, 152.8647841154933, 152.83381218939553, 152.86385877020356, 152.97566823019557, 153.0487792799918, 153.13118009254117, 153.17074165753954, 153.1711047297929, 153.2240025835265, 153.2889436586823, 153.39525959363596, 153.45583764878748, 153.45051068216836, 153.51284359659314, 153.57116345555028, 153.62562763376397, 153.70501478538105, 153.77344557811122, 153.8274281044598, 153.87419562977513, 153.84187423252905], "overall_ema_200": [143.445, 143.45758706467663, 143.47313346204305, 143.48882367635107, 143.50127319200928, 143.5133003244271, 143.52331723662186, 143.53233895566046, 143.54704205062905, 143.55433516455312, 143.5501626753536, 143.55613120594708, 143.5569657213108, 143.55888646040225, 143.5679522667664, 143.5821019954553, 143.5961109308239, 143.63684614544258, 143.67956409424414, 143.72643410325665, 143.78547455994067, 143.835967350389, 143.88605722749958, 143.929678548619, 143.97953249340884, 144.0193381402406, 144.05854870600933, 144.10005568405901, 144.13726906033705, 144.16873901993569, 144.2166122635184, 144.26311363403067, 144.3034806625478, 144.35090871565677, 144.3941832557995, 144.4435943676821, 144.5223645729788, 144.6019430349392, 144.68281922364628, 144.7562240074906, 144.8367839676151, 144.92069656495227, 145.00297819117165, 145.089465970364, 145.1695210353355, 145.24758550264562, 145.32984833346507, 145.40925282765946, 145.48985727713548, 145.56727163258688, 145.61764703922782, 145.66811821296685, 145.71619663870848, 145.76155786618403, 145.80562196701803, 145.84725756933625, 145.87952366317373, 145.90500103965957, 145.9365930691157, 145.96806975499516, 145.9939596081793, 146.0210843881974, 146.04306364801636, 146.0737794326132, 146.09811993577128, 146.11495456327606, 146.13798984125341, 146.1644775045245, 146.18901006666857, 146.2184726530699, 146.24147292517867, 146.2652891149779, 146.28946534268957, 146.3142467820658, 146.33753785886117, 146.36074643737996, 146.370589756411, 146.38093214689448, 146.3964452598607, 146.41284878961335, 146.42943735887093, 146.450835992116, 146.48008140512977, 146.51490646577525, 146.56699694870287, 146.61140493926302, 146.65397802444448, 146.69304291972364, 146.7247539354478, 146.7635126027568, 146.80646272611247, 146.84629891789245, 146.88608698836117, 146.92463338648693, 146.96249773090003, 147.00326889775675, 147.03985328683382, 147.0720438013927, 147.10495878844353, 147.1356557159217, 147.1697287933752, 147.1886369645854, 147.23034206941543, 147.26705508365012, 147.3059898589372, 147.3530446862115, 147.40246712714472, 147.45241770299404, 147.51527921838715, 147.58507743511964, 147.6601512914866, 147.73149306968077, 147.79053293963418, 147.83445798501094, 147.89406536824467, 147.950243822292, 148.00924637132394, 148.07069665618639, 148.12377430139844, 148.1817964476532, 148.2420273287711, 148.31484297724103, 148.3786753854277, 148.44555423731398, 148.50559847375862, 148.56335371282572, 148.6218278052354, 148.69996882209873, 148.75778007760022, 148.81934445493755, 148.8753708782715, 148.93621295908474, 149.0014745216809, 149.0596688050473, 149.11847807066871, 149.15013500528894, 149.18356649777365, 149.21054593560675, 149.243873836745, 149.27537757966294, 149.30995093707924, 149.32636933571527, 149.35371889456388, 149.3959704478518, 149.45884636379358, 149.51239018106926, 149.56848580115812, 149.6139735046292, 149.64945635532942, 149.6979194761719, 149.74948246645877, 149.8116766707726, 149.86270476360076, 149.89710571122663, 149.94827878872687, 149.99854467142612, 150.0479123861383, 150.10365455145038, 150.15685201860015, 150.2065350830917, 150.25443025639427, 150.2822468707585], "overall_macd": [0.0, 0.10091168091170744, 0.2035528932395323, 0.2840432687870873, 0.3191392237740729, 0.3406059779801467, 0.3383864152871183, 0.325611699042895, 0.3581601498595717, 0.3213458574810488, 0.19750165852374835, 0.17919065753414998, 0.12211861222851894, 0.08478731049643784, 0.1120087999029522, 0.1735412055644474, 0.21977267774292386, 0.4688740000737255, 0.6778408594488781, 0.8705318078544906, 1.112890450532916, 1.2262724019130644, 1.3019275216335586, 1.2985014470939404, 1.3344667568182729, 1.2708559110829754, 1.2049402238421294, 1.1611038281538129, 1.0824160101284406, 0.9653538619874098, 0.9966544141619806, 1.0026402665590126, 0.9504338515816357, 0.9585292945300807, 0.9244327977571345, 0.9398337441856768, 1.1805058960121926, 1.368377172844788, 1.5167278635501305, 1.562225095714723, 1.6432873135563284, 1.721375520542722, 1.7565571582609039, 1.8043882743277493, 1.7766276014532707, 1.725058668557864, 1.7048829100949945, 1.6532935505004787, 1.6099880003851297, 1.5385664098345444, 1.2544775122825058, 1.0223910254564998, 0.8137490084223771, 0.6230608297383924, 0.45978022444768385, 0.3106597476592583, 0.11849231145566819, -0.08526841276596997, -0.19288415495941535, -0.27340493126527576, -0.3756544861343514, -0.4395177614746899, -0.5236326608271042, -0.5117724519342346, -0.5453090694462617, -0.6236034669905166, -0.6267845081777068, -0.5926182640003788, -0.5726576081463577, -0.5090114235525505, -0.5028041686878169, -0.4838349044070469, -0.45867283234196066, -0.42695129061186776, -0.4072041990499713, -0.3858957461276873, -0.47010256225834723, -0.5259329445572121, -0.5214019569616823, -0.5035340668858339, -0.48100470495305103, -0.4179859204763545, -0.29923347200625017, -0.1557182092788878, 0.0996936713112575, 0.241230686915344, 0.3382043522813376, 0.38559734534837276, 0.3624938801405051, 0.39929322927801536, 0.46026943467890646, 0.48125911771742835, 0.4950116144830474, 0.4933645778807829, 0.48405861384333093, 0.49757606522319975, 0.4721828882105683, 0.41459925507294315, 0.373135163525518, 0.3212401041817827, 0.3064363955315059, 0.17248549678234326, 0.24984606902410178, 0.2709137986263386, 0.30507325858675927, 0.39656487811603824, 0.48646213127298665, 0.5595273623073638, 0.7178886987325086, 0.8944066836954221, 1.0703748293649937, 1.172111982475144, 1.1455287037725554, 0.9951796540338194, 0.9952745050472345, 0.9612716161825574, 0.9507990210186961, 0.956089164169299, 0.8871160379862033, 0.8668423233073383, 0.8634159961565615, 0.9565900589739442, 0.9524775434151991, 0.967916711642232, 0.9195238467301863, 0.8575690511810876, 0.809626472888425, 0.9251742936233427, 0.8484077794570055, 0.8132954646035273, 0.7370303123439044, 0.7119561296636618, 0.7244825548610265, 0.6745875027522743, 0.637380980413468, 0.38797551726585766, 0.20490313995912857, 0.010075458138089743, -0.0896336995067486, -0.17869775521700149, -0.219318337266742, -0.3914362481345961, -0.43287978231157354, -0.3387642631361132, -0.09244852289168648, 0.03178686929859964, 0.15348939173486542, 0.16652140342441157, 0.09825279260084585, 0.15054088619945105, 0.21850972436132565, 0.3586162531279342, 0.37974112605758137, 0.26273364899611806, 0.30527498578274503, 0.33193529254396026, 0.34584937570397756, 0.4078521545250453, 0.4358275264842746, 0.4288472335579172, 0.40812082475738976, 0.23008023866290728], "overall_signal": [0.0, 0.020182336182341488, 0.056856447593779655, 0.10229381183244118, 0.14566289422076753, 0.18465151097264337, 0.21539849183553839, 0.23744113327700972, 0.2615849365935221, 0.2735371207710275, 0.2583300283215717, 0.24250215416408735, 0.21842544577697368, 0.1916978187208665, 0.17576001495728363, 0.1753162530787164, 0.1842075380115579, 0.24114083042399143, 0.3284808362289688, 0.4368910305540732, 0.5720909145498418, 0.7029272120224863, 0.8227272739447009, 0.9178821085745489, 1.0011990382232938, 1.0551304127952301, 1.08509237500461, 1.1002946656344506, 1.0967189345332486, 1.070445920024081, 1.055687618851661, 1.0450781483931315, 1.0261492890308324, 1.012625290130682, 0.9949867916559725, 0.9839561821619134, 1.0232661249319692, 1.0922883345145329, 1.1771762403216524, 1.2541860114002665, 1.332006271831479, 1.4098801215737276, 1.4792155289111628, 1.54425007799448, 1.5907255826862383, 1.6175921998605636, 1.6350503419074498, 1.6386989836260557, 1.6329567869778705, 1.6140787115492052, 1.5421584716958654, 1.4382049824479926, 1.3133137876428695, 1.1752631960619742, 1.032166601739116, 0.8878652309231445, 0.7339906470296492, 0.5701388350705254, 0.4175342370645373, 0.2793464033985747, 0.1483462254919895, 0.03077342809865362, -0.08010778968649795, -0.16644072213604527, -0.24221439159808858, -0.3184922066765742, -0.3801506669768007, -0.42264418638151635, -0.4526468707344847, -0.46391978129809786, -0.47169665877604167, -0.47412430790224275, -0.47103401279018636, -0.46221746835452265, -0.45121481449361245, -0.43815100082042746, -0.4445413131080115, -0.46081963939785164, -0.47293610291061783, -0.4790556957056611, -0.4794454975551391, -0.4671535821393822, -0.4335695601127558, -0.37799928994598225, -0.2824606976945343, -0.17772242077255865, -0.0745370661617794, 0.017489816140251038, 0.08649062894030185, 0.14905114900784455, 0.21129480614205695, 0.26528766845713125, 0.3112324576623145, 0.3476588817060082, 0.3749388281334728, 0.39946627555141817, 0.4140095980832482, 0.41412752948118725, 0.40592905629005344, 0.3889912658683993, 0.3724802918010207, 0.33248133279728526, 0.3159542800426486, 0.3069461837593866, 0.30657159872486117, 0.32457025460309663, 0.35694862993707466, 0.39746437641113247, 0.4615492408754077, 0.5481207294394106, 0.6525715494245272, 0.7564796360346506, 0.8342894495822316, 0.8664674904725492, 0.8922288933874863, 0.9060374379465006, 0.9149897545609398, 0.9232096364826117, 0.91599091678333, 0.9061611980881318, 0.8976121577018177, 0.9094077379562431, 0.9180216990480343, 0.928000701566874, 0.9263053305995365, 0.9125580747158468, 0.8919717543503625, 0.8986122622049585, 0.888571365655368, 0.8735161854449999, 0.8462190108247808, 0.819366434592557, 0.800389658646251, 0.7752292274674557, 0.7476595780566582, 0.6757227658984981, 0.5815588407106241, 0.46726216419611727, 0.3558829914555441, 0.248966842121035, 0.15530980624347962, 0.04596059536786447, -0.04980748016802313, -0.10759883676164114, -0.10456877398765022, -0.07729764533040025, -0.031140237917347116, 0.008392090351004623, 0.026364230800972867, 0.05119956188066851, 0.08466159437679995, 0.1394525261270268, 0.1875102461131377, 0.2025549266897338, 0.22309893850833606, 0.24486620931546094, 0.26506284259316426, 0.2936207049795405, 0.32206206928048736, 0.3434191021359733, 0.3563594466602566, 0.33110360506078673], "overall_upper_bb": [null, 145.866480156402, 146.06038873260022, 146.06946677230997, 145.91374978705286, 145.79767087375623, 145.6834509626286, 145.58897948295706, 145.61454140427523, 145.54876520184675, 145.72247381369127, 145.65106843912557, 145.61848595259406, 145.57049524405537, 145.53701702180334, 145.58219518067887, 145.6171411053407, 146.53179933210353, 147.19617983693442, 147.81394700236933, 148.72276361808045, 149.27153977249952, 149.74734272924263, 150.05769487696674, 150.4538252058314, 150.65285289916014, 150.81773532158692, 150.9834332414915, 151.09716901055606, 151.10305856085668, 151.11360953821077, 151.15919227801425, 150.97387977853043, 150.759081404034, 150.49778557967454, 150.2845315973675, 150.789287732113, 151.5863691090598, 152.2768898125613, 152.6927250720295, 153.201799694775, 153.7700914870774, 154.24679643581095, 154.7519487902769, 155.09972258259916, 155.34001464050985, 155.59886647804518, 155.78129115081177, 155.88588674946737, 155.77880985078784, 155.68109547834834, 155.55357389127576, 155.3129041779441, 155.1774640799769, 154.95766973827057, 154.86375666889228, 155.05103280884472, 155.24941749877968, 155.259501420687, 155.2870147984902, 155.2419719653996, 155.06655831622615, 154.88680470311274, 154.49365715791328, 154.18094263751198, 153.87757999914672, 153.33471344925476, 152.73377362954426, 151.9237727129303, 150.9408702362129, 150.72187787453262, 150.44486117984908, 150.17278811908048, 149.92133360270557, 149.63761568170236, 149.35254824469598, 149.46478390418474, 149.5613936921688, 149.50563109424553, 149.42813861153655, 149.413627796438, 149.39944005521124, 149.54620568852965, 149.7531469387322, 150.58089436662226, 150.9663797310032, 151.26870562625277, 151.46756328057813, 151.55005051418973, 151.7162232032827, 151.96073416655773, 152.13180876259116, 152.28966095549018, 152.41891581086858, 152.52630812642943, 152.66087866065428, 152.59164168340203, 152.42823497060803, 152.29936481512135, 152.11669344133912, 151.86245509394845, 151.75189972069438, 151.78353906326277, 151.79560330994917, 151.6773741472322, 151.8913358810805, 152.16555834090184, 152.43695297340858, 153.0314088461815, 153.7501078707332, 154.4924379646353, 155.02780215411383, 155.26098713161386, 155.3025628842954, 155.51998505295404, 155.67616448790412, 155.8465717479786, 156.00159720932217, 156.02612203420756, 156.05219456750524, 156.10443824235887, 156.01455501201195, 156.08027894633878, 156.07037241989505, 155.9252665798411, 155.84775996829754, 155.7819132101835, 156.1016529898391, 156.1219437486427, 156.16121115036108, 156.09195311301488, 156.1108502883915, 156.24331094750488, 156.04520361707958, 156.0695945973128, 156.28379237164586, 156.42601213162533, 156.63352708717244, 156.69745890317822, 156.76945542207216, 156.78472024105926, 156.8413736175908, 156.80160312104616, 156.6662072111593, 156.8431311313685, 156.89714688329929, 156.97823408561075, 156.61535850283246, 156.53683859203218, 156.48228012670685, 156.53532778633422, 156.71587138941084, 156.62897757329856, 156.50673053119914, 156.5172413956929, 156.64101100925916, 156.74537159649157, 156.87193213275856, 156.98311003869873, 157.0094996739765, 157.0239281748244, 156.64569220225528], "overall_lower_bb": [null, 142.28851984359798, 142.72294460073314, 143.04303322769005, 143.27225021294717, 143.4273291262438, 143.51512046594283, 143.56727051704294, 143.63768081794697, 143.63423479815324, 143.19570800449057, 143.2155982275411, 143.12612943202137, 143.08521904165892, 143.13764964486333, 143.17405481932116, 143.21109418877694, 142.66042289011867, 142.34697805780243, 142.0910529976307, 141.80373638191955, 141.6699602275005, 141.57915727075738, 141.59080512303328, 141.61467479416856, 141.74264710083983, 141.9217646784131, 142.13606675850852, 142.30533098944392, 142.60144143914331, 143.17539046178922, 143.60380772198573, 144.25712022146956, 145.00391859596604, 145.6882144203255, 146.3384684026325, 146.57071226788702, 146.25663089094016, 146.04611018743867, 145.99727492797044, 145.80745030522502, 145.6801585129226, 145.63545356418905, 145.6728012097231, 145.74452741740083, 146.00773535949017, 146.30438352195478, 146.62995884918823, 147.09236325053263, 147.79644014921215, 148.05915452165166, 148.36667610872425, 148.82534582205588, 149.08128592002313, 149.4500802617294, 149.60699333110773, 149.0927171911553, 148.48633250122032, 148.11124857931298, 147.78773520150986, 147.40452803460033, 147.12494168377387, 146.8086952968873, 146.7453428420867, 146.596557362488, 146.37742000085328, 146.41178655074526, 146.56172637045574, 146.88372728706972, 147.45462976378707, 147.46362212546737, 147.53513882015093, 147.62671188091954, 147.7286663972944, 147.85888431829767, 148.01195175530404, 147.7257160958153, 147.52610630783118, 147.46786890575447, 147.43986138846344, 147.40537220356202, 147.4055599447887, 147.37479431147028, 147.25285306126779, 146.74810563337775, 146.68662026899682, 146.63029437374723, 146.60943671942186, 146.65194948581026, 146.63277679671728, 146.64326583344226, 146.68969123740885, 146.7468390445098, 146.81558418913144, 146.91569187357058, 147.0201213393457, 147.42235831659798, 147.87226502939197, 148.24513518487868, 148.6423065586609, 149.14454490605155, 149.3041002793056, 149.47146093673723, 149.55339669005087, 149.61462585276783, 149.50116411891955, 149.36994165909817, 149.28279702659145, 149.07734115381848, 148.74964212926687, 148.4123120353647, 148.27894784588614, 148.32776286838615, 148.4306871157046, 148.5227649470459, 148.61458551209589, 148.7641782520214, 149.00015279067784, 149.27812796579246, 149.62855543249475, 149.94381175764113, 150.6826949879881, 150.95197105366125, 151.37987758010493, 151.85498342015893, 152.15999003170245, 152.43783678981654, 152.5233470101609, 152.57705625135725, 152.5792888496389, 152.58054688698513, 152.57764971160853, 152.62818905249515, 153.0907963829204, 153.1809054026872, 152.8427076283541, 152.5634878683747, 152.12697291282754, 151.97854109682177, 151.7520445779278, 151.58827975894067, 151.07162638240916, 150.84589687895382, 150.8312927888407, 150.7778688686315, 150.7768531167007, 150.76676591438925, 150.8961414971675, 150.84166140796785, 150.85371987329316, 150.8436722136658, 150.76412861058918, 150.7955224267014, 150.76476946880086, 150.7612586043071, 150.90748899074083, 151.04812840350843, 151.29706786724142, 151.47488996130124, 151.72250032602352, 151.9350718251756, 152.52230779774473]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1888_PM.json b/1888_PM.json new file mode 100644 index 0000000000000000000000000000000000000000..be8c9d1cc08d261622b7391d882f5960e1861a5b --- /dev/null +++ b/1888_PM.json @@ -0,0 +1 @@ +{"input_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "input_window": [[104.63, 104.84, 104.93, 104.4803, 103.52, 103.48, 103.82, 103.8419, 103.07, 103.36, 103.29, 102.86, 102.6, 100.55, 100.85, 101.86, 102.27, 102.41, 102.93, 103.05, 100.315, 99.31, 98.9, 98.53, 98.49, 98.22, 98.97, 99.1, 99.28, 98.23, 98.75, 98.31, 98.78, 100.12, 99.578, 98.67, 97.99, 98.34, 98.09, 97.25, 97.19, 97.36, 97.6, 98, 98.16, 98.1, 98.61, 98.5, 98.6557, 98.14, 98.71, 98.77, 100, 98.16, 98.53, 97.91, 98.49, 99, 99.71, 98.79, 98.7, 99.12, 99.535, 99.35, 99.26, 99.5, 100.77, 100.2991, 100.74, 100.795, 101.12, 101.38, 101.62, 101.68, 102.49, 102.545, 103.435, 103.48, 103.52, 103.05, 103.16, 102.99, 102.64, 102.55, 103.03, 103.73, 103.08, 102.7, 102.43, 102.04, 102.34, 101.88, 101.925, 101.11, 100.98, 100.83, 101.19, 101.215, 98.44, 98.67, 98.31, 98.27, 98.55, 98.12, 98.65, 98.4, 98.17, 98.66, 98.68, 99.41, 99.61, 98.64, 97.16, 97.23, 97.09, 97.33, 97.87, 98.76, 97.29, 96.79, 96.13, 95.4026, 95.74, 95.66, 94.725, 94.335, 94.29, 94.76, 94.578, 94.76], [105, 104.86, 104.96, 104.5, 103.53, 103.52, 103.85, 103.8419, 103.1, 103.42, 103.3, 102.87, 102.6, 101, 100.94, 101.87, 102.32, 102.41, 103, 103.05, 100.34, 99.365, 98.9, 98.57, 98.51, 98.27, 99.31, 99.1, 99.3, 98.23, 98.77, 98.31, 98.9, 100.14, 99.578, 98.7, 98, 98.98, 98.3, 97.61, 97.305, 97.38, 97.63, 98.01, 98.208, 98.1, 98.69, 98.535, 98.69, 98.19, 98.72, 98.89, 100, 98.265, 98.55, 98.14, 98.57, 99.01, 99.75, 98.86, 98.78, 99.24, 99.56, 99.355, 99.29, 99.705, 100.88, 100.2991, 100.79, 100.82, 101.2, 101.44, 102, 101.69, 102.49, 102.614, 103.435, 103.5, 103.6895, 103.19, 103.16, 102.99, 102.68, 102.56, 103.03, 103.75, 103.0801, 102.73, 102.43, 102.1, 102.49, 102.56, 101.9859, 101.23, 101, 100.9012, 101.23, 101.215, 98.46, 98.67, 98.31, 98.28, 98.59, 98.17, 98.7, 98.43, 98.2081, 98.69, 98.74, 99.44, 99.66, 98.66, 97.16, 97.265, 97.0905, 97.33, 97.95, 98.98, 97.35, 96.86, 96.13, 95.45, 95.78, 95.67, 94.725, 94.45, 94.33, 94.77, 94.61, 94.79], [104.33, 104.805, 104.92, 104.47, 103.43, 103.425, 103.81, 103.79, 103.05, 103.35, 103.26, 102.8587, 102.54, 100.2694, 100.8, 101.82, 102.26, 102.33, 102.91, 102.88, 100.15, 99.26, 98.81, 98.53, 98.47, 98.19, 98.72, 98.98, 99.19, 98.19, 98.71, 98.22, 98.77, 100.04, 99.5, 98.63, 97.95, 98.33, 98.07, 97.08, 97.18, 97.26, 97.55, 97.89, 98.14, 98.02, 98.455, 98.43, 98.63, 98.11, 98.62, 98.75, 99.045, 98.16, 98.49, 97.91, 98.49, 98.94, 99.65, 98.69, 98.66, 99.12, 99.5, 99.305, 99.26, 99.34, 100.685, 100.15, 100.74, 100.795, 101.12, 101.375, 101.62, 101.59, 102.4493, 102.54, 103.42, 103.47, 103.25, 103.05, 103.07, 102.99, 102.62, 102.52, 102.975, 103.67, 102.95, 102.67, 102.365, 102.03, 102.34, 101.7, 101.92, 101.095, 100.92, 100.83, 101.19, 101.13, 98.26, 98.6, 98.26, 98.22, 98.55, 98.11, 97.96, 98.4, 98.16, 98.64, 98.68, 99.41, 99.6, 98.57, 97.07, 97.21, 97.06, 97.27, 97.87, 98.29, 97.255, 96.785, 96.045, 95.4, 95.69, 95.53, 94.475, 94.3, 94.28, 94.72, 94.578, 94.7532], [104.49, 104.84, 104.95, 104.48, 103.44, 103.495, 103.8217, 103.815, 103.07, 103.39, 103.26, 102.8587, 102.55, 100.82, 100.92, 101.82, 102.32, 102.33, 102.99, 102.88, 100.18, 99.29, 98.81, 98.57, 98.47, 98.24, 99.01, 99, 99.23, 98.19, 98.71, 98.22, 98.86, 100.04, 99.545, 98.7, 97.99, 98.6, 98.16, 97.475, 97.24, 97.27, 97.58, 97.98, 98.208, 98.087, 98.48, 98.45, 98.635, 98.15, 98.63, 98.89, 99.045, 98.19, 98.55, 98.09, 98.56, 98.98, 99.69, 98.78, 98.78, 99.24, 99.5, 99.345, 99.29, 99.56, 100.685, 100.15, 100.785, 100.81, 101.2, 101.42, 101.86, 101.66, 102.4539, 102.605, 103.43, 103.495, 103.38, 103.19, 103.09, 102.99, 102.63, 102.55, 103.01, 103.68, 102.95, 102.68, 102.38, 102.05, 102.49, 102.47, 101.97, 101.21, 100.92, 100.9012, 101.22, 101.14, 98.26, 98.64, 98.27, 98.24, 98.58, 98.11, 98.16, 98.41, 98.19, 98.69, 98.74, 99.42, 99.65, 98.66, 97.09, 97.24, 97.0905, 97.27, 97.92, 98.35, 97.26, 96.84, 96.055, 95.45, 95.69, 95.58, 94.525, 94.45, 94.33, 94.75, 94.6, 94.78], [76567, 5362, 2425, 2407, 14450, 9700, 9650, 2353, 1820, 1899, 1755, 1529, 4390, 52115, 6925, 6703, 2323, 3327, 5063, 15356, 11741, 9930, 4154, 2246, 4768, 9948, 83931, 14886, 14400, 1504, 8726, 2385, 12509, 8390, 16509, 11575, 19838, 13795, 41894, 116386, 12833, 10351, 5500, 9683, 10004, 11623, 11838, 8523, 8821, 4658, 5960, 13395, 110172, 10081, 10019, 36906, 4668, 6252, 11406, 31808, 6561, 5665, 7435, 4372, 7015, 49272, 8313, 3521, 3588, 3726, 4309, 10816, 26624, 19960, 2585, 5021, 3205, 6922, 66794, 4914, 5702, 871, 1358, 5089, 7327, 5498, 5051, 3083, 1808, 6303, 37460, 109992, 5967, 3434, 3974, 3622, 3789, 9520, 6479, 8932, 2060, 3813, 4154, 5291, 60548, 4465, 2267, 1488, 1682, 3321, 6472, 6494, 5459, 4702, 1619, 2858, 6799, 73870, 17786, 5372, 8342, 4690, 16520, 14510, 17521, 22282, 4878, 7584, 6925, 9460]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0], "output_window": [[94.89, 94.95, 94.65, 94.4061, 93.98, 94.29, 94.18, 94.05, 93.36, 93.34, 93.64, 93.72, 93.31, 93.28, 94.04, 94.56, 94.43, 94.6, 94.55, 93.8, 92.47, 91.425, 91.25, 91.54, 91.88, 91.65, 89.25, 88.68, 88.87, 88.74, 88.725, 89.46, 89.455], [95.16, 94.95, 94.68, 94.45, 94.0252, 94.29, 94.2, 94.06, 93.44, 93.38, 93.64, 93.72, 93.34, 93.38, 94.04, 94.5743, 94.52, 94.6, 94.6032, 93.83, 92.47, 91.46, 91.25, 91.55, 91.89, 91.66, 89.88, 88.86, 88.87, 88.7819, 88.725, 89.49, 89.455], [94.82, 94.91, 94.625, 94.4, 93.95, 94.24, 94.16, 93.85, 93.36, 93.34, 93.62, 93.6975, 93.3025, 93.13, 93.9729, 94.56, 94.43, 94.59, 94.55, 93.79, 92.1785, 91.38, 91.23, 91.53, 91.71, 91.59, 89.043, 88.675, 88.825, 88.72, 88.645, 89.38, 89.38], [94.961, 94.925, 94.68, 94.41, 94.02, 94.28, 94.165, 93.92, 93.42, 93.38, 93.62, 93.7, 93.33, 93.38, 94.01, 94.56, 94.51, 94.59, 94.58, 93.82, 92.18, 91.44, 91.23, 91.53, 91.78, 91.605, 89.47, 88.85, 88.835, 88.72, 88.645, 89.475, 89.38], [95315, 5659, 6080, 7220, 6343, 4481, 6087, 6580, 3394, 4399, 896, 1542, 4493, 53502, 1968, 2199, 5487, 1702, 33035, 7972, 13600, 7172, 2135, 5326, 13859, 10748, 105103, 7417, 4466, 10160, 5498, 23282, 8787]], "text": {"content": "Philip Morris (PM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-07T22:00:28Z\n\nIn the latest trading session, Philip Morris (PM) closed at $94.99, marking a -0.01% move from the previous day.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM - Free Report) closed at $94.99 in the latest trading session, marking a -0.01% move from the prior day. This move lagged the S&P 500's daily gain of 1.5%. At the same time, the Dow added 1.12%, and the tech-heavy Nasdaq gained 0.32%.\nPrior to today's trading, shares of the seller of Marlboro and other cigarette brands had lost 8.25% over the past month. This has lagged the Consumer Staples sector's loss of 1.6% and the S&P 500's loss of 6.54% in that time.\nPhilip Morris will be looking to display strength as it nears its next earnings release, which is expected to be July 21, 2022. On that day, Philip Morris is projected to report earnings of $1.23 per share, which would represent a year-over-year decline of 21.66%. Our most recent consensus estimate is calling for quarterly revenue of $6.53 billion, down 13.98% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.53 per share and revenue of $28.95 billion. These totals would mark changes of -9.05% and -7.82%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Philip Morris. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.41% higher within the past month. Philip Morris is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Philip Morris has a Forward P/E ratio of 17.19 right now. Its industry sports an average Forward P/E of 9.13, so we one might conclude that Philip Morris is trading at a premium comparatively.\nWe can also see that PM currently has a PEG ratio of 3.35. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Tobacco stocks are, on average, holding a PEG ratio of 1.52 based on yesterday's closing prices.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 44, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657231228000, "published_utc": "2022-07-07T22:00:28Z", "article_url": "https://www.zacks.com/stock/news/1949501/philip-morris-pm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.460669773331271, "input_bin_label": "<-4%", "output_percentage_change": -2.4990163425942433, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.460713943918076, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.85616999999999, 103.65804, 103.41803999999999, 103.05204, 102.80004, 102.63253999999999, 102.48236999999999, 102.33386999999999, 102.32587, 102.27486999999999, 101.96687, 101.61, 101.23599999999999, 101.011, 100.766, 100.40799999999999, 100.07700000000001, 99.744, 99.36800000000001, 98.899, 98.752, 98.645, 98.65, 98.797, 98.9045, 98.9505, 98.84849999999999, 98.8085, 98.70150000000001, 98.63, 98.48299999999999, 98.388, 98.26, 98.054, 97.9203, 97.859, 97.90799999999999, 97.893, 97.9405, 98.00800000000001, 98.147, 98.309, 98.4555, 98.4765, 98.5107, 98.511, 98.519, 98.572, 98.6775, 98.7405, 98.75550000000001, 98.7905, 98.83599999999998, 98.9515, 99.02550000000001, 99.1725, 99.38499999999999, 99.502, 99.6115, 99.8145, 100.0565, 100.27450000000002, 100.51050000000001, 100.742, 101.05839, 101.36289000000001, 101.63739, 101.97189, 102.23139, 102.46939, 102.65839000000001, 102.81539000000001, 102.89239, 102.98138999999999, 103.03699999999999, 103.1445, 103.09650000000002, 103.01500000000001, 102.915, 102.801, 102.74100000000001, 102.68900000000001, 102.623, 102.48899999999999, 102.28, 102.00212, 101.82912, 101.67512, 101.26312, 100.92211999999999, 100.50012, 100.07712, 99.73812000000001, 99.42812, 99.15212, 98.90299999999999, 98.6, 98.35499999999999, 98.40299999999999, 98.481, 98.619, 98.661, 98.512, 98.425, 98.31805, 98.20405000000001, 98.17705, 98.14305, 97.99505, 97.73705000000001, 97.37755, 97.05655, 96.91655, 96.75055, 96.494, 96.212, 95.853, 95.493, 95.227, 95.02099999999999], "in_sma_50": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.9137909090909, 103.82586666666667, 103.72772307692307, 103.52002857142858, 103.34669333333333, 103.25127499999999, 103.19649411764706, 103.14835555555555, 103.14002105263158, 103.12701999999999, 102.98668571428573, 102.81865454545455, 102.64436521739131, 102.4746, 102.314416, 102.15770769230768, 102.04112592592593, 101.93251428571429, 101.83932413793103, 101.71768, 101.62065806451614, 101.5143875, 101.43395151515152, 101.39295294117647, 101.34015428571429, 101.26681666666667, 101.17825405405407, 101.1104052631579, 101.03475384615385, 100.94575999999999, 100.8553756097561, 100.77000952380952, 100.69582325581395, 100.63409999999999, 100.58018666666666, 100.52598695652173, 100.48245531914894, 100.4401125, 100.40327346938776, 100.35820799999999, 100.24100800000001, 100.12200800000001, 100.00390800000001, 99.878108, 99.780308, 99.67220800000001, 99.56697399999999, 99.470274, 99.40267399999999, 99.31047400000001, 99.22087400000001, 99.1485, 99.0875, 99.058, 99.0254, 98.98019999999998, 98.9475, 98.9039, 98.85979999999999, 98.8184, 98.83879999999999, 98.8814, 98.94240000000002, 99.0042, 99.083878, 99.171178, 99.259578, 99.34947800000002, 99.43247799999999, 99.53247800000001, 99.620078, 99.715478, 99.790878, 99.84107800000001, 99.910378, 100.00997799999999, 100.10917799999999, 100.19077800000001, 100.275178, 100.36667800000001, 100.47167800000001, 100.57567800000001, 100.663478, 100.72807800000001, 100.78231799999999, 100.83860200000001, 100.89340200000001, 100.947202, 100.939702, 100.94950200000001, 100.942302, 100.92930199999999, 100.92000199999998, 100.918402, 100.910602, 100.917002, 100.909602, 100.903802, 100.884802, 100.89760199999999, 100.915002, 100.903402, 100.855202, 100.813102, 100.769112, 100.723312, 100.668012, 100.63201200000002, 100.56151199999998, 100.482112, 100.37921200000001, 100.259812, 100.136412, 100.014812, 99.856234, 99.69313399999999, 99.511134, 99.33623399999999, 99.16063400000002, 98.99243399999999], "in_sma_200": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.9137909090909, 103.82586666666667, 103.72772307692307, 103.52002857142858, 103.34669333333333, 103.25127499999999, 103.19649411764706, 103.14835555555555, 103.14002105263158, 103.12701999999999, 102.98668571428573, 102.81865454545455, 102.64436521739131, 102.4746, 102.314416, 102.15770769230768, 102.04112592592593, 101.93251428571429, 101.83932413793103, 101.71768, 101.62065806451614, 101.5143875, 101.43395151515152, 101.39295294117647, 101.34015428571429, 101.26681666666667, 101.17825405405407, 101.1104052631579, 101.03475384615385, 100.94575999999999, 100.8553756097561, 100.77000952380952, 100.69582325581395, 100.63409999999999, 100.58018666666666, 100.52598695652173, 100.48245531914894, 100.4401125, 100.40327346938776, 100.35820799999999, 100.32432156862745, 100.29673846153847, 100.27312075471698, 100.23454444444444, 100.20391636363637, 100.16616785714287, 100.1379894736842, 100.11802413793103, 100.11076949152542, 100.08859000000001, 100.06713770491804, 100.05379677419354, 100.04500634920635, 100.03406875, 100.02262153846154, 100.01561212121211, 100.02560298507463, 100.02743235294118, 100.0384115942029, 100.04943428571428, 100.06563943661972, 100.08445, 100.10877260273973, 100.12973513513514, 100.160724, 100.19288552631579, 100.23492597402597, 100.2767217948718, 100.31600379746835, 100.35192875, 100.38573209876543, 100.41749146341463, 100.44414819277108, 100.46921785714287, 100.4991094117647, 100.53609651162792, 100.56384252873563, 100.58788977272728, 100.60802584269662, 100.62404777777778, 100.64455274725275, 100.66439456521739, 100.67843333333334, 100.68408829787234, 100.68657157894737, 100.68880729166666, 100.69428350515463, 100.69883163265307, 100.67419696969698, 100.65385500000001, 100.63025247524753, 100.60681862745099, 100.58714077669903, 100.56332211538461, 100.54043333333334, 100.52033490566039, 100.49855607476636, 100.48181018518518, 100.46583027522935, 100.45632272727272, 100.44905855855855, 100.43308482142857, 100.4035, 100.37575, 100.34718260869565, 100.3206551724138, 100.30013675213675, 100.28361016949152, 100.25820168067227, 100.22971666666668, 100.19521487603305, 100.15631967213115, 100.1200081300813, 100.08339516129033, 100.038928, 99.99457142857143, 99.94996850393701, 99.90934375, 99.86818604651162, 99.82904615384615], "in_ema_10": [104.49, 104.55363636363636, 104.62570247933883, 104.59921111945904, 104.38844546137558, 104.22600083203457, 104.15249158984646, 104.09112948260164, 103.90546957667407, 103.8117478354606, 103.71143004719504, 103.5563882204323, 103.37340854399005, 102.90915244508277, 102.54748836415862, 102.41521775249342, 102.39790543385826, 102.38555899133857, 102.49545735654974, 102.56537420081341, 102.13166980066552, 101.61500256418088, 101.10500209796618, 100.64409262560868, 100.24880305731618, 99.88356613780414, 99.72473593093065, 99.59296576167053, 99.52697198682134, 99.28388617103562, 99.17954323084732, 99.00508082523871, 98.97870249337711, 99.17166567639944, 99.2395446443268, 99.14144561808556, 98.93209186934271, 98.8717115294622, 98.74230943319634, 98.51188953625154, 98.2806368932967, 98.09688473087911, 98.00290568890108, 97.99874101819178, 98.03678810579328, 98.04591754110359, 98.1248416245393, 98.18396132916851, 98.26596836022878, 98.24488320382355, 98.314904439492, 98.41946726867526, 98.53320049255248, 98.47080040299747, 98.4852003297252, 98.4133457243206, 98.4400101380805, 98.53819011297495, 98.74761009243404, 98.75349916653693, 98.75831749989385, 98.84589613627678, 98.96482411149918, 99.03394700031751, 99.08050209116888, 99.16768352913817, 99.44355925111304, 99.57200302363793, 99.79254792843103, 99.97753921417083, 100.19980481159432, 100.42165848221353, 100.68317512181106, 100.86077964511813, 101.15043789146029, 101.41490372937659, 101.78128486948994, 102.09286943867357, 102.32689317709655, 102.48382169035172, 102.59403592846958, 102.66602939602055, 102.65947859674408, 102.63957339733605, 102.70692368872949, 102.88384665441504, 102.89587453543048, 102.85662461989766, 102.76996559809807, 102.63906276208024, 102.611960441702, 102.58614945230164, 102.47412227915589, 102.2442818647639, 102.00350334389773, 101.80308455409813, 101.69706918062575, 101.59578387505742, 100.98927771595606, 100.56213631305496, 100.14538425613588, 99.79895075502026, 99.57732334501657, 99.31053728228628, 99.10134868550695, 98.97564892450568, 98.83280366550463, 98.8068393626856, 98.79468675128821, 98.9083800692358, 99.04322005664747, 98.97354368271156, 98.63108119494582, 98.37815734131931, 98.14403782471578, 97.98512185658564, 97.9732815190246, 98.04177578829285, 97.89963473587596, 97.7069738748076, 97.40661498847895, 97.0508668087555, 96.80343647989085, 96.58099348354705, 96.20717648653849, 95.88768985262239, 95.60447351578195, 95.44911469473067, 95.29473020477964, 95.2011428948197], "in_ema_50": [104.49, 104.50372549019608, 104.52122645136485, 104.51960972778191, 104.47727209139832, 104.43875161722585, 104.41455351458954, 104.39104161205663, 104.33923605864264, 104.30201111516647, 104.26114793417955, 104.20614997597643, 104.141202918095, 104.010959666405, 103.8897455618401, 103.80857906921894, 103.75020341944565, 103.69450916770269, 103.66688135720455, 103.63602326476516, 103.50049294065671, 103.33537557043488, 103.15790986179037, 102.97799182799467, 102.80120783473998, 102.62233693926, 102.48067666713214, 102.34417954293087, 102.2220548549728, 102.06393505673857, 101.93240819176845, 101.78682355679715, 101.67204616241294, 101.60804435212223, 101.52714065203901, 101.41627239117474, 101.28190876799142, 101.17673587512901, 101.0584325074769, 100.91790574247781, 100.77367414473359, 100.63627515866561, 100.51642123087481, 100.41695373162483, 100.33032809509052, 100.24235444430266, 100.1732425053104, 100.10566436784724, 100.04799125538266, 99.9735602257598, 99.9208715894555, 99.88044525261411, 99.84768269368807, 99.7826755292297, 99.73433531239716, 99.6698515746561, 99.62632798349311, 99.600981788062, 99.60447269833408, 99.57214043565432, 99.54107610484435, 99.52926919877203, 99.52812138705548, 99.52094015619056, 99.51188367947721, 99.51377059400753, 99.55970115894841, 99.5828501331073, 99.62999326514232, 99.67626803905831, 99.73602223360506, 99.80206057738526, 99.88276408415447, 99.95245961026606, 100.05055531182425, 100.15072961332135, 100.27932845201464, 100.40543321860231, 100.52208289630418, 100.62670709644912, 100.72330681815701, 100.81219674685673, 100.88348314894078, 100.9488367509431, 101.02966668227867, 101.1336013221893, 101.20483264288777, 101.26268234316669, 101.30649872186603, 101.33565563473404, 101.38092404121505, 101.42363290234387, 101.44505906303627, 101.43584106056426, 101.41561199936565, 101.39543897978268, 101.3885590197912, 101.37881160725037, 101.25650526971114, 101.15389721991856, 101.04080321129432, 100.93096779124357, 100.83877297590068, 100.7317622709634, 100.63090884857267, 100.54381438392276, 100.45150793749441, 100.38242919484757, 100.31802020681434, 100.28280372811575, 100.25798789564062, 100.19532170365473, 100.07354438194278, 99.96242499441561, 99.84980048483068, 99.74863183836673, 99.67692078588178, 99.62488467663151, 99.53214410107734, 99.42656982260371, 99.29435139818789, 99.14359251982758, 99.00815751905003, 98.87371996928337, 98.70318193127225, 98.53639048298707, 98.37143399345817, 98.22941697410687, 98.0870868966909, 97.95739721446773], "in_ema_200": [104.49, 104.49348258706468, 104.49802504888494, 104.4978456951647, 104.48731986735213, 104.47744603782624, 104.47092120162897, 104.46439462250828, 104.45052004914999, 104.43996761084999, 104.42822663959775, 104.41260945910425, 104.39407603165048, 104.35851308606193, 104.3242990255041, 104.29938062724038, 104.2796852976161, 104.26028544390849, 104.2476457877502, 104.2340373719517, 104.19369869163377, 104.14490566982647, 104.09182203132073, 104.03687852852153, 103.98148670236709, 103.92435748144803, 103.87545840203065, 103.82694637812985, 103.78120561814846, 103.72557173140072, 103.67566554501862, 103.62138031571494, 103.57400339715062, 103.53883918424366, 103.4990994908681, 103.45134725712812, 103.3970054933756, 103.34927409543157, 103.29763952731783, 103.23970281560322, 103.18000428012459, 103.12119826738704, 103.06606196621902, 103.0154543844656, 102.967619017456, 102.91905564414799, 102.87488593624602, 102.83085722046249, 102.78910739737331, 102.74294712476264, 102.70202227775007, 102.66409170782222, 102.62808084505784, 102.58392083664931, 102.54378232086177, 102.49946607886315, 102.46026741141178, 102.42563788493008, 102.39841760746809, 102.36241345216992, 102.32676754717322, 102.29605344222624, 102.26823201494042, 102.23914512921964, 102.20980040156572, 102.1834342284158, 102.16852443509825, 102.14843961484851, 102.13487305151669, 102.12169023508369, 102.11251918796843, 102.1056284497797, 102.10318438560279, 102.09877459072116, 102.10230817688314, 102.10731008557087, 102.12047117924678, 102.13414808293587, 102.14654461942408, 102.15692726002683, 102.16621156589721, 102.17440846573903, 102.17894171483617, 102.18263383707662, 102.1908663362102, 102.20568358659618, 102.2130897200629, 102.2177355934951, 102.21935016470411, 102.2176650884384, 102.22037488855345, 102.22285872050814, 102.22034271333891, 102.21028955201216, 102.1974508500021, 102.18455283159412, 102.17495529098125, 102.16465722838443, 102.12580491765425, 102.09112029160794, 102.05309919417901, 102.01515790866479, 101.98097723295668, 101.9424600465591, 101.9048236281854, 101.87004926372585, 101.83343185811664, 101.80215392918016, 101.77168473585499, 101.74828488773703, 101.72740643114264, 101.69688497411636, 101.65104532263261, 101.60715432439747, 101.56221249032387, 101.5195039083306, 101.48368794904373, 101.45250697442637, 101.41079048711865, 101.36530998475925, 101.31247107943825, 101.25413803387171, 101.19877347632075, 101.14286528252651, 101.07701587673024, 101.01107542024538, 100.94459705785488, 100.88295927618469, 100.82044226846146, 100.7603383652927], "in_macd": [0.0, 0.02792022792021953, 0.058251799904212476, 0.043859136360012485, -0.05087994916733862, -0.12013843555864412, -0.14697014500416117, -0.16685173907112016, -0.23995724166977084, -0.26897201160696227, -0.2990095434767568, -0.3511482417396934, -0.4126216008717307, -0.5940879466205189, -0.7215149930433995, -0.7413337331975924, -0.7085269486095882, -0.6739515253727149, -0.5865325866501507, -0.5201327618771927, -0.6775672836433699, -0.8641890054414461, -1.0388448956770588, -1.182990166993548, -1.2904203349253436, -1.3782312034197588, -1.3698980524860929, -1.3485555775097424, -1.2981185321292799, -1.3267719178610662, -1.292619762319191, -1.2902199850448568, -1.2225823249576138, -1.0615262399894476, -0.9627327119945619, -0.9417664696966597, -0.9712457218028874, -0.9346127059681493, -0.9303604832375783, -0.9710704456767445, -1.0106458242752154, -1.0277416813050593, -1.00469437064406, -0.9432790204607215, -0.8662239282035529, -0.8056340533216968, -0.7176319114248457, -0.6428993853070892, -0.5622639373765708, -0.5313699090848161, -0.4628190902341913, -0.38309615135996467, -0.3039047188931363, -0.3066019758619376, -0.27650322304988606, -0.28646570192309184, -0.25351361896706237, -0.19130314236086576, -0.08374447103281568, -0.07111309639080332, -0.06040631458991186, -0.01463426258533218, 0.04213454468418831, 0.07376669232061772, 0.09332160351928565, 0.1291173703727253, 0.24543465357274385, 0.29109138937248247, 0.3742003260888396, 0.43704407621032715, 0.5124111844113912, 0.5831699024103614, 0.6670615486783902, 0.709232365000318, 0.7975208123750264, 0.8696576778409764, 0.9820765020340474, 1.0641473585724128, 1.1071470626002053, 1.11306253370347, 1.0970354807649585, 1.0639996360893207, 0.9972735511031061, 0.9272485722551806, 0.8985139184882343, 0.9192088317079765, 0.8667138625017259, 0.794169782781708, 0.7043512612599585, 0.5996290434151632, 0.5458480574294526, 0.49589602501981744, 0.4112225406530854, 0.27956983876286756, 0.1501032508002993, 0.045459020905965986, -0.011613911585683923, -0.06257858619781587, -0.3315386180312885, -0.5081706815129934, -0.6702821764742737, -0.7920472260710198, -0.8512985073668204, -0.9255119214034977, -0.9691205857182439, -0.972299788976585, -0.981260135814594, -0.9372118589974718, -0.888032019793215, -0.7851357694788419, -0.6772240546230961, -0.663934545210509, -0.7711984960102001, -0.8344828050867648, -0.8864806790916191, -0.9027983219262978, -0.8534426481138411, -0.7707458364589144, -0.7841230257724874, -0.8191721282173319, -0.8999180389280497, -1.0011871366196061, -1.0499741831116296, -1.0850070636041096, -1.184249268393316, -1.254490320368987, -1.304798947183329, -1.2958407608164038, -1.2860206346222043, -1.2493123233917203], "in_signal": [0.0, 0.005584045584043906, 0.01611759644807762, 0.021665904430464594, 0.007156733710903952, -0.018302300143005663, -0.04403586911523677, -0.06859904310641346, -0.10287068281908493, -0.1360909485766604, -0.1686746675566797, -0.20516938239328245, -0.24665982608897213, -0.3161454501952815, -0.3972193587649051, -0.4660422336514426, -0.5145391766430718, -0.5464216463890004, -0.5544438344412305, -0.5475816199284229, -0.5735787526714123, -0.6317008032254191, -0.7131296217157471, -0.8071017307713074, -0.9037654516021147, -0.9986586019656436, -1.0729064920697335, -1.1280363091577352, -1.1620527537520442, -1.1949965865738486, -1.214521221722917, -1.229660974387305, -1.2282452445013667, -1.194901443598983, -1.148467697278099, -1.107127451761811, -1.0799511057700264, -1.050883425809651, -1.0267788372952364, -1.015637158971538, -1.0146388920322735, -1.0172594498868306, -1.0147464340382766, -1.0004529513227656, -0.973607146698923, -0.9400125280234779, -0.8955364047037515, -0.8450090008244191, -0.7884599881348495, -0.7370419723248429, -0.6821973959067127, -0.6223771469973631, -0.5586826613765178, -0.5082665242736017, -0.4619138640288586, -0.4268242316077053, -0.3921621090795767, -0.35199031573583456, -0.29834114679523077, -0.2528955367143453, -0.2143976922894586, -0.1744450063486333, -0.13112909614206897, -0.09014993844953163, -0.05345563005576818, -0.01694102997006948, 0.03553410673849319, 0.08664556326529105, 0.14415651583000075, 0.20273402790606604, 0.2646694592071311, 0.32836954784777717, 0.3961079480138998, 0.4587328314111835, 0.5264904276039521, 0.595123877651357, 0.6725144025278951, 0.7508409937367986, 0.82210220750948, 0.8802942727482781, 0.9236425143516143, 0.9517139386991555, 0.9608258611799457, 0.9541104033949928, 0.9429911064136411, 0.9382346514725083, 0.9239304936783519, 0.8979783514990232, 0.8592529334512102, 0.8073281554440008, 0.7550321358410913, 0.7032049136768366, 0.6448084390720864, 0.5717607190102426, 0.48742922536825395, 0.3990351844757964, 0.3169053652635003, 0.24100857497123707, 0.12649913637073196, -0.0004348272060131081, -0.13440429705966525, -0.26593288286193617, -0.38300600776291305, -0.49150719049103, -0.5870298695364728, -0.6640838534244953, -0.727519109902515, -0.7694576597215065, -0.7931725317358482, -0.791565179284447, -0.7686969543521769, -0.7477444725238434, -0.7524352772211148, -0.7688447827942448, -0.7923719620537197, -0.8144572340282354, -0.8222543168453567, -0.8119526207680682, -0.8063867017689521, -0.8089437870586281, -0.8271386374325125, -0.8619483372699313, -0.8995535064382709, -0.9366442178714387, -0.9861652279758142, -1.0398302464544489, -1.092823986600225, -1.1334273414434608, -1.1639460000792097, -1.1810192647417117], "in_upper_bb": [null, 105.1599747468306, 105.24041648597859, 105.17194052191809, 105.63339850846229, 105.59958390013698, 105.4684409319241, 105.35967252312489, 105.37883940437334, 105.30345630690898, 105.24286409128831, 105.23189751679591, 105.24859510562644, 105.65328830667463, 105.80198281695456, 105.7431113012044, 105.65112940773662, 105.56447971989736, 105.48919559189139, 105.4164936224271, 105.45778382111848, 105.48663392122718, 105.43988177257489, 105.3957446740168, 105.43141114281181, 105.39915926374827, 105.15442687134828, 104.84819372069076, 104.61199284691713, 104.33068802282288, 103.96985836941555, 103.65698408336655, 103.32185748363823, 103.25815155167146, 103.15793672993172, 102.90101851564825, 102.5148096583121, 102.0320723054016, 101.2044831269322, 100.1059795445414, 99.95018427184502, 99.93781925374094, 99.92833849328372, 99.91270472522748, 99.90256698463877, 99.90020499149291, 99.84709284924958, 99.79089412656, 99.70827965533537, 99.70718988538921, 99.69890051361402, 99.75497098497662, 99.78072181612139, 99.44802833043624, 99.2454619819259, 99.19038633579972, 99.22788734426882, 99.2906595740779, 99.55044126766222, 99.56736372820161, 99.5293820835017, 99.52889912041118, 99.60076135292334, 99.66376872531204, 99.71977351765845, 99.79945710279223, 100.19849571958717, 100.368324627264, 100.67191922001979, 100.90054943661177, 101.21005274750794, 101.52877416111043, 101.90755967791918, 102.13437178278093, 102.52181819495445, 102.82035359137217, 103.29647278637319, 103.72424061025575, 104.08696757096102, 104.29374256728731, 104.41730435863593, 104.51679713025571, 104.54683826481838, 104.5019047105503, 104.43731857526735, 104.44222982107377, 104.4453313958419, 104.29295609439251, 104.18555025989308, 104.0446757890252, 103.94062956712843, 103.84519943967871, 103.83275592356104, 103.92020145785472, 104.09254507012766, 104.2089910471481, 104.15251408608309, 104.05993813702368, 104.52884979974651, 104.68714047200739, 104.80447242831173, 104.83427983524058, 104.7951218695843, 104.75956584937036, 104.58424937565046, 104.1862769392895, 103.88426934079189, 103.55184490240717, 103.22926166061728, 102.9361536950738, 102.51613389087628, 102.0101943562948, 101.65374017864963, 101.38852296385004, 101.13925035666985, 100.81301687289647, 100.28016626662007, 99.6284696813658, 99.64755755963297, 99.66209742095722, 99.79914939215425, 99.98386448356511, 100.01836014725275, 100.07120752427619, 100.22280981279282, 100.27341249117529, 100.29840019658971, 100.15067819425222, 99.9553024134965, 99.541660184962], "in_lower_bb": [null, 104.17002525316938, 104.2795835140214, 104.2080594780819, 103.24660149153773, 102.96541609986305, 102.96490192521875, 102.9732524768751, 102.71042726229334, 102.65488369309101, 102.5847177268935, 102.41983581653743, 102.2068510482197, 101.38676883618254, 100.8914038497121, 100.75943869879559, 100.74185882755751, 100.73223139121374, 100.79084651337178, 100.83754637757288, 100.36525617888151, 99.78140607877283, 99.21415822742512, 98.6672953259832, 98.13462885718818, 97.64138073625175, 97.40494312865172, 97.22967627930926, 97.08187715308287, 96.84318197717711, 96.74901163058443, 96.59801591663344, 96.5641425163618, 96.54984844832853, 96.51256327006828, 96.45748148435175, 96.4106903416879, 96.52042769459841, 96.8650168730678, 97.42302045545863, 97.284815728155, 97.09518074625908, 96.98166150671628, 96.93829527477251, 96.92223301536124, 96.9092950085071, 96.90940715075044, 96.91060587343998, 96.93372034466462, 96.9308101146108, 96.931099486386, 96.94202901502338, 96.9347781838786, 97.08247166956374, 97.18553801807408, 97.17961366420029, 97.19911265573117, 97.17434042592207, 97.06755873233777, 97.18113627179837, 97.37311791649827, 97.5706008795888, 97.69073864707664, 97.76423127468796, 97.81642648234156, 97.88404289720778, 97.70550428041282, 97.70567537273601, 97.61708077998023, 97.65445056338824, 97.60194725249207, 97.53622583888956, 97.43894032208081, 97.5591282172191, 97.56207180504555, 97.71503640862784, 97.72591721362684, 97.74964938974426, 97.75592242903899, 97.99014743271267, 98.2975856413641, 98.57309286974431, 98.85605173518164, 99.22148528944969, 99.65807142473265, 100.06516017892625, 100.2885586041581, 100.69393390560748, 100.96083974010695, 101.22571421097479, 101.45876043287156, 101.65919056032129, 101.68263407643899, 101.55018854214529, 101.22445492987235, 100.93762895285188, 100.7731059139169, 100.63018186297633, 99.64927020025347, 99.03597952799264, 98.43664757168827, 97.93184016475942, 97.5659981304157, 97.15755415062965, 96.84787062434954, 96.71884306071051, 96.5448506592081, 96.47827509759281, 96.43685833938272, 96.4669663049262, 96.60298610912373, 96.7279256437052, 96.59637982135035, 96.46459703614995, 96.33091964333015, 96.29403312710352, 96.49688373337993, 96.86958031863418, 96.75049244036701, 96.55595257904278, 96.19740060784576, 95.73368551643487, 95.41018985274725, 95.1043424757238, 94.58924018720718, 94.14263750882469, 93.7316498034103, 93.48537180574779, 93.26674758650353, 93.216389815038], "out_sma_10": [94.961, 94.943, 94.85533333333335, 94.744, 94.5992, 94.54599999999999, 94.49157142857143, 94.420125, 94.309, 94.21610000000001, 94.082, 93.9595, 93.8245, 93.7215, 93.7205, 93.7485, 93.78299999999999, 93.85, 93.966, 94.00999999999999, 93.86600000000001, 93.64, 93.42999999999999, 93.245, 93.022, 92.72650000000002, 92.2225, 91.6485, 91.074, 90.56400000000001, 90.2105, 90.014, 89.829], "out_sma_50": [94.961, 94.943, 94.85533333333335, 94.744, 94.5992, 94.54599999999999, 94.49157142857143, 94.420125, 94.309, 94.21610000000001, 94.16190909090909, 94.12341666666667, 94.06238461538462, 94.01364285714286, 94.0134, 94.0475625, 94.07476470588234, 94.1033888888889, 94.12847368421053, 94.11305, 94.021, 93.90368181818181, 93.78743478260868, 93.693375, 93.61684, 93.53946153846154, 93.38874074074074, 93.22664285714286, 93.07520689655172, 92.93003333333333, 92.7918064516129, 92.68815625, 92.58790909090908], "out_sma_200": [94.961, 94.943, 94.85533333333335, 94.744, 94.5992, 94.54599999999999, 94.49157142857143, 94.420125, 94.309, 94.21610000000001, 94.16190909090909, 94.12341666666667, 94.06238461538462, 94.01364285714286, 94.0134, 94.0475625, 94.07476470588234, 94.1033888888889, 94.12847368421053, 94.11305, 94.021, 93.90368181818181, 93.78743478260868, 93.693375, 93.61684, 93.53946153846154, 93.38874074074074, 93.22664285714286, 93.07520689655172, 92.93003333333333, 92.7918064516129, 92.68815625, 92.58790909090908], "out_ema_10": [94.961, 94.95445454545452, 94.90455371900825, 94.81463486100674, 94.67015579536914, 94.59921837802929, 94.52026958202397, 94.4111296580196, 94.23092426565239, 94.07621076280648, 93.99326335138713, 93.93994274204402, 93.82904406167238, 93.74739968682286, 93.79514519830961, 93.93420970770785, 94.03889885176096, 94.13909906053169, 94.21926286770776, 94.14666961903362, 93.78909332466387, 93.36198544745226, 92.97435172973367, 92.71174232432755, 92.54233462899526, 92.37191015099611, 91.84429012354227, 91.29987373744366, 90.85171487609027, 90.46413035316476, 90.13337937986208, 90.01367403806897, 89.89846057660188], "out_ema_50": [94.961, 94.95958823529412, 94.94862399077279, 94.92750148133072, 94.8919131879452, 94.86791659233953, 94.84035123577719, 94.8042590304526, 94.74997436259171, 94.6962498777842, 94.65404400022403, 94.61663051001916, 94.56617441158704, 94.5196577679954, 94.49967118885833, 94.50203702458937, 94.50234929813489, 94.50578658056097, 94.50869691073504, 94.48168918874542, 94.39142686761815, 94.27568463751547, 94.15624602427957, 94.05325598411174, 93.96410869061717, 93.87159462431846, 93.69898307042362, 93.50882687158348, 93.3255395432861, 93.14493014943174, 92.96846230043441, 92.83146377884876, 92.6961122581096], "out_ema_200": [94.961, 94.96064179104478, 94.9578493354125, 94.95239809824422, 94.94312050522686, 94.9365222912445, 94.92884545252565, 94.91880718931644, 94.90389368494513, 94.8887305637019, 94.87610637898845, 94.86440382795375, 94.84913612817311, 94.83451785824104, 94.8263137004476, 94.82366381288097, 94.82054277991698, 94.81824882190786, 94.81587818686401, 94.80596895117382, 94.77983990688354, 94.7466076690041, 94.71161654791949, 94.6799586718208, 94.65110336165343, 94.62079387546783, 94.56954219511492, 94.51263132750184, 94.4561374834471, 94.39906148858692, 94.34180714541691, 94.29338120367147, 94.24449183846082], "out_macd": [0.0, -0.002871794871794009, -0.02463320914603173, -0.06294049145039082, -0.12334716001988966, -0.14852791562255163, -0.17573759120159593, -0.21459716504612913, -0.2824831882571317, -0.3356419450377359, -0.3543202650791102, -0.35853467234707637, -0.38726636268697234, -0.401375050415524, -0.35759838068244676, -0.2753505809692598, -0.2117621272797976, -0.15314710370795126, -0.10627610685013167, -0.1289694727666557, -0.27610564865263143, -0.44726811524530774, -0.5930248270743874, -0.6765319394524596, -0.7143049541138851, -0.7497190829327991, -0.9392347783557824, -1.1264708955292804, -1.2615251651605917, -1.362134348887011, -1.4314192153520224, -1.4031789344872578, -1.3726410627614456], "out_signal": [0.0, -0.0005743589743588018, -0.005386129008693388, -0.016897001497032875, -0.038187033201604235, -0.06025520968579372, -0.08335168598895418, -0.10960078180038918, -0.1441772630917377, -0.18247019948093735, -0.2168402126005719, -0.2451791045498728, -0.2735965561772927, -0.29915225502493903, -0.3108414801564406, -0.30374330031900443, -0.2853470657111631, -0.25890707331052076, -0.22838088001844295, -0.2084985985680855, -0.2220200085849947, -0.26706962991705735, -0.3322606693485234, -0.40111492336931065, -0.46375292951822555, -0.5209461602011403, -0.6046038838320688, -0.7089772861715111, -0.8194868619693272, -0.9280163593528641, -1.0286969305526958, -1.1035933313396082, -1.1574028776239758], "out_upper_bb": [null, 94.99391168824543, 95.16114591210231, 95.2545578648237, 95.38331912360304, 95.29419783480039, 95.23281979643279, 95.21655663996846, 95.30878547698993, 95.3268312706301, 95.27526633979029, 95.2179470211885, 95.19898438031552, 95.16495852117323, 95.12283712884377, 95.15367592848129, 95.16899332217139, 95.19237808861686, 95.20913878156102, 95.17390020024902, 95.26987442536526, 95.44682867386312, 95.58037293789363, 95.61030943548957, 95.61215647776858, 95.56757454138723, 95.83194269682879, 96.09398077352546, 96.27456634260903, 96.37997909776446, 96.38684962335124, 96.24562850834246, 96.1178239164467], "out_lower_bb": [null, 94.89208831175456, 94.54952075456438, 94.2334421351763, 93.81508087639695, 93.7978021651996, 93.75032306071007, 93.62369336003154, 93.30921452301007, 93.10536872936993, 93.04855184202789, 93.02888631214485, 92.92578485045371, 92.86232719311248, 92.90396287115624, 92.9414490715187, 92.9805360895933, 93.01439968916094, 93.04780858686004, 93.05219979975098, 92.67812557463475, 92.15267132613688, 91.67412706210638, 91.35619056451046, 91.13034352223143, 90.90742545861276, 90.17355730317122, 89.40451922647452, 88.76543365739099, 88.19402090223555, 87.68965037664877, 87.40837149165753, 87.14117608355332], "overall_sma_10": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.85616999999999, 103.65804, 103.41803999999999, 103.05204, 102.80004, 102.63253999999999, 102.48236999999999, 102.33386999999999, 102.32587, 102.27486999999999, 101.96687, 101.61, 101.23599999999999, 101.011, 100.766, 100.40799999999999, 100.07700000000001, 99.744, 99.36800000000001, 98.899, 98.752, 98.645, 98.65, 98.797, 98.9045, 98.9505, 98.84849999999999, 98.8085, 98.70150000000001, 98.63, 98.48299999999999, 98.388, 98.26, 98.054, 97.9203, 97.859, 97.90799999999999, 97.893, 97.9405, 98.00800000000001, 98.147, 98.309, 98.4555, 98.4765, 98.5107, 98.511, 98.519, 98.572, 98.6775, 98.7405, 98.75550000000001, 98.7905, 98.83599999999998, 98.9515, 99.02550000000001, 99.1725, 99.38499999999999, 99.502, 99.6115, 99.8145, 100.0565, 100.27450000000002, 100.51050000000001, 100.742, 101.05839, 101.36289000000001, 101.63739, 101.97189, 102.23139, 102.46939, 102.65839000000001, 102.81539000000001, 102.89239, 102.98138999999999, 103.03699999999999, 103.1445, 103.09650000000002, 103.01500000000001, 102.915, 102.801, 102.74100000000001, 102.68900000000001, 102.623, 102.48899999999999, 102.28, 102.00212, 101.82912, 101.67512, 101.26312, 100.92211999999999, 100.50012, 100.07712, 99.73812000000001, 99.42812, 99.15212, 98.90299999999999, 98.6, 98.35499999999999, 98.40299999999999, 98.481, 98.619, 98.661, 98.512, 98.425, 98.31805, 98.20405000000001, 98.17705, 98.14305, 97.99505, 97.73705000000001, 97.37755, 97.05655, 96.91655, 96.75055, 96.494, 96.212, 95.853, 95.493, 95.227, 95.02099999999999, 94.91159999999999, 94.8591, 94.7581, 94.6411, 94.5906, 94.5736, 94.5571, 94.47409999999999, 94.3561, 94.21610000000001, 94.08200000000001, 93.9595, 93.8245, 93.7215, 93.72049999999999, 93.7485, 93.783, 93.85000000000001, 93.966, 94.01, 93.866, 93.64000000000001, 93.43, 93.245, 93.022, 92.7265, 92.2225, 91.64849999999998, 91.074, 90.564, 90.2105, 90.014, 89.829], "overall_sma_50": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.9137909090909, 103.82586666666667, 103.72772307692307, 103.52002857142858, 103.34669333333333, 103.25127499999999, 103.19649411764706, 103.14835555555555, 103.14002105263158, 103.12701999999999, 102.98668571428573, 102.81865454545455, 102.64436521739131, 102.4746, 102.314416, 102.15770769230768, 102.04112592592593, 101.93251428571429, 101.83932413793103, 101.71768, 101.62065806451614, 101.5143875, 101.43395151515152, 101.39295294117647, 101.34015428571429, 101.26681666666667, 101.17825405405407, 101.1104052631579, 101.03475384615385, 100.94575999999999, 100.8553756097561, 100.77000952380952, 100.69582325581395, 100.63409999999999, 100.58018666666666, 100.52598695652173, 100.48245531914894, 100.4401125, 100.40327346938776, 100.35820799999999, 100.24100800000001, 100.12200800000001, 100.00390800000001, 99.878108, 99.780308, 99.67220800000001, 99.56697399999999, 99.470274, 99.40267399999999, 99.31047400000001, 99.22087400000001, 99.1485, 99.0875, 99.058, 99.0254, 98.98019999999998, 98.9475, 98.9039, 98.85979999999999, 98.8184, 98.83879999999999, 98.8814, 98.94240000000002, 99.0042, 99.083878, 99.171178, 99.259578, 99.34947800000002, 99.43247799999999, 99.53247800000001, 99.620078, 99.715478, 99.790878, 99.84107800000001, 99.910378, 100.00997799999999, 100.10917799999999, 100.19077800000001, 100.275178, 100.36667800000001, 100.47167800000001, 100.57567800000001, 100.663478, 100.72807800000001, 100.78231799999999, 100.83860200000001, 100.89340200000001, 100.947202, 100.939702, 100.94950200000001, 100.942302, 100.92930199999999, 100.92000199999998, 100.918402, 100.910602, 100.917002, 100.909602, 100.903802, 100.884802, 100.89760199999999, 100.915002, 100.903402, 100.855202, 100.813102, 100.769112, 100.723312, 100.668012, 100.63201200000002, 100.56151199999998, 100.482112, 100.37921200000001, 100.259812, 100.136412, 100.014812, 99.856234, 99.69313399999999, 99.511134, 99.33623399999999, 99.16063400000002, 98.99243399999999, 98.829854, 98.668554, 98.509554, 98.346754, 98.166954, 97.97895399999999, 97.803254, 97.62805399999999, 97.448854, 97.275454, 97.09805399999999, 96.92265399999998, 96.74985400000001, 96.593254, 96.455054, 96.32823, 96.19402999999998, 96.06303, 95.98943, 95.89303, 95.77123, 95.63523, 95.48823, 95.35663000000001, 95.22903000000001, 95.09293, 94.91852999999999, 94.72173000000001, 94.52363000000001, 94.30963, 94.08953, 93.90582999999998, 93.75162999999999], "overall_sma_200": [104.49, 104.66499999999999, 104.75999999999999, 104.69, 104.44000000000001, 104.28250000000001, 104.21667142857143, 104.1664625, 104.04463333333334, 103.97917, 103.9137909090909, 103.82586666666667, 103.72772307692307, 103.52002857142858, 103.34669333333333, 103.25127499999999, 103.19649411764706, 103.14835555555555, 103.14002105263158, 103.12701999999999, 102.98668571428573, 102.81865454545455, 102.64436521739131, 102.4746, 102.314416, 102.15770769230768, 102.04112592592593, 101.93251428571429, 101.83932413793103, 101.71768, 101.62065806451614, 101.5143875, 101.43395151515152, 101.39295294117647, 101.34015428571429, 101.26681666666667, 101.17825405405407, 101.1104052631579, 101.03475384615385, 100.94575999999999, 100.8553756097561, 100.77000952380952, 100.69582325581395, 100.63409999999999, 100.58018666666666, 100.52598695652173, 100.48245531914894, 100.4401125, 100.40327346938776, 100.35820799999999, 100.32432156862745, 100.29673846153847, 100.27312075471698, 100.23454444444444, 100.20391636363637, 100.16616785714287, 100.1379894736842, 100.11802413793103, 100.11076949152542, 100.08859000000001, 100.06713770491804, 100.05379677419354, 100.04500634920635, 100.03406875, 100.02262153846154, 100.01561212121211, 100.02560298507463, 100.02743235294118, 100.0384115942029, 100.04943428571428, 100.06563943661972, 100.08445, 100.10877260273973, 100.12973513513514, 100.160724, 100.19288552631579, 100.23492597402597, 100.2767217948718, 100.31600379746835, 100.35192875, 100.38573209876543, 100.41749146341463, 100.44414819277108, 100.46921785714287, 100.4991094117647, 100.53609651162792, 100.56384252873563, 100.58788977272728, 100.60802584269662, 100.62404777777778, 100.64455274725275, 100.66439456521739, 100.67843333333334, 100.68408829787234, 100.68657157894737, 100.68880729166666, 100.69428350515463, 100.69883163265307, 100.67419696969698, 100.65385500000001, 100.63025247524753, 100.60681862745099, 100.58714077669903, 100.56332211538461, 100.54043333333334, 100.52033490566039, 100.49855607476636, 100.48181018518518, 100.46583027522935, 100.45632272727272, 100.44905855855855, 100.43308482142857, 100.4035, 100.37575, 100.34718260869565, 100.3206551724138, 100.30013675213675, 100.28361016949152, 100.25820168067227, 100.22971666666668, 100.19521487603305, 100.15631967213115, 100.1200081300813, 100.08339516129033, 100.038928, 99.99457142857143, 99.94996850393701, 99.90934375, 99.86818604651162, 99.82904615384615, 99.7918854961832, 99.75501515151515, 99.71685714285715, 99.67725373134328, 99.63534814814815, 99.59597058823529, 99.55632846715329, 99.51548550724638, 99.47163309352518, 99.42812142857143, 99.38692907801419, 99.34688028169013, 99.3048041958042, 99.26365972222223, 99.2274275862069, 99.19545890410959, 99.16358503401361, 99.13268243243243, 99.10212751677852, 99.06691333333333, 99.0213046357616, 98.97142763157895, 98.92083006535948, 98.87283766233766, 98.82707741935484, 98.78078205128205, 98.72147770700637, 98.65899999999999, 98.59721383647799, 98.53548125, 98.47404968944099, 98.41850000000001, 98.3630490797546], "overall_ema_10": [104.49, 104.55363636363636, 104.62570247933883, 104.59921111945904, 104.38844546137558, 104.22600083203457, 104.15249158984646, 104.09112948260164, 103.90546957667407, 103.8117478354606, 103.71143004719504, 103.5563882204323, 103.37340854399005, 102.90915244508277, 102.54748836415862, 102.41521775249342, 102.39790543385826, 102.38555899133857, 102.49545735654974, 102.56537420081341, 102.13166980066552, 101.61500256418088, 101.10500209796618, 100.64409262560868, 100.24880305731618, 99.88356613780414, 99.72473593093065, 99.59296576167053, 99.52697198682134, 99.28388617103562, 99.17954323084732, 99.00508082523871, 98.97870249337711, 99.17166567639944, 99.2395446443268, 99.14144561808556, 98.93209186934271, 98.8717115294622, 98.74230943319634, 98.51188953625154, 98.2806368932967, 98.09688473087911, 98.00290568890108, 97.99874101819178, 98.03678810579328, 98.04591754110359, 98.1248416245393, 98.18396132916851, 98.26596836022878, 98.24488320382355, 98.314904439492, 98.41946726867526, 98.53320049255248, 98.47080040299747, 98.4852003297252, 98.4133457243206, 98.4400101380805, 98.53819011297495, 98.74761009243404, 98.75349916653693, 98.75831749989385, 98.84589613627678, 98.96482411149918, 99.03394700031751, 99.08050209116888, 99.16768352913817, 99.44355925111304, 99.57200302363793, 99.79254792843103, 99.97753921417083, 100.19980481159432, 100.42165848221353, 100.68317512181106, 100.86077964511813, 101.15043789146029, 101.41490372937659, 101.78128486948994, 102.09286943867357, 102.32689317709655, 102.48382169035172, 102.59403592846958, 102.66602939602055, 102.65947859674408, 102.63957339733605, 102.70692368872949, 102.88384665441504, 102.89587453543048, 102.85662461989766, 102.76996559809807, 102.63906276208024, 102.611960441702, 102.58614945230164, 102.47412227915589, 102.2442818647639, 102.00350334389773, 101.80308455409813, 101.69706918062575, 101.59578387505742, 100.98927771595606, 100.56213631305496, 100.14538425613588, 99.79895075502026, 99.57732334501657, 99.31053728228628, 99.10134868550695, 98.97564892450568, 98.83280366550463, 98.8068393626856, 98.79468675128821, 98.9083800692358, 99.04322005664747, 98.97354368271156, 98.63108119494582, 98.37815734131931, 98.14403782471578, 97.98512185658564, 97.9732815190246, 98.04177578829285, 97.89963473587596, 97.7069738748076, 97.40661498847895, 97.0508668087555, 96.80343647989085, 96.58099348354705, 96.20717648653849, 95.88768985262239, 95.60447351578195, 95.44911469473067, 95.29473020477964, 95.2011428948197, 95.15748055030701, 95.11521135934208, 95.03608202127988, 94.92224892650171, 94.75820366713775, 94.67125754583996, 94.57921071932361, 94.45935422490113, 94.27038072946456, 94.10849332410737, 94.01967635608784, 93.9615533822537, 93.8467254945712, 93.76186631374006, 93.80698152942368, 93.94389397861937, 94.04682234614312, 94.14558191957164, 94.22456702510405, 94.15100938417604, 93.79264404159858, 93.36489057948974, 92.97672865594615, 92.71368708213775, 92.54392579447634, 92.37321201366245, 91.84535528390563, 91.30074523228642, 90.85242791732524, 90.46471375053883, 90.1338567049863, 90.01406457680696, 89.89878010829659], "overall_ema_50": [104.49, 104.50372549019608, 104.52122645136485, 104.51960972778191, 104.47727209139832, 104.43875161722585, 104.41455351458954, 104.39104161205663, 104.33923605864264, 104.30201111516647, 104.26114793417955, 104.20614997597643, 104.141202918095, 104.010959666405, 103.8897455618401, 103.80857906921894, 103.75020341944565, 103.69450916770269, 103.66688135720455, 103.63602326476516, 103.50049294065671, 103.33537557043488, 103.15790986179037, 102.97799182799467, 102.80120783473998, 102.62233693926, 102.48067666713214, 102.34417954293087, 102.2220548549728, 102.06393505673857, 101.93240819176845, 101.78682355679715, 101.67204616241294, 101.60804435212223, 101.52714065203901, 101.41627239117474, 101.28190876799142, 101.17673587512901, 101.0584325074769, 100.91790574247781, 100.77367414473359, 100.63627515866561, 100.51642123087481, 100.41695373162483, 100.33032809509052, 100.24235444430266, 100.1732425053104, 100.10566436784724, 100.04799125538266, 99.9735602257598, 99.9208715894555, 99.88044525261411, 99.84768269368807, 99.7826755292297, 99.73433531239716, 99.6698515746561, 99.62632798349311, 99.600981788062, 99.60447269833408, 99.57214043565432, 99.54107610484435, 99.52926919877203, 99.52812138705548, 99.52094015619056, 99.51188367947721, 99.51377059400753, 99.55970115894841, 99.5828501331073, 99.62999326514232, 99.67626803905831, 99.73602223360506, 99.80206057738526, 99.88276408415447, 99.95245961026606, 100.05055531182425, 100.15072961332135, 100.27932845201464, 100.40543321860231, 100.52208289630418, 100.62670709644912, 100.72330681815701, 100.81219674685673, 100.88348314894078, 100.9488367509431, 101.02966668227867, 101.1336013221893, 101.20483264288777, 101.26268234316669, 101.30649872186603, 101.33565563473404, 101.38092404121505, 101.42363290234387, 101.44505906303627, 101.43584106056426, 101.41561199936565, 101.39543897978268, 101.3885590197912, 101.37881160725037, 101.25650526971114, 101.15389721991856, 101.04080321129432, 100.93096779124357, 100.83877297590068, 100.7317622709634, 100.63090884857267, 100.54381438392276, 100.45150793749441, 100.38242919484757, 100.31802020681434, 100.28280372811575, 100.25798789564062, 100.19532170365473, 100.07354438194278, 99.96242499441561, 99.84980048483068, 99.74863183836673, 99.67692078588178, 99.62488467663151, 99.53214410107734, 99.42656982260371, 99.29435139818789, 99.14359251982758, 99.00815751905003, 98.87371996928337, 98.70318193127225, 98.53639048298707, 98.37143399345817, 98.22941697410687, 98.0870868966909, 97.95739721446773, 97.83989144135136, 97.72558197306307, 97.60614738588414, 97.48080827271222, 97.34509030123331, 97.22489068157711, 97.10489496857409, 96.97999712666923, 96.8403893962116, 96.70468785126212, 96.58371970023224, 96.4706326531643, 96.34747058833433, 96.23109919271337, 96.14399726358737, 96.08187972383884, 96.02023738172751, 95.96414964126761, 95.90986926317868, 95.82791360579911, 95.68485817027758, 95.5183931439922, 95.35022086383564, 95.20040828094014, 95.06627462286406, 94.9305383631439, 94.71639960380493, 94.48634471738121, 94.2647233559153, 94.04728322431077, 93.83542898022016, 93.66443176530957, 93.49641483333664], "overall_ema_200": [104.49, 104.49348258706468, 104.49802504888494, 104.4978456951647, 104.48731986735213, 104.47744603782624, 104.47092120162897, 104.46439462250828, 104.45052004914999, 104.43996761084999, 104.42822663959775, 104.41260945910425, 104.39407603165048, 104.35851308606193, 104.3242990255041, 104.29938062724038, 104.2796852976161, 104.26028544390849, 104.2476457877502, 104.2340373719517, 104.19369869163377, 104.14490566982647, 104.09182203132073, 104.03687852852153, 103.98148670236709, 103.92435748144803, 103.87545840203065, 103.82694637812985, 103.78120561814846, 103.72557173140072, 103.67566554501862, 103.62138031571494, 103.57400339715062, 103.53883918424366, 103.4990994908681, 103.45134725712812, 103.3970054933756, 103.34927409543157, 103.29763952731783, 103.23970281560322, 103.18000428012459, 103.12119826738704, 103.06606196621902, 103.0154543844656, 102.967619017456, 102.91905564414799, 102.87488593624602, 102.83085722046249, 102.78910739737331, 102.74294712476264, 102.70202227775007, 102.66409170782222, 102.62808084505784, 102.58392083664931, 102.54378232086177, 102.49946607886315, 102.46026741141178, 102.42563788493008, 102.39841760746809, 102.36241345216992, 102.32676754717322, 102.29605344222624, 102.26823201494042, 102.23914512921964, 102.20980040156572, 102.1834342284158, 102.16852443509825, 102.14843961484851, 102.13487305151669, 102.12169023508369, 102.11251918796843, 102.1056284497797, 102.10318438560279, 102.09877459072116, 102.10230817688314, 102.10731008557087, 102.12047117924678, 102.13414808293587, 102.14654461942408, 102.15692726002683, 102.16621156589721, 102.17440846573903, 102.17894171483617, 102.18263383707662, 102.1908663362102, 102.20568358659618, 102.2130897200629, 102.2177355934951, 102.21935016470411, 102.2176650884384, 102.22037488855345, 102.22285872050814, 102.22034271333891, 102.21028955201216, 102.1974508500021, 102.18455283159412, 102.17495529098125, 102.16465722838443, 102.12580491765425, 102.09112029160794, 102.05309919417901, 102.01515790866479, 101.98097723295668, 101.9424600465591, 101.9048236281854, 101.87004926372585, 101.83343185811664, 101.80215392918016, 101.77168473585499, 101.74828488773703, 101.72740643114264, 101.69688497411636, 101.65104532263261, 101.60715432439747, 101.56221249032387, 101.5195039083306, 101.48368794904373, 101.45250697442637, 101.41079048711865, 101.36530998475925, 101.31247107943825, 101.25413803387171, 101.19877347632075, 101.14286528252651, 101.07701587673024, 101.01107542024538, 100.94459705785488, 100.88295927618469, 100.82044226846146, 100.7603383652927, 100.70263350593655, 100.64514461533021, 100.58578994254087, 100.52433929634644, 100.45961950235294, 100.39813075108574, 100.33610954958242, 100.27226766351691, 100.20408589572072, 100.13618454352451, 100.07134688637501, 100.00795039994343, 99.94150313228229, 99.87621454390138, 99.81784424993222, 99.76552739172395, 99.71323358683118, 99.662256138206, 99.61168642538804, 99.55405770473742, 99.48068399623257, 99.40067719029992, 99.31937691974967, 99.24187068174223, 99.16762321227216, 99.0923732300605, 98.99662822279623, 98.89566674794254, 98.7955606111471, 98.69530627670783, 98.5953032291784, 98.50455394331593, 98.4137623617904], "overall_macd": [0.0, 0.02792022792021953, 0.058251799904212476, 0.043859136360012485, -0.05087994916733862, -0.12013843555864412, -0.14697014500416117, -0.16685173907112016, -0.23995724166977084, -0.26897201160696227, -0.2990095434767568, -0.3511482417396934, -0.4126216008717307, -0.5940879466205189, -0.7215149930433995, -0.7413337331975924, -0.7085269486095882, -0.6739515253727149, -0.5865325866501507, -0.5201327618771927, -0.6775672836433699, -0.8641890054414461, -1.0388448956770588, -1.182990166993548, -1.2904203349253436, -1.3782312034197588, -1.3698980524860929, -1.3485555775097424, -1.2981185321292799, -1.3267719178610662, -1.292619762319191, -1.2902199850448568, -1.2225823249576138, -1.0615262399894476, -0.9627327119945619, -0.9417664696966597, -0.9712457218028874, -0.9346127059681493, -0.9303604832375783, -0.9710704456767445, -1.0106458242752154, -1.0277416813050593, -1.00469437064406, -0.9432790204607215, -0.8662239282035529, -0.8056340533216968, -0.7176319114248457, -0.6428993853070892, -0.5622639373765708, -0.5313699090848161, -0.4628190902341913, -0.38309615135996467, -0.3039047188931363, -0.3066019758619376, -0.27650322304988606, -0.28646570192309184, -0.25351361896706237, -0.19130314236086576, -0.08374447103281568, -0.07111309639080332, -0.06040631458991186, -0.01463426258533218, 0.04213454468418831, 0.07376669232061772, 0.09332160351928565, 0.1291173703727253, 0.24543465357274385, 0.29109138937248247, 0.3742003260888396, 0.43704407621032715, 0.5124111844113912, 0.5831699024103614, 0.6670615486783902, 0.709232365000318, 0.7975208123750264, 0.8696576778409764, 0.9820765020340474, 1.0641473585724128, 1.1071470626002053, 1.11306253370347, 1.0970354807649585, 1.0639996360893207, 0.9972735511031061, 0.9272485722551806, 0.8985139184882343, 0.9192088317079765, 0.8667138625017259, 0.794169782781708, 0.7043512612599585, 0.5996290434151632, 0.5458480574294526, 0.49589602501981744, 0.4112225406530854, 0.27956983876286756, 0.1501032508002993, 0.045459020905965986, -0.011613911585683923, -0.06257858619781587, -0.3315386180312885, -0.5081706815129934, -0.6702821764742737, -0.7920472260710198, -0.8512985073668204, -0.9255119214034977, -0.9691205857182439, -0.972299788976585, -0.981260135814594, -0.9372118589974718, -0.888032019793215, -0.7851357694788419, -0.6772240546230961, -0.663934545210509, -0.7711984960102001, -0.8344828050867648, -0.8864806790916191, -0.9027983219262978, -0.8534426481138411, -0.7707458364589144, -0.7841230257724874, -0.8191721282173319, -0.8999180389280497, -1.0011871366196061, -1.0499741831116296, -1.0850070636041096, -1.184249268393316, -1.254490320368987, -1.304798947183329, -1.2958407608164038, -1.2860206346222043, -1.2493123233917203, -1.1918763265770593, -1.1361657726444605, -1.0991143042055853, -1.0790983183437248, -1.0822299725164157, -1.0516097018822848, -1.0248090943839543, -1.0116768908524136, -1.0297450859105624, -1.035356975646593, -1.0088095163156083, -0.9701320536908611, -0.9582892319342591, -0.9341013888835334, -0.8542493592696161, -0.7380775484978273, -0.6426372118703654, -0.5541567519842374, -0.47931699848959397, -0.47584634263493797, -0.5985306283028109, -0.7468612723069583, -0.871315637013268, -0.9349614710479841, -0.9542285892113824, -0.9724096237928279, -1.1458858232649902, -1.3182003861190594, -1.4393790278296024, -1.5270901684537534, -1.5843898920942934, -1.5450162864896413, -1.504139344360766], "overall_signal": [0.0, 0.005584045584043906, 0.01611759644807762, 0.021665904430464594, 0.007156733710903952, -0.018302300143005663, -0.04403586911523677, -0.06859904310641346, -0.10287068281908493, -0.1360909485766604, -0.1686746675566797, -0.20516938239328245, -0.24665982608897213, -0.3161454501952815, -0.3972193587649051, -0.4660422336514426, -0.5145391766430718, -0.5464216463890004, -0.5544438344412305, -0.5475816199284229, -0.5735787526714123, -0.6317008032254191, -0.7131296217157471, -0.8071017307713074, -0.9037654516021147, -0.9986586019656436, -1.0729064920697335, -1.1280363091577352, -1.1620527537520442, -1.1949965865738486, -1.214521221722917, -1.229660974387305, -1.2282452445013667, -1.194901443598983, -1.148467697278099, -1.107127451761811, -1.0799511057700264, -1.050883425809651, -1.0267788372952364, -1.015637158971538, -1.0146388920322735, -1.0172594498868306, -1.0147464340382766, -1.0004529513227656, -0.973607146698923, -0.9400125280234779, -0.8955364047037515, -0.8450090008244191, -0.7884599881348495, -0.7370419723248429, -0.6821973959067127, -0.6223771469973631, -0.5586826613765178, -0.5082665242736017, -0.4619138640288586, -0.4268242316077053, -0.3921621090795767, -0.35199031573583456, -0.29834114679523077, -0.2528955367143453, -0.2143976922894586, -0.1744450063486333, -0.13112909614206897, -0.09014993844953163, -0.05345563005576818, -0.01694102997006948, 0.03553410673849319, 0.08664556326529105, 0.14415651583000075, 0.20273402790606604, 0.2646694592071311, 0.32836954784777717, 0.3961079480138998, 0.4587328314111835, 0.5264904276039521, 0.595123877651357, 0.6725144025278951, 0.7508409937367986, 0.82210220750948, 0.8802942727482781, 0.9236425143516143, 0.9517139386991555, 0.9608258611799457, 0.9541104033949928, 0.9429911064136411, 0.9382346514725083, 0.9239304936783519, 0.8979783514990232, 0.8592529334512102, 0.8073281554440008, 0.7550321358410913, 0.7032049136768366, 0.6448084390720864, 0.5717607190102426, 0.48742922536825395, 0.3990351844757964, 0.3169053652635003, 0.24100857497123707, 0.12649913637073196, -0.0004348272060131081, -0.13440429705966525, -0.26593288286193617, -0.38300600776291305, -0.49150719049103, -0.5870298695364728, -0.6640838534244953, -0.727519109902515, -0.7694576597215065, -0.7931725317358482, -0.791565179284447, -0.7686969543521769, -0.7477444725238434, -0.7524352772211148, -0.7688447827942448, -0.7923719620537197, -0.8144572340282354, -0.8222543168453567, -0.8119526207680682, -0.8063867017689521, -0.8089437870586281, -0.8271386374325125, -0.8619483372699313, -0.8995535064382709, -0.9366442178714387, -0.9861652279758142, -1.0398302464544489, -1.092823986600225, -1.1334273414434608, -1.1639460000792097, -1.1810192647417117, -1.1831906771087812, -1.1737856962159172, -1.158851417813851, -1.1429007979198258, -1.1307666328391437, -1.114935246647772, -1.0969100161950085, -1.0798633911264894, -1.069839730083304, -1.0629431791959618, -1.0521164466198911, -1.0357195680340852, -1.0202335008141201, -1.0030070784280027, -0.9732555345963254, -0.9262199373766259, -0.8695033922753739, -0.8064340642171466, -0.7410106510716361, -0.6879777893842965, -0.6700883571679994, -0.6854429401957912, -0.7226174795592866, -0.7650862778570261, -0.8029147401278973, -0.8368137168608836, -0.898628138141705, -0.9825425877371758, -1.073909875755661, -1.1645459342952797, -1.2485147258550824, -1.3078150379819942, -1.3470798992577486], "overall_upper_bb": [null, 105.1599747468306, 105.24041648597859, 105.17194052191809, 105.63339850846229, 105.59958390013698, 105.4684409319241, 105.35967252312489, 105.37883940437334, 105.30345630690898, 105.24286409128831, 105.23189751679591, 105.24859510562644, 105.65328830667463, 105.80198281695456, 105.7431113012044, 105.65112940773662, 105.56447971989736, 105.48919559189139, 105.4164936224271, 105.45778382111848, 105.48663392122718, 105.43988177257489, 105.3957446740168, 105.43141114281181, 105.39915926374827, 105.15442687134828, 104.84819372069076, 104.61199284691713, 104.33068802282288, 103.96985836941555, 103.65698408336655, 103.32185748363823, 103.25815155167146, 103.15793672993172, 102.90101851564825, 102.5148096583121, 102.0320723054016, 101.2044831269322, 100.1059795445414, 99.95018427184502, 99.93781925374094, 99.92833849328372, 99.91270472522748, 99.90256698463877, 99.90020499149291, 99.84709284924958, 99.79089412656, 99.70827965533537, 99.70718988538921, 99.69890051361402, 99.75497098497662, 99.78072181612139, 99.44802833043624, 99.2454619819259, 99.19038633579972, 99.22788734426882, 99.2906595740779, 99.55044126766222, 99.56736372820161, 99.5293820835017, 99.52889912041118, 99.60076135292334, 99.66376872531204, 99.71977351765845, 99.79945710279223, 100.19849571958717, 100.368324627264, 100.67191922001979, 100.90054943661177, 101.21005274750794, 101.52877416111043, 101.90755967791918, 102.13437178278093, 102.52181819495445, 102.82035359137217, 103.29647278637319, 103.72424061025575, 104.08696757096102, 104.29374256728731, 104.41730435863593, 104.51679713025571, 104.54683826481838, 104.5019047105503, 104.43731857526735, 104.44222982107377, 104.4453313958419, 104.29295609439251, 104.18555025989308, 104.0446757890252, 103.94062956712843, 103.84519943967871, 103.83275592356104, 103.92020145785472, 104.09254507012766, 104.2089910471481, 104.15251408608309, 104.05993813702368, 104.52884979974651, 104.68714047200739, 104.80447242831173, 104.83427983524058, 104.7951218695843, 104.75956584937036, 104.58424937565046, 104.1862769392895, 103.88426934079189, 103.55184490240717, 103.22926166061728, 102.9361536950738, 102.51613389087628, 102.0101943562948, 101.65374017864963, 101.38852296385004, 101.13925035666985, 100.81301687289647, 100.28016626662007, 99.6284696813658, 99.64755755963297, 99.66209742095722, 99.79914939215425, 99.98386448356511, 100.01836014725275, 100.07120752427619, 100.22280981279282, 100.27341249117529, 100.29840019658971, 100.15067819425222, 99.9553024134965, 99.541660184962, 98.96267150716331, 98.56087631225115, 98.44282618979094, 98.28793195188335, 98.15027199694401, 97.92547735182023, 97.49389760477777, 96.79949162612019, 96.39345629530874, 96.02430800492955, 95.79651585558753, 95.67397521938592, 95.49159664754502, 95.2835562697545, 95.24801750644318, 95.26084222439727, 95.27857495164685, 95.25515441067363, 95.25250281741089, 95.17390020025026, 95.2698744253663, 95.44682867386393, 95.58037293789432, 95.61030943549022, 95.61215647776922, 95.56757454138786, 95.83194269682932, 96.09398077352594, 96.27456634260948, 96.37997909776487, 96.38684962335162, 96.24562850834288, 96.1178239164471], "overall_lower_bb": [null, 104.17002525316938, 104.2795835140214, 104.2080594780819, 103.24660149153773, 102.96541609986305, 102.96490192521875, 102.9732524768751, 102.71042726229334, 102.65488369309101, 102.5847177268935, 102.41983581653743, 102.2068510482197, 101.38676883618254, 100.8914038497121, 100.75943869879559, 100.74185882755751, 100.73223139121374, 100.79084651337178, 100.83754637757288, 100.36525617888151, 99.78140607877283, 99.21415822742512, 98.6672953259832, 98.13462885718818, 97.64138073625175, 97.40494312865172, 97.22967627930926, 97.08187715308287, 96.84318197717711, 96.74901163058443, 96.59801591663344, 96.5641425163618, 96.54984844832853, 96.51256327006828, 96.45748148435175, 96.4106903416879, 96.52042769459841, 96.8650168730678, 97.42302045545863, 97.284815728155, 97.09518074625908, 96.98166150671628, 96.93829527477251, 96.92223301536124, 96.9092950085071, 96.90940715075044, 96.91060587343998, 96.93372034466462, 96.9308101146108, 96.931099486386, 96.94202901502338, 96.9347781838786, 97.08247166956374, 97.18553801807408, 97.17961366420029, 97.19911265573117, 97.17434042592207, 97.06755873233777, 97.18113627179837, 97.37311791649827, 97.5706008795888, 97.69073864707664, 97.76423127468796, 97.81642648234156, 97.88404289720778, 97.70550428041282, 97.70567537273601, 97.61708077998023, 97.65445056338824, 97.60194725249207, 97.53622583888956, 97.43894032208081, 97.5591282172191, 97.56207180504555, 97.71503640862784, 97.72591721362684, 97.74964938974426, 97.75592242903899, 97.99014743271267, 98.2975856413641, 98.57309286974431, 98.85605173518164, 99.22148528944969, 99.65807142473265, 100.06516017892625, 100.2885586041581, 100.69393390560748, 100.96083974010695, 101.22571421097479, 101.45876043287156, 101.65919056032129, 101.68263407643899, 101.55018854214529, 101.22445492987235, 100.93762895285188, 100.7731059139169, 100.63018186297633, 99.64927020025347, 99.03597952799264, 98.43664757168827, 97.93184016475942, 97.5659981304157, 97.15755415062965, 96.84787062434954, 96.71884306071051, 96.5448506592081, 96.47827509759281, 96.43685833938272, 96.4669663049262, 96.60298610912373, 96.7279256437052, 96.59637982135035, 96.46459703614995, 96.33091964333015, 96.29403312710352, 96.49688373337993, 96.86958031863418, 96.75049244036701, 96.55595257904278, 96.19740060784576, 95.73368551643487, 95.41018985274725, 95.1043424757238, 94.58924018720718, 94.14263750882469, 93.7316498034103, 93.48537180574779, 93.26674758650353, 93.216389815038, 93.3264784928367, 93.35477368774885, 93.23182381020908, 93.10371804811665, 92.93432800305598, 92.86012264817975, 92.91620239522223, 93.16760837387983, 93.18964370469126, 93.21279199507045, 93.19708414441246, 93.14462478061408, 93.09100335245499, 93.07904373024552, 93.06308249355683, 93.06125777560274, 93.06152504835316, 93.06894558932636, 93.06959718258912, 93.05219979974974, 92.67812557463371, 92.15267132613604, 91.67412706210565, 91.35619056450977, 91.13034352223079, 90.90742545861214, 90.17355730317067, 89.40451922647406, 88.76543365739055, 88.19402090223514, 87.68965037664836, 87.40837149165712, 87.14117608355289]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1889_CMG.json b/1889_CMG.json new file mode 100644 index 0000000000000000000000000000000000000000..8c86f3bfb5cea92ae95b4ef35c6ab479d71f9dc8 --- /dev/null +++ b/1889_CMG.json @@ -0,0 +1 @@ +{"input_timestamps": [1655233740.0, 1655237280.0, 1655240880.0, 1655244600.0, 1655248200.0, 1655314800.0, 1655318400.0, 1655322000.0, 1655325600.0, 1655329200.0, 1655332800.0, 1655336400.0, 1655403000.0, 1655406720.0, 1655410200.0, 1655413800.0, 1655417400.0, 1655421000.0, 1655487660.0, 1655491200.0, 1655494800.0, 1655498340.0, 1655501940.0, 1655505540.0, 1655509140.0, 1655835000.0, 1655838600.0, 1655842200.0, 1655845680.0, 1655849160.0, 1655853000.0, 1655919600.0, 1655923200.0, 1655926800.0, 1655930280.0, 1655933760.0, 1655937600.0, 1655941200.0, 1656007800.0, 1656011400.0, 1656015000.0, 1656018720.0, 1656022200.0, 1656025800.0, 1656092460.0, 1656096120.0, 1656099600.0, 1656103260.0, 1656106920.0, 1656110220.0, 1656114000.0, 1656353400.0, 1656357000.0, 1656360780.0, 1656364200.0, 1656367860.0, 1656371400.0, 1656438000.0, 1656441540.0, 1656445140.0, 1656448680.0, 1656452460.0, 1656455820.0, 1656459600.0, 1656526200.0, 1656529740.0, 1656533460.0, 1656537000.0, 1656540540.0, 1656544320.0, 1656610800.0, 1656614340.0, 1656618000.0, 1656621480.0, 1656625080.0, 1656628800.0, 1656632400.0, 1656699000.0, 1656702360.0, 1656706200.0, 1656709740.0, 1656713340.0, 1656717000.0, 1657042800.0, 1657046400.0, 1657049940.0, 1657053660.0, 1657057320.0, 1657060800.0, 1657064400.0, 1657131000.0, 1657134480.0, 1657138140.0, 1657141860.0, 1657145400.0, 1657149000.0, 1657215660.0, 1657219200.0, 1657222800.0, 1657226160.0, 1657230120.0, 1657233780.0, 1657237200.0, 1657303740.0, 1657307280.0, 1657311000.0, 1657314540.0, 1657318020.0, 1657321680.0, 1657561200.0, 1657564800.0, 1657568340.0, 1657572060.0, 1657575420.0, 1657579200.0, 1657582920.0, 1657649400.0, 1657653000.0, 1657656540.0, 1657659960.0, 1657663800.0, 1657667460.0, 1657734000.0, 1657737600.0, 1657741200.0, 1657744800.0, 1657748340.0, 1657752000.0, 1657755600.0, 1657822140.0, 1657825560.0], "input_window": [[1228.29, 1220.44, 1224.015, 1213.79, 1204.865, 1239.32, 1249.14, 1259.05, 1266.93, 1264.05, 1261.72, 1278.74, 1216.935, 1215, 1216.5, 1222.04, 1214.84, 1216.415, 1224.64, 1247.795, 1241.94, 1238.54, 1247.16, 1255, 1256.1425, 1269.29, 1272.9814, 1262.195, 1259.445, 1261.41, 1262.53, 1244.62, 1268.53, 1263.11, 1266.15, 1261.7, 1262.815, 1252.18, 1260.95, 1270.06, 1281.42, 1278.54, 1278.98, 1282.53, 1316.5556, 1314.44, 1314.865, 1315.565, 1316.255, 1315.06, 1317.98, 1329.41, 1338.96, 1340, 1343.35, 1341.265, 1342.44, 1345.96, 1324.63, 1304.8171, 1310.11, 1307.1, 1296, 1294.45, 1287.28, 1286.295, 1284.21, 1289.135, 1296, 1287, 1274.25, 1284.6675, 1310.08, 1316.7, 1315.98, 1320.07, 1315.3375, 1315.885, 1295.17, 1301.22, 1301.115, 1295.55, 1301.57, 1273, 1298.935, 1317.48, 1335.68, 1353.75, 1357.5, 1369.46, 1364.02, 1350.71, 1340.405, 1337.94, 1335.045, 1345.46, 1365.95, 1349.64, 1349.615, 1348.65, 1344.61, 1344.51, 1348.98, 1335.715, 1343.93, 1339.49, 1336.12, 1340.05, 1342.66, 1301.18, 1299.925, 1299.21, 1292.5, 1298.22, 1293.92, 1292.555, 1273.52, 1282.49, 1273.69, 1274.05, 1274.92, 1262.76, 1242.175, 1258.53, 1264.875, 1269, 1275.82, 1273.52, 1276.14, 1240.5, 1247.36], [1228.29, 1220.44, 1224.015, 1213.79, 1205.1, 1242, 1249.14, 1259.055, 1266.93, 1265.12, 1263.75, 1278.74, 1216.935, 1215.375, 1216.76, 1222.04, 1214.84, 1216.82, 1225, 1247.795, 1241.94, 1238.54, 1247.16, 1255, 1256.775, 1269.54, 1272.9814, 1262.195, 1259.445, 1261.41, 1262.7106, 1247.28, 1268.53, 1263.11, 1266.15, 1262.35, 1262.815, 1253.06, 1260.95, 1270.06, 1282.04, 1278.54, 1280.025, 1282.53, 1316.5556, 1314.44, 1314.865, 1315.565, 1316.255, 1315.06, 1318.58, 1329.48, 1338.96, 1340.85, 1343.35, 1341.265, 1342.44, 1345.96, 1324.65, 1304.8171, 1310.93, 1307.1, 1296, 1295.26, 1287.28, 1286.295, 1284.21, 1289.135, 1296, 1288.25, 1274.46, 1284.7375, 1310.995, 1316.7, 1317.17, 1320.07, 1315.3375, 1315.885, 1298.625, 1301.22, 1301.115, 1296.85, 1301.8, 1273.25, 1299.21, 1317.48, 1335.97, 1353.75, 1357.5, 1370.735, 1364.02, 1350.71, 1340.405, 1337.94, 1337.21, 1345.66, 1366.23, 1349.64, 1349.615, 1348.65, 1344.9, 1344.51, 1349.755, 1335.715, 1343.93, 1339.49, 1336.12, 1340.85, 1342.66, 1303.04, 1302.0731, 1299.21, 1292.5, 1298.22, 1293.92, 1292.555, 1273.79, 1282.49, 1273.69, 1274.08, 1275.14, 1262.76, 1242.92, 1258.53, 1264.875, 1269.93, 1275.82, 1273.52, 1276.14, 1240.5, 1247.36], [1228.29, 1220.44, 1224.015, 1213.74, 1203.75, 1239.32, 1246.8, 1257.69, 1266.93, 1264.05, 1261.72, 1278.73, 1216.935, 1214.38, 1216.5, 1221.84, 1214.84, 1215.66, 1222, 1247.795, 1241.94, 1238.54, 1247.16, 1255, 1256.1425, 1269.29, 1272.9814, 1262.195, 1259.445, 1261.41, 1262.53, 1244.62, 1268.53, 1263.11, 1266.15, 1261.7, 1262.815, 1252.18, 1260.95, 1270.06, 1281.42, 1278.31, 1278.98, 1282.24, 1308.02, 1314.44, 1314.865, 1315.565, 1316.255, 1315.06, 1317.1, 1329.41, 1338.95, 1340, 1343.35, 1341.265, 1342.44, 1345.96, 1324.63, 1304.8171, 1310.11, 1307.1, 1296, 1293.88, 1282.23, 1286.295, 1284.21, 1289.135, 1296, 1287, 1274.25, 1284.6675, 1310.08, 1316.7, 1315.98, 1319.4, 1315.3375, 1315.885, 1295.17, 1301.22, 1301.015, 1295.04, 1300.61, 1271.945, 1298.935, 1317.35, 1334.5, 1353.75, 1357.5, 1369.195, 1364.02, 1350.71, 1340.405, 1337.94, 1334.8, 1345.46, 1365.95, 1349.41, 1348.21, 1348.65, 1344.61, 1344.51, 1348.98, 1335.715, 1343.93, 1339.49, 1336.12, 1340.05, 1341.96, 1296.305, 1299.925, 1297.41, 1292.5, 1298.22, 1293.92, 1292.555, 1271.88, 1282.49, 1273.69, 1274.05, 1274.92, 1260.36, 1242.175, 1258.53, 1264.875, 1268.01, 1275.62, 1273.52, 1275.91, 1240.13, 1247.36], [1228.29, 1220.44, 1224.015, 1213.74, 1204.615, 1242, 1246.8, 1259.055, 1266.93, 1265.075, 1263.75, 1278.73, 1216.935, 1215.375, 1216.76, 1221.84, 1214.84, 1215.79, 1222, 1247.795, 1241.94, 1238.54, 1247.16, 1255, 1256.54, 1269.54, 1272.9814, 1262.195, 1259.445, 1261.41, 1262.7106, 1247.28, 1268.53, 1263.11, 1266.15, 1262.35, 1262.815, 1253.06, 1260.95, 1270.06, 1281.65, 1278.31, 1280.025, 1282.31, 1308.02, 1314.44, 1314.865, 1315.565, 1316.255, 1315.06, 1318.02, 1329.48, 1338.95, 1340.55, 1343.35, 1341.265, 1342.44, 1345.96, 1324.63, 1304.8171, 1310.93, 1307.1, 1296, 1293.88, 1282.23, 1286.295, 1284.21, 1289.135, 1296, 1288.25, 1274.46, 1284.7375, 1310.995, 1316.7, 1317.17, 1319.4, 1315.3375, 1315.885, 1298.625, 1301.22, 1301.015, 1296.85, 1301.685, 1273.25, 1299.21, 1317.35, 1334.5, 1353.75, 1357.5, 1370, 1364.02, 1350.71, 1340.405, 1337.94, 1337.21, 1345.66, 1366.23, 1349.41, 1348.21, 1348.65, 1344.75, 1344.51, 1349.755, 1335.715, 1343.93, 1339.49, 1336.12, 1340.85, 1341.96, 1300.05, 1302.0731, 1297.41, 1292.5, 1298.22, 1293.92, 1292.555, 1271.88, 1282.49, 1273.69, 1274.08, 1275.05, 1260.36, 1242.92, 1258.53, 1264.875, 1269.93, 1275.62, 1273.52, 1275.91, 1240.13, 1247.36], [232, 190, 384, 664, 2368, 1212, 1899, 1089, 326, 1371, 1066, 1375, 152, 3773, 610, 585, 306, 1294, 1512, 434, 224, 280, 232, 940, 1492, 767, 273, 416, 127, 213, 394, 658, 485, 252, 119, 594, 437, 841, 304, 182, 749, 575, 1160, 587, 412, 129, 417, 168, 197, 310, 5225, 882, 594, 823, 217, 431, 258, 367, 548, 198, 506, 130, 643, 2383, 1028, 109, 247, 235, 1207, 1471, 298, 260, 851, 258, 747, 926, 205, 151, 1234, 145, 231, 1170, 1991, 1148, 499, 361, 1509, 699, 229, 1913, 330, 123, 229, 272, 749, 670, 593, 662, 357, 439, 1014, 183, 413, 512, 227, 177, 353, 823, 1012, 4025, 719, 1090, 499, 122, 401, 389, 1478, 698, 127, 499, 645, 1415, 2247, 444, 509, 875, 359, 153, 1526, 669, 255]], "output_timestamps": [1657826160.0, 1657829760.0, 1657833420.0, 1657836900.0, 1657840500.0, 1657907100.0, 1657910700.0, 1657914420.0, 1657918140.0, 1657921560.0, 1657925160.0, 1657928760.0, 1658168100.0, 1658171700.0, 1658175180.0, 1658178960.0, 1658182620.0, 1658186280.0, 1658252700.0, 1658256300.0, 1658260020.0, 1658263560.0, 1658267220.0, 1658270700.0, 1658274300.0, 1658340900.0, 1658344440.0, 1658348160.0, 1658351700.0, 1658355240.0, 1658358900.0, 1658425440.0, 1658429100.0], "output_window": [[1245.8, 1258.73, 1253.7, 1254.7, 1262.14, 1290.06, 1291.92, 1300.96, 1302.905, 1300.935, 1300.08, 1295.85, 1318.3, 1339.56, 1348.5, 1347.7, 1334.08, 1325.11, 1336, 1339.03, 1335.94, 1338.925, 1341.26, 1345.36, 1342.4875, 1356.07, 1372.54, 1368.01, 1361.855, 1370.62, 1374.63, 1338.81, 1338], [1245.8, 1259.18, 1254.43, 1254.7, 1262.14, 1290.06, 1293.72, 1300.96, 1303.44, 1302.405, 1300.08, 1295.85, 1320.16, 1339.56, 1348.94, 1347.7, 1334.08, 1326.8, 1336, 1339.03, 1335.94, 1338.925, 1341.32, 1345.36, 1342.4875, 1356.07, 1372.54, 1369.14, 1361.855, 1370.62, 1374.63, 1338.81, 1339.52], [1245.55, 1258.73, 1253.7, 1254.55, 1262.14, 1288.325, 1291.92, 1300.96, 1302.905, 1300.935, 1300.08, 1295.09, 1318.3, 1339.56, 1348.5, 1346.59, 1334.08, 1325.11, 1333.76, 1339.03, 1335.94, 1338.925, 1340.785, 1345.36, 1341.36, 1356.07, 1372.05, 1367.075, 1361.855, 1368.025, 1374.63, 1338.81, 1338], [1245.66, 1259.18, 1254.43, 1254.55, 1262.14, 1288.325, 1293.475, 1300.96, 1303.22, 1302.405, 1300.08, 1295.09, 1320.14, 1339.56, 1348.94, 1347.53, 1334.08, 1326.77, 1333.76, 1339.03, 1335.94, 1338.925, 1340.785, 1345.36, 1341.56, 1356.07, 1372.05, 1367.72, 1361.855, 1368.935, 1374.63, 1338.81, 1339.52], [362, 341, 753, 534, 108, 739, 1725, 503, 1213, 1778, 461, 1226, 1286, 295, 789, 1660, 162, 2636, 754, 542, 111, 296, 1135, 312, 1468, 453, 282, 4906, 118, 1590, 214, 206, 580]], "text": {"content": "Chipotle Is Struggling With Inflation. Is the Stock Still a Buy?\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-07-14T15:07:00Z\n\nMargin expansion looks to be a key factor for Chipotle's financial performance this decade.\n\nArticle Content:\n\nWith inflation at multi-decade highs, many companies are grappling with rising input costs affecting their bottom line. This is especially true for companies with high food and energy costs and large employee counts.\nFast-casual Mexican restaurant chain Chipotle (CMG 0.65%) fits this description perfectly. With almost 100,000 employees seeing their wages rise and high food costs (avocados are not cheap!), the company's store-level margins are moving in the wrong direction, making investors nervous about its prospects in the coming quarters.\nChipotle is clearly struggling with inflation right now, and the shares are down 27% year to date. So is the stock still a buy for long-term investors?\nIn the first quarter of 2022, Chipotle's revenue grew 16% year over year to $2 billion. This was driven by 9% comparable-store sales growth and new restaurant openings. The operating margin was 9.4% in the period, up from 9.3% a year ago.\nChipotle is seeing inflationary pressures at the store level right now, with food and labor costs at 31% of revenue, up 100 basis points year over year. But so far, the company has been able to flex its pricing power to mitigate a lot of these cost pressures.\nThe only concern is Chipotle's store-level operating margin. In the first quarter, this metric was 20.7%, down from 22.7% a year ago. So far, the company has been able to maintain its consolidated operating margin through operating leverage at the corporate level.\nBut if Chipotle is going to reach the operating margins it had before its E-coli outbreak (which were north of 15%), store-level operating margins will likely need to move higher in the coming years. Inflation could prevent that from happening.\nCMG operating margin (TTM). Data by YCharts. TTM = trailing 12 months.\nWe'll get back to profit margins in the next section. But first, let's talk about Chipotle's opportunity to grow its store count in its native North American markets (the United States and Canada). Currently, the Mexican food chain has just over 3,000 restaurants, a total that has steadily increased each year since its initial public offering (IPO) in 2006.\nOver the long term, management thinks Chipotle can hit 7,000 locations just in North America alone, or around 2.3 times the current store count. If comps growth continues while store count grows by that multiple, then Chipotle's trailing 12-month revenue of $7.8 billion could grow by a multiple of 3 or maybe even higher this decade. That is a lot of momentum for a fast-casual restaurant chain, and this is before considering the company's early steps to\u00a0 enter the European market.\nIf Chipotle can grow its store count to 7,000 and triple its revenue by 2030, it will bring in $23.4 billion in annual revenue by then. This might make you think the stock is a buy, but we need to move down the income statement and evaluate what its profit margins could be by then.\nAssuming Chipotle is able to regain its old form and expand its margins to 15% by 2030, the company will be earning $3.5 billion in annual operating income. At the current market cap of $35 billion, that would give the stock a forward price-to-operating income (P/OI) ratio of 10.\nBut if inflationary pressures keep margins closer to 11% (where they are now), operating income will only be $2.57 billion in 2030, at a forward P/OI of 13.6. This might not seem like a huge change, but it can be the difference between Chipotle beating or trailing the market's returns over that time span.\nPredicting what inflation will be in 2030 and how it will affect Chipotle's profitability is likely a fool's errand. But it can be helpful for investors to go through these different scenarios to see what different margin levels will do to Chipotle's potential as a stock.\nIf you own shares, you need to be confident the company can continue expanding margins through both efficiency gains and pricing power in the decade ahead.\nBrett Schafer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657811220000, "published_utc": "2022-07-14T15:07:00Z", "article_url": "https://www.fool.com/investing/2022/07/14/chipotle-is-struggling-with-inflation-is-the-stock/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.045668094767641, "input_bin_label": ">+4%", "output_percentage_change": 6.141821373505754, "output_bin_label": ">+4%", "overall_percentage_change": 9.055679033453014, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1240.6420000000003, 1246.471, 1245.763, 1245.9265, 1247.141, 1245.125, 1241.929, 1237.6025, 1233.1095, 1231.3815, 1229.2005, 1225.1815, 1228.2040000000002, 1232.1665, 1236.1444999999999, 1240.9145, 1246.7286399999998, 1251.36914, 1255.11364, 1256.47514, 1258.5522, 1259.4261999999999, 1261.5632, 1262.3741999999997, 1263.3352, 1262.6162, 1261.59956, 1260.68606, 1260.8365600000002, 1261.70156, 1263.5955000000001, 1266.6985, 1267.848, 1269.768, 1273.955, 1279.1640000000002, 1284.3690000000001, 1290.6195000000002, 1296.15, 1300.65, 1304.2869999999998, 1309.404, 1315.2965, 1321.1205, 1324.6535, 1327.336, 1330.0935, 1333.133, 1333.9705, 1332.94621, 1332.23721, 1329.9992100000002, 1325.70421, 1321.03721, 1314.92521, 1309.42821, 1303.6052100000002, 1297.92271, 1295.05971, 1293.403, 1289.7559999999999, 1287.51975, 1289.0192499999998, 1291.30125, 1294.7952500000001, 1298.1057500000002, 1301.2185, 1303.8935, 1304.156, 1305.453, 1308.1085, 1309.31975, 1308.38875, 1304.04375, 1302.24775, 1302.04275, 1303.959, 1307.7455, 1313.633, 1320.511, 1326.8115, 1332.1974999999998, 1336.0695, 1342.5385, 1346.3384999999998, 1349.1695, 1352.3425000000002, 1351.9085, 1350.9795, 1348.8445000000002, 1346.9175, 1346.2975, 1347.2325, 1347.01, 1347.6820000000002, 1347.065, 1344.0539999999999, 1343.1979999999999, 1342.573, 1337.713, 1333.4453099999998, 1328.73531, 1323.00981, 1319.2603100000001, 1314.25931, 1309.56581, 1303.14181, 1297.30581, 1290.47881, 1287.88181, 1285.1795, 1281.4745, 1276.5165000000002, 1272.5475000000001, 1269.643, 1267.3805, 1267.7545, 1266.8575, 1267.0795, 1263.6844999999998, 1260.9155], "in_sma_50": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1239.519090909091, 1242.7866666666666, 1240.798076923077, 1238.982142857143, 1237.5006666666668, 1236.521875, 1235.2464705882353, 1234.1655555555556, 1233.5252631578946, 1234.23875, 1234.605476190476, 1234.7843181818182, 1235.3223913043478, 1236.1422916666668, 1236.9582, 1238.211346153846, 1239.499125925926, 1240.3096928571429, 1240.9695310344828, 1241.6508800000001, 1242.3302258064516, 1242.48490625, 1243.2741515151515, 1243.8575588235294, 1244.4944857142857, 1244.9904722222223, 1245.4722162162163, 1245.671894736842, 1246.0636410256411, 1246.66355, 1247.5168780487807, 1248.2500476190476, 1248.989, 1249.7462954545454, 1251.0412666666668, 1252.4195, 1253.7481276595745, 1255.0359791666667, 1256.2853469387755, 1257.46084, 1259.25544, 1261.43624, 1263.7349399999998, 1266.27114, 1269.04584, 1271.03114, 1272.94394, 1274.68204, 1275.83604, 1276.630882, 1277.574482, 1278.141882, 1279.723182, 1281.293282, 1282.602682, 1283.8917820000001, 1285.279182, 1286.746082, 1288.226082, 1289.0351819999998, 1289.685582, 1290.609532, 1291.886232, 1293.120232, 1294.3328319999998, 1295.3300319999998, 1296.177154, 1297.250954, 1298.034554, 1298.830754, 1299.596842, 1300.588242, 1301.251342, 1301.454142, 1302.115342, 1303.2153420000002, 1304.649042, 1306.6628420000002, 1308.593842, 1310.592642, 1312.240042, 1313.6880420000002, 1314.895642, 1316.008242, 1316.592042, 1317.2164420000001, 1318.243742, 1318.920642, 1319.559742, 1320.231542, 1320.7661420000002, 1321.066742, 1321.2828419999998, 1321.186142, 1321.197742, 1321.1622419999999, 1321.0358420000002, 1320.9336420000002, 1321.280242, 1321.1849, 1321.007762, 1320.8139620000002, 1320.7439620000002, 1320.830762, 1321.0645620000003, 1321.189762, 1320.943162, 1320.8102620000002, 1320.3640619999999, 1320.080662, 1320.0924619999998, 1319.6049119999998, 1318.243412, 1317.080012, 1316.034112, 1315.044712, 1314.250362, 1313.4030619999999, 1312.948762, 1311.726962, 1310.653862], "in_sma_200": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1239.519090909091, 1242.7866666666666, 1240.798076923077, 1238.982142857143, 1237.5006666666668, 1236.521875, 1235.2464705882353, 1234.1655555555556, 1233.5252631578946, 1234.23875, 1234.605476190476, 1234.7843181818182, 1235.3223913043478, 1236.1422916666668, 1236.9582, 1238.211346153846, 1239.499125925926, 1240.3096928571429, 1240.9695310344828, 1241.6508800000001, 1242.3302258064516, 1242.48490625, 1243.2741515151515, 1243.8575588235294, 1244.4944857142857, 1244.9904722222223, 1245.4722162162163, 1245.671894736842, 1246.0636410256411, 1246.66355, 1247.5168780487807, 1248.2500476190476, 1248.989, 1249.7462954545454, 1251.0412666666668, 1252.4195, 1253.7481276595745, 1255.0359791666667, 1256.2853469387755, 1257.46084, 1258.648274509804, 1260.0104230769232, 1261.4998490566038, 1262.9637407407408, 1264.4253090909092, 1265.7974464285714, 1267.1420526315787, 1268.5009827586207, 1269.4523220338983, 1270.041735, 1270.7120344262296, 1271.2989370967744, 1271.6910174603174, 1272.0377203125, 1272.1945246153846, 1272.4081681818182, 1272.584314925373, 1272.8277073529412, 1273.1635376811596, 1273.3790585714287, 1273.3942830985916, 1273.5518277777778, 1274.0647479452055, 1274.6409, 1275.2079546666666, 1275.7894289473684, 1276.3030402597403, 1276.8105012820513, 1277.0866341772153, 1277.38830125, 1277.6799888888888, 1277.9137695121951, 1278.2001698795182, 1278.1412392857144, 1278.3891070588236, 1278.8421406976745, 1279.4818862068967, 1280.3258420454547, 1281.1929674157304, 1282.1797122222222, 1283.079056043956, 1283.814175, 1284.4226784946236, 1284.9920117021277, 1285.5416747368422, 1286.1679072916666, 1286.9932896907217, 1287.6301948979592, 1288.2421121212121, 1288.8461909999999, 1289.3996940594059, 1289.9399911764706, 1290.5207194174757, 1290.9552798076922, 1291.459800952381, 1291.9129160377358, 1292.3260663551403, 1292.775362037037, 1293.2265972477064, 1293.2886281818182, 1293.3677675675676, 1293.4038589285715, 1293.3958601769912, 1293.4381771929825, 1293.442366956522, 1293.4347172413793, 1293.2504888888889, 1293.1592983050848, 1292.9956907563026, 1292.8380599999998, 1292.6910512396694, 1292.4260426229507, 1292.0235544715447, 1291.7534451612903, 1291.5384176, 1291.3669222222222, 1291.2429307086613, 1291.1044703125, 1290.9866837209302, 1290.5954784615385, 1290.2654366412214], "in_ema_10": [1228.29, 1226.8627272727272, 1226.3449586776858, 1224.0531480090156, 1220.5189392801035, 1224.424586683721, 1228.4928436503171, 1234.0495993502593, 1240.0278540138484, 1244.5818805567849, 1248.066993182824, 1253.6420853314014, 1246.968069816601, 1241.2238753044917, 1236.7758979764021, 1234.0602801625107, 1230.5656837693268, 1227.8791958112674, 1226.8102511183097, 1230.6256600058898, 1232.6828127320916, 1233.7477558717112, 1236.1863457132183, 1239.6070101289968, 1242.6857355600882, 1247.5683290946176, 1252.1888874410506, 1254.0081806335868, 1254.9966932456618, 1256.1627490191777, 1257.3532673793272, 1255.5217642194496, 1257.8868979977315, 1258.8365529072348, 1260.166270560465, 1260.563312276744, 1260.9727100446084, 1259.5340354910431, 1259.7914835835807, 1261.6584865683842, 1265.2933071923142, 1267.6599786118934, 1269.9081643188217, 1272.1630435335815, 1278.6824901638392, 1285.1838555885956, 1290.58042729976, 1295.1230768816217, 1298.9652447213268, 1301.8915638629037, 1304.8240067969211, 1309.3069146520263, 1314.696566533476, 1319.3971908001167, 1323.7522470182773, 1326.9363839240452, 1329.7552232105822, 1332.7015462632037, 1331.2339923971667, 1326.4309210522272, 1323.6125717700038, 1320.6102859936395, 1316.1356885402506, 1312.0891997147505, 1306.6602543120687, 1302.9574808007835, 1299.5488479279138, 1297.6554210319296, 1297.3544353897605, 1295.6990835007132, 1291.837431955129, 1290.5465352360145, 1294.2644379203753, 1298.3436310257616, 1301.7666072028958, 1304.972678620551, 1306.8571915986327, 1308.4986113079722, 1306.703409251977, 1305.7064257516174, 1304.8534392513232, 1303.3982684783552, 1303.0867651186543, 1297.6618987334443, 1297.9433716909998, 1301.4718495653633, 1307.4769678262064, 1315.8902464032599, 1323.4556561481215, 1331.91826412119, 1337.7549433718827, 1340.1104082133584, 1340.163970356384, 1339.7596121097686, 1339.296046271629, 1340.4531287676964, 1345.1398326281153, 1345.9162266957305, 1346.333276387416, 1346.754498862431, 1346.390044523807, 1346.0482182467513, 1346.7221785655238, 1344.720873371792, 1344.5770782132845, 1343.6521549017782, 1342.2826721923639, 1342.0221863392067, 1342.0108797320781, 1334.3816288717003, 1328.5073508950275, 1322.8532870959316, 1317.3345076239439, 1313.8591426014084, 1310.2338439466068, 1307.0195086835872, 1300.6305071047532, 1297.3322330857072, 1293.033645251942, 1289.587527933407, 1286.9443410364238, 1282.1108244843467, 1274.9852200326472, 1271.9933618448931, 1270.6991142367306, 1270.5592752845978, 1271.4794070510345, 1271.8504239508463, 1272.588528687056, 1266.6869780166821, 1263.1729820136488], "in_ema_50": [1228.29, 1227.982156862745, 1227.8265820838137, 1227.2741671001347, 1226.3855723118943, 1226.9979028094672, 1227.7744556404687, 1229.0011436545678, 1230.4885497857613, 1231.8448811667117, 1233.096062297429, 1234.8856284818437, 1234.1816822668695, 1233.4441653152278, 1232.7898843224739, 1232.3604770941417, 1231.6733995610382, 1231.0505211468799, 1230.6955987489632, 1231.366163503906, 1231.7808237586548, 1232.0458894936096, 1232.6385997095465, 1233.5155173679957, 1234.4184382555252, 1235.7957544023673, 1237.2540150140392, 1238.232092856626, 1239.063971568131, 1239.9402864085964, 1240.833239882769, 1241.0860540050135, 1242.1622871812874, 1242.9837661153547, 1243.892245875537, 1244.616079370614, 1245.3297625325506, 1245.6329090999018, 1246.2335793312782, 1247.1679487692672, 1248.5201860724333, 1249.688414069593, 1250.8780841060795, 1252.1107082587823, 1254.303229503536, 1256.6615342288874, 1258.9440230826565, 1261.1644535500031, 1263.3248671362776, 1265.3536958760315, 1267.419041135795, 1269.852804228509, 1272.5624981803323, 1275.2286747222802, 1277.900099242975, 1280.384997311878, 1282.8185268290592, 1285.2946630318413, 1286.837225265887, 1287.5423183927148, 1288.4594823773143, 1289.1904830684, 1289.4575229480706, 1289.6309534206953, 1289.340719953217, 1289.2212799550518, 1289.0247591725008, 1289.0290823422067, 1289.3024516621201, 1289.2611790479193, 1288.6807406538833, 1288.5261037654957, 1289.4072369511625, 1290.4775413844504, 1291.5243044674132, 1292.617468998103, 1293.5084506060207, 1294.385962346961, 1294.5521991176684, 1294.8136815052108, 1295.0568704657908, 1295.1271892710538, 1295.3843583192477, 1294.5163442675125, 1294.7004091981985, 1295.5886284453281, 1297.114564584727, 1299.3355620519926, 1301.6165204028948, 1304.2982254851343, 1306.6402558582663, 1308.3684811187265, 1309.624815192502, 1310.7352145967177, 1311.7734414752779, 1313.1023261233063, 1315.185764314549, 1316.5278912041747, 1317.7703268432265, 1318.981294418002, 1319.991831891806, 1320.9533286803626, 1322.082805987015, 1322.6174018306615, 1323.453189994165, 1324.0820845041978, 1324.5541596216804, 1325.193212185536, 1325.8507332762993, 1324.8389398144836, 1323.9461617825432, 1322.9055279871495, 1321.7131543405947, 1320.7918541703755, 1319.7380559676158, 1318.6720537728074, 1316.8370712719131, 1315.4901273004655, 1313.8509066220158, 1312.291263225074, 1310.8308215299733, 1308.851573626837, 1306.2660217199023, 1304.3940208681413, 1302.8442553439004, 1301.553500232375, 1300.5365002232622, 1299.4770296262716, 1298.5528323860256, 1296.261740919907, 1294.3440255897146], "in_ema_200": [1228.29, 1228.211890547264, 1228.1701304423161, 1228.0265470548304, 1227.793596337867, 1227.9349535882366, 1228.1226654928314, 1228.4304499157884, 1228.8135300161287, 1229.1743406627343, 1229.5183770740505, 1230.008044963861, 1229.8779649144694, 1229.7336568058677, 1229.6045656933716, 1229.5273063332386, 1229.3811639816643, 1229.24592851916, 1229.1738297279246, 1229.359115004264, 1229.4842979395448, 1229.5744044277085, 1229.749385478179, 1230.0006353739184, 1230.26470865378, 1230.655507572648, 1231.0766607311293, 1231.386295947735, 1231.6654870328323, 1231.9614523359883, 1232.267414004287, 1232.4167929694186, 1232.7761283627576, 1233.0779579312875, 1233.4070329767474, 1233.6950226983718, 1233.9847737162986, 1234.1745769629026, 1234.4409990826746, 1234.7954170022501, 1235.2616317584466, 1235.6899737309996, 1236.1311182709896, 1236.5906096314773, 1237.3013498341493, 1238.0688985920185, 1238.833038904536, 1239.5965410049885, 1240.3593117412572, 1241.1026021716925, 1241.8679494137652, 1242.7397111111407, 1243.6970274184926, 1244.660738588458, 1245.64272128907, 1246.5941867488802, 1247.547876432971, 1248.5271015430908, 1249.2843443138065, 1249.8369090470026, 1250.4448004992712, 1251.0085338276367, 1251.4562101079587, 1251.878337370566, 1252.1803439638938, 1252.519793277686, 1252.835118717709, 1253.196311566289, 1253.6222189138882, 1253.966773949571, 1254.1706866465902, 1254.4748340431415, 1255.037223754155, 1255.6507837168003, 1256.262915222106, 1256.8911449213886, 1257.4727006933151, 1258.0539176018394, 1258.4576099640103, 1258.883106382279, 1259.3023292043458, 1259.6759378689792, 1260.0939384871983, 1260.2248445719028, 1260.6127565662123, 1261.1773062521206, 1261.906885294388, 1262.8207471322548, 1263.7628292503418, 1264.8199155264579, 1265.8069810436077, 1266.6517872023778, 1267.3856500162844, 1268.0876833494558, 1268.775467594735, 1269.540487817673, 1270.5025725160046, 1271.2877210481838, 1272.0531168586497, 1272.8152748998573, 1273.5310433088139, 1274.2373015843482, 1274.9887214690812, 1275.5929630465032, 1276.2729335634535, 1276.9019591001356, 1277.4911933379453, 1278.12162922513, 1278.7568368945317, 1278.968709164238, 1279.1986036004148, 1279.3798115247887, 1279.5103606638454, 1279.6965262293793, 1279.8380533315747, 1279.9645901143451, 1279.8841464316156, 1279.9100753228433, 1279.8481840260986, 1279.7907891601674, 1279.743617128723, 1279.550745316497, 1279.186260288472, 1278.9807253602287, 1278.8403698840075, 1278.7517094871516, 1278.7205481987223, 1278.6688014504764, 1278.6413506897752, 1278.2581531704739, 1277.95070886032], "in_macd": [0.0, -0.6262108262105812, -0.8245103530000506, -1.7901352203937222, -3.2541987464667272, -1.381892976336303, 0.48366730483508036, 2.9173835672363566, 5.419099914505296, 7.169400757356925, 8.353318503096943, 10.380680628641358, 6.921255734083616, 4.007560950779634, 1.7895657678402586, 0.4366685074992347, -1.186674571201138, -2.3692177289156007, -2.7733274082768276, -1.0006118874541698, -0.06739474849086946, 0.3933012407078422, 1.437398654003573, 2.86445618688208, 4.07272683301926, 6.010001819787249, 7.7338474439527545, 8.135850170076992, 8.1387201102591, 8.204971828518637, 8.267126059878365, 6.990679078067615, 7.606104615645108, 7.569231693625852, 7.696590724025555, 7.405529101415368, 7.130189891661757, 6.055035925140373, 5.773077279858853, 6.213103101591514, 7.411606487831023, 7.999703368926703, 8.506107439654897, 8.988206270685168, 11.314429499889002, 13.520166451545947, 15.128135100831969, 16.27137965396696, 17.036697983015983, 17.346828320783516, 17.62824863304286, 18.562030944550088, 19.837535251918553, 20.738428538296375, 21.431283067073764, 21.563561879454028, 21.515192722435813, 21.51290699859055, 19.564416394454383, 16.234348640279677, 13.927953121877863, 11.656697908065553, 8.858914502280413, 6.396845856696245, 3.4656314379997184, 1.453875053687625, -0.3051805186785259, -1.2870026278694695, -1.4939344498525315, -2.25726924542505, -3.9296566864525175, -4.375291784848059, -2.579959833051589, -0.6888597587599179, 0.8381144847305677, 2.2028024021692545, 2.9228251021320375, 3.4973121166083274, 2.530687274769889, 1.9515289254684376, 1.4591794617656433, 0.7245560419214598, 0.5264373392865309, -1.9031022407184537, -1.714016700942011, -0.09927427859952331, 2.535059804758248, 6.105719729841894, 9.13280975969542, 12.39753488553879, 14.3370484754671, 14.631458855319806, 13.873330704431737, 12.924616845993114, 11.97579981335889, 11.770022368265245, 13.11558109512066, 12.678562079464427, 12.095956730110174, 11.536753601925511, 10.656047406317612, 9.825453692877545, 9.481137208639439, 7.983326433710317, 7.374177519635396, 6.458699851689062, 5.3990099425950575, 4.884563319315021, 4.514389317380164, 0.8296730558372474, -1.9052809730737863, -4.398323805148493, -6.693120054721021, -7.958466175557078, -9.202159390735915, -10.180583882505744, -12.480425477111567, -13.293686834969776, -14.481356709816282, -15.215726478316355, -15.540309898328587, -16.789367450778627, -18.96786704371516, -19.213268524862315, -18.68042616935236, -17.646826874644148, -16.182020283352358, -15.017490671561518, -13.743315156094923, -15.442655533936204, -16.02131075265629], "in_signal": [0.0, -0.12524216524211626, -0.26509580279370315, -0.570103686313707, -1.1069226983443112, -1.1619167539427098, -0.8327999421871518, -0.08276324030245008, 1.017609390659099, 2.247967663998664, 3.46903783181832, 4.851366391182928, 5.265344259763066, 5.01378759796638, 4.368943231941156, 3.5824882870527714, 2.62865571540199, 1.629081026538472, 0.7485993395754122, 0.3987570941694959, 0.3055267256374229, 0.3230816286515068, 0.54594503372192, 1.009647264353952, 1.6222631780870138, 2.499810906427061, 3.5466182139322, 4.464464605161158, 5.199315706180746, 5.800446930648325, 6.293782756494333, 6.43316202080899, 6.667750539776215, 6.8480467705461425, 7.0177555612420255, 7.095310269276695, 7.102286193753708, 6.892836140031042, 6.668884367996604, 6.577728114715587, 6.744503789338674, 6.9955437052562806, 7.297656452136004, 7.635766415845837, 8.37149903265447, 9.401232516432765, 10.546613033312607, 11.691566357443477, 12.760592682557979, 13.677839810203087, 14.467921574771042, 15.286743448726853, 16.196901809365194, 17.10520715515143, 17.970422337535897, 18.689050245919525, 19.254278741222784, 19.70600439269634, 19.67768679304795, 18.989019162494294, 17.97680595437101, 16.71278434510992, 15.14201037654402, 13.392977472574467, 11.407508265659517, 9.41678162326514, 7.472389194876407, 5.720510830327232, 4.27762177429128, 2.970643570348014, 1.5905835189879078, 0.3974084582207146, -0.19806520003374617, -0.29622411177898056, -0.06935639247707093, 0.3850753664521942, 0.892625313588163, 1.413562674192196, 1.6369875943077346, 1.6998958605398753, 1.651752580785029, 1.4663132730123154, 1.2783380862671585, 0.6420500208700362, 0.17083667650762674, 0.11681448548619672, 0.600463549340607, 1.7015147854408643, 3.187773780291775, 5.029726001341178, 6.891190496166363, 8.439244167997053, 9.52606147528399, 10.205772549425816, 10.559778002212433, 10.801826875422995, 11.264577719362528, 11.547374591382908, 11.657091019128362, 11.633023535687792, 11.437628309813757, 11.115193386426515, 10.7883821508691, 10.227371007437345, 9.656732309876954, 9.017125818239375, 8.293502643110513, 7.6117147783514145, 6.992249686157165, 5.759734360093182, 4.226731293459788, 2.501720273738132, 0.6627522080463015, -1.0614914686743746, -2.689625053086683, -4.187816818970496, -5.84633855059871, -7.335808207472923, -8.764917907941594, -10.055079622016548, -11.152125677278956, -12.27957403197889, -13.617232634326147, -14.736439812433382, -15.525237083817178, -15.949555041982572, -15.99604809025653, -15.800336606517527, -15.388932316433008, -15.399676959933647, -15.524003718478177], "in_upper_bb": [null, 1235.4665764646286, 1232.1087298458083, 1233.9344796738105, 1236.796376126683, 1247.7383263223105, 1255.541065106103, 1266.1950469286985, 1275.9997215858375, 1281.3171871794002, 1284.4446105651132, 1291.2358023815084, 1289.3505464000016, 1287.5689187905632, 1285.7058683520017, 1283.7462277395205, 1282.1652132137451, 1280.5982952586992, 1278.9937096618758, 1278.9522295259303, 1279.6691001541813, 1280.0702295339436, 1281.137369485316, 1282.477375519854, 1282.5414144325757, 1285.7811071833014, 1289.1317142183354, 1289.527365382275, 1288.4873657702688, 1287.9686176004857, 1287.8205086726416, 1283.1373396787067, 1285.4873491634762, 1286.1457753071873, 1286.6815107294021, 1286.6510918042918, 1284.6836517043698, 1280.6662485579463, 1276.7482420588558, 1277.9600523406912, 1280.6901074727095, 1281.0565959976818, 1282.5874200599562, 1284.9740766195087, 1294.736602218635, 1304.0697143441275, 1311.5668471978552, 1318.265380416681, 1324.0302851350734, 1328.7507842845155, 1333.3900796785535, 1338.3273834897964, 1345.8001906011484, 1352.1188576321902, 1358.0559465286917, 1362.1514839416275, 1365.3842925393067, 1366.5471485297667, 1364.4005869172186, 1361.7149260094745, 1360.1627476198341, 1357.6111427136188, 1355.4473977930045, 1353.667525586042, 1356.352337505567, 1357.86213244303, 1359.1815524614233, 1359.6415350225736, 1359.480295663531, 1359.6447307499723, 1360.4950662134806, 1358.7821570390963, 1355.3534617150608, 1351.8166911798758, 1347.4151321125696, 1343.4076350141045, 1338.1465777544033, 1331.0148235056126, 1327.570763273892, 1327.2959440727436, 1326.2866998881566, 1325.5127036819079, 1325.8093475690978, 1327.0276023539352, 1326.9640801720166, 1329.091345510088, 1334.3989265618204, 1344.3017037679956, 1353.4260240972105, 1364.0609948742904, 1370.0015844080153, 1372.9326614820307, 1374.899944177494, 1376.3476502813783, 1377.61915791557, 1379.7123242380367, 1384.9437925941818, 1387.07290873912, 1388.1398997176098, 1388.9595024321434, 1388.91416867784, 1387.8322446817278, 1387.0641852636286, 1377.080818058771, 1371.2122989508675, 1368.298407568103, 1368.1611055796475, 1367.5942787778054, 1366.394048008017, 1369.3451641387305, 1370.2804011823375, 1372.6994084806759, 1375.6002490790197, 1376.8037911160625, 1377.9544915734796, 1377.7426783413796, 1375.7249869820514, 1373.9695616013678, 1372.3738770165698, 1369.5645081939915, 1366.377257821712, 1363.632979985973, 1360.5889450332065, 1356.9193494359063, 1350.0391167511748, 1342.7833042512236, 1335.1261343120887, 1324.5546377260594, 1310.5789422992848, 1310.3180001293963, 1307.4817305975034], "in_lower_bb": [null, 1213.2634235353714, 1216.3879368208582, 1209.3080203261898, 1199.643623873317, 1196.6283403443563, 1195.8589348938972, 1193.5437030713015, 1191.974722858607, 1192.8748128205998, 1194.5935712530686, 1194.3375309518249, 1192.2456074461522, 1190.3953669237226, 1189.2954649813319, 1189.2975222604794, 1188.3277279627255, 1187.732815852412, 1188.0568166539135, 1189.5252704740697, 1190.1733998458185, 1191.5822704660566, 1192.8296305146841, 1195.615624480146, 1200.7440855674247, 1200.2583928166985, 1199.5259257816645, 1199.4442746177247, 1199.7357742297309, 1199.8880223995143, 1199.9321913273584, 1201.4703603212934, 1204.2798508365236, 1208.3949246928128, 1212.7981892705977, 1216.8796081957084, 1223.6445482956306, 1231.3889514420534, 1239.2019579411444, 1240.2166476593088, 1241.4575925272904, 1245.068104002318, 1246.8237799400438, 1247.1681233804911, 1242.553597781365, 1237.7104856558726, 1234.401712802145, 1233.0401795833188, 1232.9562748649269, 1233.6007757154846, 1234.4924203214466, 1237.7751165102036, 1237.3443093988515, 1238.7696423678099, 1240.552553471308, 1244.3485160583725, 1249.0782074606934, 1257.2053514702334, 1265.7199130827814, 1271.8812839905256, 1276.3614623801664, 1281.792067286381, 1285.5533122069958, 1288.4901844139583, 1283.2263724944332, 1278.9020775569702, 1274.5171575385764, 1271.4141749774265, 1269.5499143364689, 1266.7044792500276, 1261.498143786519, 1258.7368029609036, 1259.3699982849394, 1260.5217688201242, 1262.3053278874304, 1264.1263249858957, 1266.6771322455963, 1270.8013864943873, 1271.644946726108, 1271.5600559272561, 1271.577800111843, 1271.3267963180922, 1271.5986524309026, 1268.3173976460646, 1270.0789198279836, 1271.0571544899121, 1270.7785734381798, 1267.3372962320045, 1264.3629759027892, 1261.9030051257096, 1264.9184155919847, 1268.5845885179692, 1269.558305822506, 1270.2345997186221, 1270.9670920844299, 1271.499925761963, 1271.3577074058182, 1272.5810912608795, 1276.4726002823904, 1280.3959975678567, 1284.8148313221602, 1290.662755318272, 1296.237814736371, 1312.4676819412289, 1322.808201049132, 1327.9360924318971, 1328.2353944203523, 1327.512221222195, 1327.1584519919832, 1317.2123358612694, 1310.0824088176626, 1302.3334015193243, 1294.6420609209804, 1289.4665188839374, 1283.9868184265206, 1278.8881316586205, 1271.4708230179488, 1266.5342483986324, 1260.67793298343, 1256.0303018060085, 1252.2475521782883, 1246.5768300140269, 1238.9373649667932, 1234.888460564094, 1233.8631932488256, 1234.1630057487766, 1235.7701756879114, 1239.6086722739406, 1246.979367700715, 1241.2483098706039, 1238.6132694024964], "out_sma_10": [1245.66, 1252.42, 1253.0900000000001, 1253.455, 1255.192, 1260.7141666666666, 1265.3942857142858, 1269.8400000000001, 1273.548888888889, 1276.4345, 1281.8764999999999, 1285.4675, 1292.0385, 1300.5395, 1309.2195, 1315.1399999999999, 1319.2005, 1321.7814999999998, 1324.8355, 1328.498, 1332.084, 1336.4675000000002, 1338.532, 1339.1119999999999, 1338.374, 1339.228, 1343.025, 1347.1200000000001, 1349.9295, 1352.9199999999998, 1356.7890000000002, 1356.7775, 1356.651], "out_sma_50": [1245.66, 1252.42, 1253.0900000000001, 1253.455, 1255.192, 1260.7141666666666, 1265.3942857142858, 1269.8400000000001, 1273.548888888889, 1276.4345, 1278.584090909091, 1279.9595833333333, 1283.0503846153845, 1287.0867857142857, 1291.2103333333332, 1294.7303125, 1297.045, 1298.6963888888888, 1300.541842105263, 1302.46625, 1304.060238095238, 1305.645, 1307.1728260869565, 1308.7639583333332, 1310.0758, 1311.8448076923075, 1314.0746296296295, 1315.9905357142857, 1317.572068965517, 1319.2841666666668, 1321.0695161290323, 1321.62390625, 1322.166212121212], "out_sma_200": [1245.66, 1252.42, 1253.0900000000001, 1253.455, 1255.192, 1260.7141666666666, 1265.3942857142858, 1269.8400000000001, 1273.548888888889, 1276.4345, 1278.584090909091, 1279.9595833333333, 1283.0503846153845, 1287.0867857142857, 1291.2103333333332, 1294.7303125, 1297.045, 1298.6963888888888, 1300.541842105263, 1302.46625, 1304.060238095238, 1305.645, 1307.1728260869565, 1308.7639583333332, 1310.0758, 1311.8448076923075, 1314.0746296296295, 1315.9905357142857, 1317.572068965517, 1319.2841666666668, 1321.0695161290323, 1321.62390625, 1322.166212121212], "out_ema_10": [1245.66, 1248.1181818181817, 1249.2657851239667, 1250.2265514650635, 1252.3926330168701, 1258.9257906501664, 1265.2074650774089, 1271.7079259724253, 1277.437393977439, 1281.9769587088135, 1285.2684207617563, 1287.0541624414368, 1293.0697692702663, 1301.5225384938542, 1310.143895131335, 1316.9413687438196, 1320.0574835176703, 1321.277941059912, 1323.5474063217462, 1326.362423354156, 1328.1038009261276, 1330.0712916668317, 1332.0192386364986, 1334.4448316116805, 1335.738498591375, 1339.4351352111248, 1345.365110627284, 1349.4296359677778, 1351.6887930645453, 1354.8244670528097, 1358.4254730432078, 1354.8590233989883, 1352.0701100537176], "out_ema_50": [1245.66, 1246.1901960784317, 1246.5133256439835, 1246.8284893442196, 1247.4289407424856, 1249.032707772192, 1250.775542761518, 1252.743560692439, 1254.7230289005786, 1256.5929101201637, 1258.2982861938829, 1259.7410985000051, 1262.109682872554, 1265.1469502108853, 1268.4329521633997, 1271.5347971765996, 1273.9875502284976, 1276.057450219537, 1278.320295308967, 1280.7010680419487, 1282.8673006677548, 1285.065641818039, 1287.2507146879198, 1289.5295101903544, 1291.5699215554384, 1294.0993363964017, 1297.1562251651703, 1299.9234320214382, 1302.352120961774, 1304.963214257391, 1307.6952450708268, 1308.9154315386374, 1310.115610693985], "out_ema_200": [1245.66, 1245.7945273631842, 1245.8804524640482, 1245.9667166186348, 1246.127644811484, 1246.5475189924643, 1247.0144591019923, 1247.5512306532164, 1248.1051487561697, 1248.6454457834716, 1249.1572323925914, 1249.6142748563468, 1250.3160233652388, 1251.204023132749, 1252.1765204150101, 1253.125311256652, 1253.9308305476306, 1254.655598402878, 1255.4427068764812, 1256.2744212359191, 1257.06711356193, 1257.881619894647, 1258.7065291494266, 1259.5687527399798, 1260.3845860460497, 1261.3366797172334, 1262.438304794674, 1263.4858838514433, 1264.4646810270508, 1265.5041866884733, 1266.5900156766477, 1267.3086224858353, 1268.0271436551304], "out_macd": [0.0, 1.0785185185184218, 1.5323034715625, 1.8799434949271472, 2.7363572625783945, 5.464985060451909, 7.951346041003262, 10.405830045241373, 12.39055876599491, 13.73932846155958, 14.454013226328925, 14.451170654836915, 16.28254846173263, 19.081006305178107, 21.80434499955618, 23.57705372022815, 23.624309228216134, 22.808975974039186, 22.467857601404376, 22.364954516275702, 21.782965437997973, 21.316871824669306, 20.857147519928276, 20.624233634220218, 19.903583340469368, 20.269642701884322, 21.60020610240167, 22.051101004773955, 21.685208395467043, 21.71620183950904, 21.947308363023467, 19.020827053947414, 16.567876432261528], "out_signal": [0.0, 0.21570370370368439, 0.4790236572754475, 0.7592076248057875, 1.154637552360309, 2.016707053978629, 3.2036348513835557, 4.64407389015512, 6.193370865323079, 7.7025623845703795, 9.052852552922088, 10.132516173305053, 11.362522630990568, 12.906219365828075, 14.685844492573697, 16.46408633810459, 17.8961309161269, 18.878699927709356, 19.59653146244836, 20.15021607321383, 20.47676594617066, 20.644787121870387, 20.687259201481968, 20.67465408802962, 20.52043993851757, 20.470280491190923, 20.696265613433074, 20.96723269170125, 21.110827832454408, 21.23190263386534, 21.374983779696965, 20.904152434547058, 20.036897234089952], "out_upper_bb": [null, 1271.5401673632844, 1266.8077694979906, 1264.7502674455573, 1267.6832241193567, 1289.9834054108953, 1301.8251153455064, 1311.9121356719622, 1318.759699205056, 1322.8023162929608, 1324.825734006667, 1325.0673942792582, 1331.6499092120885, 1342.6980256693582, 1353.5956520580216, 1361.2543107230724, 1364.2252136979334, 1365.360097227663, 1367.2950544466532, 1369.6803345104577, 1370.134614726022, 1371.4269520493303, 1370.8827233877835, 1369.0000322466553, 1365.6369918070657, 1367.8863239476188, 1373.2583268391575, 1377.1128084884715, 1379.0553445595488, 1381.2313682998868, 1382.8849057707976, 1377.4798562840729, 1376.073004820536], "out_lower_bb": [null, 1233.2998326367158, 1239.3722305020096, 1242.1597325544426, 1242.7007758806433, 1231.444927922438, 1228.9634560830652, 1227.767864328038, 1228.338078572722, 1230.0666837070394, 1232.3424478115148, 1234.8517723874083, 1234.4508600186805, 1231.4755457592132, 1228.8250146086448, 1228.2063142769277, 1229.8647863020667, 1232.0326805501147, 1233.7886297638727, 1235.2521654895422, 1243.8258852739782, 1250.5080479506696, 1259.6877766122163, 1270.6514677533446, 1281.9565081929343, 1286.481676052381, 1288.9671731608425, 1291.7886915115284, 1295.7096554404516, 1300.1866317001134, 1305.9880942292025, 1315.765143715927, 1319.109995179464], "overall_sma_10": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1240.6420000000003, 1246.471, 1245.763, 1245.9265, 1247.141, 1245.125, 1241.929, 1237.6025, 1233.1095, 1231.3815, 1229.2005, 1225.1815, 1228.2040000000002, 1232.1665, 1236.1444999999999, 1240.9145, 1246.7286399999998, 1251.36914, 1255.11364, 1256.47514, 1258.5522, 1259.4261999999999, 1261.5632, 1262.3741999999997, 1263.3352, 1262.6162, 1261.59956, 1260.68606, 1260.8365600000002, 1261.70156, 1263.5955000000001, 1266.6985, 1267.848, 1269.768, 1273.955, 1279.1640000000002, 1284.3690000000001, 1290.6195000000002, 1296.15, 1300.65, 1304.2869999999998, 1309.404, 1315.2965, 1321.1205, 1324.6535, 1327.336, 1330.0935, 1333.133, 1333.9705, 1332.94621, 1332.23721, 1329.9992100000002, 1325.70421, 1321.03721, 1314.92521, 1309.42821, 1303.6052100000002, 1297.92271, 1295.05971, 1293.403, 1289.7559999999999, 1287.51975, 1289.0192499999998, 1291.30125, 1294.7952500000001, 1298.1057500000002, 1301.2185, 1303.8935, 1304.156, 1305.453, 1308.1085, 1309.31975, 1308.38875, 1304.04375, 1302.24775, 1302.04275, 1303.959, 1307.7455, 1313.633, 1320.511, 1326.8115, 1332.1974999999998, 1336.0695, 1342.5385, 1346.3384999999998, 1349.1695, 1352.3425000000002, 1351.9085, 1350.9795, 1348.8445000000002, 1346.9175, 1346.2975, 1347.2325, 1347.01, 1347.6820000000002, 1347.065, 1344.0539999999999, 1343.1979999999999, 1342.573, 1337.713, 1333.4453099999998, 1328.73531, 1323.00981, 1319.2603100000001, 1314.25931, 1309.56581, 1303.14181, 1297.30581, 1290.47881, 1287.88181, 1285.1795, 1281.4745, 1276.5165000000002, 1272.5475000000001, 1269.643, 1267.3805, 1267.7545, 1266.8575, 1267.0795, 1263.6844999999998, 1260.9155, 1259.4455, 1261.0715, 1260.6615, 1259.629, 1258.8500000000001, 1260.1205, 1262.116, 1264.6209999999999, 1270.93, 1276.4345, 1281.8764999999999, 1285.4675, 1292.0385, 1300.5395, 1309.2195, 1315.1399999999999, 1319.2005, 1321.7814999999998, 1324.8355, 1328.498, 1332.084, 1336.4675000000002, 1338.532, 1339.1119999999999, 1338.374, 1339.228, 1343.025, 1347.1200000000001, 1349.9295, 1352.9199999999998, 1356.7890000000002, 1356.7775, 1356.651], "overall_sma_50": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1239.519090909091, 1242.7866666666666, 1240.798076923077, 1238.982142857143, 1237.5006666666668, 1236.521875, 1235.2464705882353, 1234.1655555555556, 1233.5252631578946, 1234.23875, 1234.605476190476, 1234.7843181818182, 1235.3223913043478, 1236.1422916666668, 1236.9582, 1238.211346153846, 1239.499125925926, 1240.3096928571429, 1240.9695310344828, 1241.6508800000001, 1242.3302258064516, 1242.48490625, 1243.2741515151515, 1243.8575588235294, 1244.4944857142857, 1244.9904722222223, 1245.4722162162163, 1245.671894736842, 1246.0636410256411, 1246.66355, 1247.5168780487807, 1248.2500476190476, 1248.989, 1249.7462954545454, 1251.0412666666668, 1252.4195, 1253.7481276595745, 1255.0359791666667, 1256.2853469387755, 1257.46084, 1259.25544, 1261.43624, 1263.7349399999998, 1266.27114, 1269.04584, 1271.03114, 1272.94394, 1274.68204, 1275.83604, 1276.630882, 1277.574482, 1278.141882, 1279.723182, 1281.293282, 1282.602682, 1283.8917820000001, 1285.279182, 1286.746082, 1288.226082, 1289.0351819999998, 1289.685582, 1290.609532, 1291.886232, 1293.120232, 1294.3328319999998, 1295.3300319999998, 1296.177154, 1297.250954, 1298.034554, 1298.830754, 1299.596842, 1300.588242, 1301.251342, 1301.454142, 1302.115342, 1303.2153420000002, 1304.649042, 1306.6628420000002, 1308.593842, 1310.592642, 1312.240042, 1313.6880420000002, 1314.895642, 1316.008242, 1316.592042, 1317.2164420000001, 1318.243742, 1318.920642, 1319.559742, 1320.231542, 1320.7661420000002, 1321.066742, 1321.2828419999998, 1321.186142, 1321.197742, 1321.1622419999999, 1321.0358420000002, 1320.9336420000002, 1321.280242, 1321.1849, 1321.007762, 1320.8139620000002, 1320.7439620000002, 1320.830762, 1321.0645620000003, 1321.189762, 1320.943162, 1320.8102620000002, 1320.3640619999999, 1320.080662, 1320.0924619999998, 1319.6049119999998, 1318.243412, 1317.080012, 1316.034112, 1315.044712, 1314.250362, 1313.4030619999999, 1312.948762, 1311.726962, 1310.653862, 1309.630062, 1308.779962, 1308.4035620000002, 1307.510362, 1306.406162, 1305.482662, 1304.2771619999999, 1303.146362, 1301.810762, 1300.578462, 1299.5658620000002, 1298.659562, 1298.303562, 1298.350562, 1298.416162, 1298.0421620000002, 1297.7355619999998, 1297.306762, 1297.0089619999999, 1296.894562, 1296.723162, 1296.506562, 1296.607962, 1296.636562, 1296.6779620000002, 1297.076962, 1297.700962, 1298.216162, 1299.452262, 1300.7894999999999, 1302.3339, 1303.2601000000002, 1304.0861], "overall_sma_200": [1228.29, 1224.365, 1224.2483333333332, 1221.6212500000001, 1218.22, 1222.1833333333334, 1225.7, 1229.869375, 1233.9872222222223, 1237.096, 1239.519090909091, 1242.7866666666666, 1240.798076923077, 1238.982142857143, 1237.5006666666668, 1236.521875, 1235.2464705882353, 1234.1655555555556, 1233.5252631578946, 1234.23875, 1234.605476190476, 1234.7843181818182, 1235.3223913043478, 1236.1422916666668, 1236.9582, 1238.211346153846, 1239.499125925926, 1240.3096928571429, 1240.9695310344828, 1241.6508800000001, 1242.3302258064516, 1242.48490625, 1243.2741515151515, 1243.8575588235294, 1244.4944857142857, 1244.9904722222223, 1245.4722162162163, 1245.671894736842, 1246.0636410256411, 1246.66355, 1247.5168780487807, 1248.2500476190476, 1248.989, 1249.7462954545454, 1251.0412666666668, 1252.4195, 1253.7481276595745, 1255.0359791666667, 1256.2853469387755, 1257.46084, 1258.648274509804, 1260.0104230769232, 1261.4998490566038, 1262.9637407407408, 1264.4253090909092, 1265.7974464285714, 1267.1420526315787, 1268.5009827586207, 1269.4523220338983, 1270.041735, 1270.7120344262296, 1271.2989370967744, 1271.6910174603174, 1272.0377203125, 1272.1945246153846, 1272.4081681818182, 1272.584314925373, 1272.8277073529412, 1273.1635376811596, 1273.3790585714287, 1273.3942830985916, 1273.5518277777778, 1274.0647479452055, 1274.6409, 1275.2079546666666, 1275.7894289473684, 1276.3030402597403, 1276.8105012820513, 1277.0866341772153, 1277.38830125, 1277.6799888888888, 1277.9137695121951, 1278.2001698795182, 1278.1412392857144, 1278.3891070588236, 1278.8421406976745, 1279.4818862068967, 1280.3258420454547, 1281.1929674157304, 1282.1797122222222, 1283.079056043956, 1283.814175, 1284.4226784946236, 1284.9920117021277, 1285.5416747368422, 1286.1679072916666, 1286.9932896907217, 1287.6301948979592, 1288.2421121212121, 1288.8461909999999, 1289.3996940594059, 1289.9399911764706, 1290.5207194174757, 1290.9552798076922, 1291.459800952381, 1291.9129160377358, 1292.3260663551403, 1292.775362037037, 1293.2265972477064, 1293.2886281818182, 1293.3677675675676, 1293.4038589285715, 1293.3958601769912, 1293.4381771929825, 1293.442366956522, 1293.4347172413793, 1293.2504888888889, 1293.1592983050848, 1292.9956907563026, 1292.8380599999998, 1292.6910512396694, 1292.4260426229507, 1292.0235544715447, 1291.7534451612903, 1291.5384176, 1291.3669222222222, 1291.2429307086613, 1291.1044703125, 1290.9866837209302, 1290.5954784615385, 1290.2654366412214, 1289.9275166666666, 1289.696332330827, 1289.4331507462687, 1289.1747570370371, 1288.9759720588236, 1288.9712204379564, 1289.0038565217392, 1289.089871942446, 1289.1908014285716, 1289.2845191489362, 1289.3605436619719, 1289.4006097902097, 1289.6140777777778, 1289.9585324137931, 1290.3625150684932, 1290.7514095238096, 1291.0441702702701, 1291.2839409395974, 1291.5671146666666, 1291.881438410596, 1292.171297368421, 1292.4768771241831, 1292.7905662337664, 1293.1297238709678, 1293.4401743589744, 1293.83909044586, 1294.3340962025316, 1294.7956427672955, 1295.21476375, 1295.6726534161492, 1296.1600444444446, 1296.421700613497, 1296.6844951219512], "overall_ema_10": [1228.29, 1226.8627272727272, 1226.3449586776858, 1224.0531480090156, 1220.5189392801035, 1224.424586683721, 1228.4928436503171, 1234.0495993502593, 1240.0278540138484, 1244.5818805567849, 1248.066993182824, 1253.6420853314014, 1246.968069816601, 1241.2238753044917, 1236.7758979764021, 1234.0602801625107, 1230.5656837693268, 1227.8791958112674, 1226.8102511183097, 1230.6256600058898, 1232.6828127320916, 1233.7477558717112, 1236.1863457132183, 1239.6070101289968, 1242.6857355600882, 1247.5683290946176, 1252.1888874410506, 1254.0081806335868, 1254.9966932456618, 1256.1627490191777, 1257.3532673793272, 1255.5217642194496, 1257.8868979977315, 1258.8365529072348, 1260.166270560465, 1260.563312276744, 1260.9727100446084, 1259.5340354910431, 1259.7914835835807, 1261.6584865683842, 1265.2933071923142, 1267.6599786118934, 1269.9081643188217, 1272.1630435335815, 1278.6824901638392, 1285.1838555885956, 1290.58042729976, 1295.1230768816217, 1298.9652447213268, 1301.8915638629037, 1304.8240067969211, 1309.3069146520263, 1314.696566533476, 1319.3971908001167, 1323.7522470182773, 1326.9363839240452, 1329.7552232105822, 1332.7015462632037, 1331.2339923971667, 1326.4309210522272, 1323.6125717700038, 1320.6102859936395, 1316.1356885402506, 1312.0891997147505, 1306.6602543120687, 1302.9574808007835, 1299.5488479279138, 1297.6554210319296, 1297.3544353897605, 1295.6990835007132, 1291.837431955129, 1290.5465352360145, 1294.2644379203753, 1298.3436310257616, 1301.7666072028958, 1304.972678620551, 1306.8571915986327, 1308.4986113079722, 1306.703409251977, 1305.7064257516174, 1304.8534392513232, 1303.3982684783552, 1303.0867651186543, 1297.6618987334443, 1297.9433716909998, 1301.4718495653633, 1307.4769678262064, 1315.8902464032599, 1323.4556561481215, 1331.91826412119, 1337.7549433718827, 1340.1104082133584, 1340.163970356384, 1339.7596121097686, 1339.296046271629, 1340.4531287676964, 1345.1398326281153, 1345.9162266957305, 1346.333276387416, 1346.754498862431, 1346.390044523807, 1346.0482182467513, 1346.7221785655238, 1344.720873371792, 1344.5770782132845, 1343.6521549017782, 1342.2826721923639, 1342.0221863392067, 1342.0108797320781, 1334.3816288717003, 1328.5073508950275, 1322.8532870959316, 1317.3345076239439, 1313.8591426014084, 1310.2338439466068, 1307.0195086835872, 1300.6305071047532, 1297.3322330857072, 1293.033645251942, 1289.587527933407, 1286.9443410364238, 1282.1108244843467, 1274.9852200326472, 1271.9933618448931, 1270.6991142367306, 1270.5592752845978, 1271.4794070510345, 1271.8504239508463, 1272.588528687056, 1266.6869780166821, 1263.1729820136488, 1259.9888034657126, 1259.8417482901284, 1258.8577940555595, 1258.0745587727304, 1258.813729904961, 1264.1794153767862, 1269.5058853082796, 1275.2248152522286, 1280.3148488427325, 1284.3312399622355, 1287.1946508781925, 1288.6301689003392, 1294.3592291002774, 1302.577551082045, 1311.0070872489457, 1317.6476168400463, 1320.6353228691287, 1321.7507187111053, 1323.9342243999952, 1326.6789108727232, 1328.3627452595008, 1330.283155212319, 1332.1925815373518, 1334.5866576214694, 1335.8545380539294, 1339.5300765895786, 1345.442789936928, 1349.4931917665774, 1351.7407932635633, 1354.8670126701882, 1358.4602830937904, 1354.887504349465, 1352.0934126495622], "overall_ema_50": [1228.29, 1227.982156862745, 1227.8265820838137, 1227.2741671001347, 1226.3855723118943, 1226.9979028094672, 1227.7744556404687, 1229.0011436545678, 1230.4885497857613, 1231.8448811667117, 1233.096062297429, 1234.8856284818437, 1234.1816822668695, 1233.4441653152278, 1232.7898843224739, 1232.3604770941417, 1231.6733995610382, 1231.0505211468799, 1230.6955987489632, 1231.366163503906, 1231.7808237586548, 1232.0458894936096, 1232.6385997095465, 1233.5155173679957, 1234.4184382555252, 1235.7957544023673, 1237.2540150140392, 1238.232092856626, 1239.063971568131, 1239.9402864085964, 1240.833239882769, 1241.0860540050135, 1242.1622871812874, 1242.9837661153547, 1243.892245875537, 1244.616079370614, 1245.3297625325506, 1245.6329090999018, 1246.2335793312782, 1247.1679487692672, 1248.5201860724333, 1249.688414069593, 1250.8780841060795, 1252.1107082587823, 1254.303229503536, 1256.6615342288874, 1258.9440230826565, 1261.1644535500031, 1263.3248671362776, 1265.3536958760315, 1267.419041135795, 1269.852804228509, 1272.5624981803323, 1275.2286747222802, 1277.900099242975, 1280.384997311878, 1282.8185268290592, 1285.2946630318413, 1286.837225265887, 1287.5423183927148, 1288.4594823773143, 1289.1904830684, 1289.4575229480706, 1289.6309534206953, 1289.340719953217, 1289.2212799550518, 1289.0247591725008, 1289.0290823422067, 1289.3024516621201, 1289.2611790479193, 1288.6807406538833, 1288.5261037654957, 1289.4072369511625, 1290.4775413844504, 1291.5243044674132, 1292.617468998103, 1293.5084506060207, 1294.385962346961, 1294.5521991176684, 1294.8136815052108, 1295.0568704657908, 1295.1271892710538, 1295.3843583192477, 1294.5163442675125, 1294.7004091981985, 1295.5886284453281, 1297.114564584727, 1299.3355620519926, 1301.6165204028948, 1304.2982254851343, 1306.6402558582663, 1308.3684811187265, 1309.624815192502, 1310.7352145967177, 1311.7734414752779, 1313.1023261233063, 1315.185764314549, 1316.5278912041747, 1317.7703268432265, 1318.981294418002, 1319.991831891806, 1320.9533286803626, 1322.082805987015, 1322.6174018306615, 1323.453189994165, 1324.0820845041978, 1324.5541596216804, 1325.193212185536, 1325.8507332762993, 1324.8389398144836, 1323.9461617825432, 1322.9055279871495, 1321.7131543405947, 1320.7918541703755, 1319.7380559676158, 1318.6720537728074, 1316.8370712719131, 1315.4901273004655, 1313.8509066220158, 1312.291263225074, 1310.8308215299733, 1308.851573626837, 1306.2660217199023, 1304.3940208681413, 1302.8442553439004, 1301.553500232375, 1300.5365002232622, 1299.4770296262716, 1298.5528323860256, 1296.261740919907, 1294.3440255897146, 1292.4348481156082, 1291.1307364248003, 1289.691491859122, 1288.3133941391563, 1287.286986525856, 1287.3276929366068, 1287.568763801838, 1288.093910319413, 1288.6870903068868, 1289.225047549754, 1289.6507319595676, 1289.8640365886042, 1291.051329271404, 1292.9536300842901, 1295.1491740025533, 1297.2033240416688, 1298.6494681968975, 1299.7522341499603, 1301.0858720264323, 1302.5738770450037, 1303.8823524550037, 1305.2565739273566, 1306.6498455380486, 1308.1678908110664, 1309.4773852890637, 1311.304546650277, 1313.6867212914426, 1315.8056733976607, 1317.6115293428506, 1319.6242144666605, 1321.781304095419, 1322.4490960916771, 1323.1185433037683], "overall_ema_200": [1228.29, 1228.211890547264, 1228.1701304423161, 1228.0265470548304, 1227.793596337867, 1227.9349535882366, 1228.1226654928314, 1228.4304499157884, 1228.8135300161287, 1229.1743406627343, 1229.5183770740505, 1230.008044963861, 1229.8779649144694, 1229.7336568058677, 1229.6045656933716, 1229.5273063332386, 1229.3811639816643, 1229.24592851916, 1229.1738297279246, 1229.359115004264, 1229.4842979395448, 1229.5744044277085, 1229.749385478179, 1230.0006353739184, 1230.26470865378, 1230.655507572648, 1231.0766607311293, 1231.386295947735, 1231.6654870328323, 1231.9614523359883, 1232.267414004287, 1232.4167929694186, 1232.7761283627576, 1233.0779579312875, 1233.4070329767474, 1233.6950226983718, 1233.9847737162986, 1234.1745769629026, 1234.4409990826746, 1234.7954170022501, 1235.2616317584466, 1235.6899737309996, 1236.1311182709896, 1236.5906096314773, 1237.3013498341493, 1238.0688985920185, 1238.833038904536, 1239.5965410049885, 1240.3593117412572, 1241.1026021716925, 1241.8679494137652, 1242.7397111111407, 1243.6970274184926, 1244.660738588458, 1245.64272128907, 1246.5941867488802, 1247.547876432971, 1248.5271015430908, 1249.2843443138065, 1249.8369090470026, 1250.4448004992712, 1251.0085338276367, 1251.4562101079587, 1251.878337370566, 1252.1803439638938, 1252.519793277686, 1252.835118717709, 1253.196311566289, 1253.6222189138882, 1253.966773949571, 1254.1706866465902, 1254.4748340431415, 1255.037223754155, 1255.6507837168003, 1256.262915222106, 1256.8911449213886, 1257.4727006933151, 1258.0539176018394, 1258.4576099640103, 1258.883106382279, 1259.3023292043458, 1259.6759378689792, 1260.0939384871983, 1260.2248445719028, 1260.6127565662123, 1261.1773062521206, 1261.906885294388, 1262.8207471322548, 1263.7628292503418, 1264.8199155264579, 1265.8069810436077, 1266.6517872023778, 1267.3856500162844, 1268.0876833494558, 1268.775467594735, 1269.540487817673, 1270.5025725160046, 1271.2877210481838, 1272.0531168586497, 1272.8152748998573, 1273.5310433088139, 1274.2373015843482, 1274.9887214690812, 1275.5929630465032, 1276.2729335634535, 1276.9019591001356, 1277.4911933379453, 1278.12162922513, 1278.7568368945317, 1278.968709164238, 1279.1986036004148, 1279.3798115247887, 1279.5103606638454, 1279.6965262293793, 1279.8380533315747, 1279.9645901143451, 1279.8841464316156, 1279.9100753228433, 1279.8481840260986, 1279.7907891601674, 1279.743617128723, 1279.550745316497, 1279.186260288472, 1278.9807253602287, 1278.8403698840075, 1278.7517094871516, 1278.7205481987223, 1278.6688014504764, 1278.6413506897752, 1278.2581531704739, 1277.95070886032, 1277.6294082746451, 1277.4458320729075, 1277.2168188184507, 1276.991278332695, 1276.8435044189368, 1276.9577481560618, 1277.1220989206784, 1277.3592919662437, 1277.6166124441918, 1277.8632630666377, 1278.084325125676, 1278.253535820943, 1278.6703165590432, 1279.276184055968, 1279.9693563539188, 1280.6416015643276, 1281.1733269218967, 1281.6270251614797, 1282.1457612295246, 1282.711773555599, 1283.2414076495731, 1283.7954732450999, 1284.3625332128101, 1284.969473180842, 1285.5325629999381, 1286.234428044715, 1287.0883143328274, 1287.890619662849, 1288.6265836463033, 1289.4256723662406, 1290.273476621303, 1290.7564271026831, 1291.2416367832534], "overall_macd": [0.0, -0.6262108262105812, -0.8245103530000506, -1.7901352203937222, -3.2541987464667272, -1.381892976336303, 0.48366730483508036, 2.9173835672363566, 5.419099914505296, 7.169400757356925, 8.353318503096943, 10.380680628641358, 6.921255734083616, 4.007560950779634, 1.7895657678402586, 0.4366685074992347, -1.186674571201138, -2.3692177289156007, -2.7733274082768276, -1.0006118874541698, -0.06739474849086946, 0.3933012407078422, 1.437398654003573, 2.86445618688208, 4.07272683301926, 6.010001819787249, 7.7338474439527545, 8.135850170076992, 8.1387201102591, 8.204971828518637, 8.267126059878365, 6.990679078067615, 7.606104615645108, 7.569231693625852, 7.696590724025555, 7.405529101415368, 7.130189891661757, 6.055035925140373, 5.773077279858853, 6.213103101591514, 7.411606487831023, 7.999703368926703, 8.506107439654897, 8.988206270685168, 11.314429499889002, 13.520166451545947, 15.128135100831969, 16.27137965396696, 17.036697983015983, 17.346828320783516, 17.62824863304286, 18.562030944550088, 19.837535251918553, 20.738428538296375, 21.431283067073764, 21.563561879454028, 21.515192722435813, 21.51290699859055, 19.564416394454383, 16.234348640279677, 13.927953121877863, 11.656697908065553, 8.858914502280413, 6.396845856696245, 3.4656314379997184, 1.453875053687625, -0.3051805186785259, -1.2870026278694695, -1.4939344498525315, -2.25726924542505, -3.9296566864525175, -4.375291784848059, -2.579959833051589, -0.6888597587599179, 0.8381144847305677, 2.2028024021692545, 2.9228251021320375, 3.4973121166083274, 2.530687274769889, 1.9515289254684376, 1.4591794617656433, 0.7245560419214598, 0.5264373392865309, -1.9031022407184537, -1.714016700942011, -0.09927427859952331, 2.535059804758248, 6.105719729841894, 9.13280975969542, 12.39753488553879, 14.3370484754671, 14.631458855319806, 13.873330704431737, 12.924616845993114, 11.97579981335889, 11.770022368265245, 13.11558109512066, 12.678562079464427, 12.095956730110174, 11.536753601925511, 10.656047406317612, 9.825453692877545, 9.481137208639439, 7.983326433710317, 7.374177519635396, 6.458699851689062, 5.3990099425950575, 4.884563319315021, 4.514389317380164, 0.8296730558372474, -1.9052809730737863, -4.398323805148493, -6.693120054721021, -7.958466175557078, -9.202159390735915, -10.180583882505744, -12.480425477111567, -13.293686834969776, -14.481356709816282, -15.215726478316355, -15.540309898328587, -16.789367450778627, -18.96786704371516, -19.213268524862315, -18.68042616935236, -17.646826874644148, -16.182020283352358, -15.017490671561518, -13.743315156094923, -15.442655533936204, -16.02131075265629, -16.42770659920143, -15.480379053341267, -14.940673664951191, -14.337990826013538, -13.096937424270209, -9.886517381032718, -6.847737946803136, -3.791796931987392, -1.1740448898156046, 0.8252656262993696, 2.1968021773723194, 2.848270390579046, 5.324511635791396, 8.753082279353066, 12.087796233375911, 14.450232565065107, 15.063534733025563, 14.789244012960125, 14.963412320453699, 15.34974461469551, 15.231005020558086, 15.202522375344188, 15.15533486270806, 15.310611485426989, 14.95465315296542, 15.662837899293436, 17.313947453832043, 18.064828757771693, 17.979395833419403, 18.272354131053135, 18.74794990120995, 16.049479921689453, 13.809032160849256], "overall_signal": [0.0, -0.12524216524211626, -0.26509580279370315, -0.570103686313707, -1.1069226983443112, -1.1619167539427098, -0.8327999421871518, -0.08276324030245008, 1.017609390659099, 2.247967663998664, 3.46903783181832, 4.851366391182928, 5.265344259763066, 5.01378759796638, 4.368943231941156, 3.5824882870527714, 2.62865571540199, 1.629081026538472, 0.7485993395754122, 0.3987570941694959, 0.3055267256374229, 0.3230816286515068, 0.54594503372192, 1.009647264353952, 1.6222631780870138, 2.499810906427061, 3.5466182139322, 4.464464605161158, 5.199315706180746, 5.800446930648325, 6.293782756494333, 6.43316202080899, 6.667750539776215, 6.8480467705461425, 7.0177555612420255, 7.095310269276695, 7.102286193753708, 6.892836140031042, 6.668884367996604, 6.577728114715587, 6.744503789338674, 6.9955437052562806, 7.297656452136004, 7.635766415845837, 8.37149903265447, 9.401232516432765, 10.546613033312607, 11.691566357443477, 12.760592682557979, 13.677839810203087, 14.467921574771042, 15.286743448726853, 16.196901809365194, 17.10520715515143, 17.970422337535897, 18.689050245919525, 19.254278741222784, 19.70600439269634, 19.67768679304795, 18.989019162494294, 17.97680595437101, 16.71278434510992, 15.14201037654402, 13.392977472574467, 11.407508265659517, 9.41678162326514, 7.472389194876407, 5.720510830327232, 4.27762177429128, 2.970643570348014, 1.5905835189879078, 0.3974084582207146, -0.19806520003374617, -0.29622411177898056, -0.06935639247707093, 0.3850753664521942, 0.892625313588163, 1.413562674192196, 1.6369875943077346, 1.6998958605398753, 1.651752580785029, 1.4663132730123154, 1.2783380862671585, 0.6420500208700362, 0.17083667650762674, 0.11681448548619672, 0.600463549340607, 1.7015147854408643, 3.187773780291775, 5.029726001341178, 6.891190496166363, 8.439244167997053, 9.52606147528399, 10.205772549425816, 10.559778002212433, 10.801826875422995, 11.264577719362528, 11.547374591382908, 11.657091019128362, 11.633023535687792, 11.437628309813757, 11.115193386426515, 10.7883821508691, 10.227371007437345, 9.656732309876954, 9.017125818239375, 8.293502643110513, 7.6117147783514145, 6.992249686157165, 5.759734360093182, 4.226731293459788, 2.501720273738132, 0.6627522080463015, -1.0614914686743746, -2.689625053086683, -4.187816818970496, -5.84633855059871, -7.335808207472923, -8.764917907941594, -10.055079622016548, -11.152125677278956, -12.27957403197889, -13.617232634326147, -14.736439812433382, -15.525237083817178, -15.949555041982572, -15.99604809025653, -15.800336606517527, -15.388932316433008, -15.399676959933647, -15.524003718478177, -15.704744294622829, -15.659871246366517, -15.516031730083453, -15.280423549269472, -14.843726324269621, -13.85228453562224, -12.45137521785842, -10.719459560684214, -8.810376626510493, -6.883248175948521, -5.0672381052843525, -3.484136406111673, -1.7224067977310593, 0.3726910176857656, 2.715712060823795, 5.062616161672057, 7.062799875942758, 8.608088703346233, 9.879153426767727, 10.973271664353284, 11.824818335594244, 12.500359143544234, 13.031354287377, 13.487205726987, 13.780695212182685, 14.157123749604835, 14.788488490450277, 15.44375654391456, 15.95088440181553, 16.41517834766305, 16.88173265837243, 16.715282111035837, 16.134032120998523], "overall_upper_bb": [null, 1235.4665764646286, 1232.1087298458083, 1233.9344796738105, 1236.796376126683, 1247.7383263223105, 1255.541065106103, 1266.1950469286985, 1275.9997215858375, 1281.3171871794002, 1284.4446105651132, 1291.2358023815084, 1289.3505464000016, 1287.5689187905632, 1285.7058683520017, 1283.7462277395205, 1282.1652132137451, 1280.5982952586992, 1278.9937096618758, 1278.9522295259303, 1279.6691001541813, 1280.0702295339436, 1281.137369485316, 1282.477375519854, 1282.5414144325757, 1285.7811071833014, 1289.1317142183354, 1289.527365382275, 1288.4873657702688, 1287.9686176004857, 1287.8205086726416, 1283.1373396787067, 1285.4873491634762, 1286.1457753071873, 1286.6815107294021, 1286.6510918042918, 1284.6836517043698, 1280.6662485579463, 1276.7482420588558, 1277.9600523406912, 1280.6901074727095, 1281.0565959976818, 1282.5874200599562, 1284.9740766195087, 1294.736602218635, 1304.0697143441275, 1311.5668471978552, 1318.265380416681, 1324.0302851350734, 1328.7507842845155, 1333.3900796785535, 1338.3273834897964, 1345.8001906011484, 1352.1188576321902, 1358.0559465286917, 1362.1514839416275, 1365.3842925393067, 1366.5471485297667, 1364.4005869172186, 1361.7149260094745, 1360.1627476198341, 1357.6111427136188, 1355.4473977930045, 1353.667525586042, 1356.352337505567, 1357.86213244303, 1359.1815524614233, 1359.6415350225736, 1359.480295663531, 1359.6447307499723, 1360.4950662134806, 1358.7821570390963, 1355.3534617150608, 1351.8166911798758, 1347.4151321125696, 1343.4076350141045, 1338.1465777544033, 1331.0148235056126, 1327.570763273892, 1327.2959440727436, 1326.2866998881566, 1325.5127036819079, 1325.8093475690978, 1327.0276023539352, 1326.9640801720166, 1329.091345510088, 1334.3989265618204, 1344.3017037679956, 1353.4260240972105, 1364.0609948742904, 1370.0015844080153, 1372.9326614820307, 1374.899944177494, 1376.3476502813783, 1377.61915791557, 1379.7123242380367, 1384.9437925941818, 1387.07290873912, 1388.1398997176098, 1388.9595024321434, 1388.91416867784, 1387.8322446817278, 1387.0641852636286, 1377.080818058771, 1371.2122989508675, 1368.298407568103, 1368.1611055796475, 1367.5942787778054, 1366.394048008017, 1369.3451641387305, 1370.2804011823375, 1372.6994084806759, 1375.6002490790197, 1376.8037911160625, 1377.9544915734796, 1377.7426783413796, 1375.7249869820514, 1373.9695616013678, 1372.3738770165698, 1369.5645081939915, 1366.377257821712, 1363.632979985973, 1360.5889450332065, 1356.9193494359063, 1350.0391167511748, 1342.7833042512236, 1335.1261343120887, 1324.5546377260594, 1310.5789422992848, 1310.3180001293963, 1307.4817305975034, 1304.96337207014, 1302.0102244123339, 1297.333588721995, 1292.9462727496214, 1288.194054948236, 1291.208785940384, 1293.7043350572735, 1299.137943549451, 1304.4404314270575, 1308.8957974481914, 1313.0188377262355, 1314.8526772538642, 1322.2407496698745, 1333.5696150691367, 1345.4464355393934, 1355.090044144753, 1360.8332457174715, 1364.7976748500969, 1367.0718182325934, 1369.6803345104554, 1370.1346147260192, 1371.4269520493274, 1370.8827233877798, 1369.0000322466506, 1365.6369918070598, 1367.8863239476118, 1373.2583268391506, 1377.1128084884642, 1379.0553445595408, 1381.2313682998786, 1382.8849057707882, 1377.479856284061, 1376.073004820523], "overall_lower_bb": [null, 1213.2634235353714, 1216.3879368208582, 1209.3080203261898, 1199.643623873317, 1196.6283403443563, 1195.8589348938972, 1193.5437030713015, 1191.974722858607, 1192.8748128205998, 1194.5935712530686, 1194.3375309518249, 1192.2456074461522, 1190.3953669237226, 1189.2954649813319, 1189.2975222604794, 1188.3277279627255, 1187.732815852412, 1188.0568166539135, 1189.5252704740697, 1190.1733998458185, 1191.5822704660566, 1192.8296305146841, 1195.615624480146, 1200.7440855674247, 1200.2583928166985, 1199.5259257816645, 1199.4442746177247, 1199.7357742297309, 1199.8880223995143, 1199.9321913273584, 1201.4703603212934, 1204.2798508365236, 1208.3949246928128, 1212.7981892705977, 1216.8796081957084, 1223.6445482956306, 1231.3889514420534, 1239.2019579411444, 1240.2166476593088, 1241.4575925272904, 1245.068104002318, 1246.8237799400438, 1247.1681233804911, 1242.553597781365, 1237.7104856558726, 1234.401712802145, 1233.0401795833188, 1232.9562748649269, 1233.6007757154846, 1234.4924203214466, 1237.7751165102036, 1237.3443093988515, 1238.7696423678099, 1240.552553471308, 1244.3485160583725, 1249.0782074606934, 1257.2053514702334, 1265.7199130827814, 1271.8812839905256, 1276.3614623801664, 1281.792067286381, 1285.5533122069958, 1288.4901844139583, 1283.2263724944332, 1278.9020775569702, 1274.5171575385764, 1271.4141749774265, 1269.5499143364689, 1266.7044792500276, 1261.498143786519, 1258.7368029609036, 1259.3699982849394, 1260.5217688201242, 1262.3053278874304, 1264.1263249858957, 1266.6771322455963, 1270.8013864943873, 1271.644946726108, 1271.5600559272561, 1271.577800111843, 1271.3267963180922, 1271.5986524309026, 1268.3173976460646, 1270.0789198279836, 1271.0571544899121, 1270.7785734381798, 1267.3372962320045, 1264.3629759027892, 1261.9030051257096, 1264.9184155919847, 1268.5845885179692, 1269.558305822506, 1270.2345997186221, 1270.9670920844299, 1271.499925761963, 1271.3577074058182, 1272.5810912608795, 1276.4726002823904, 1280.3959975678567, 1284.8148313221602, 1290.662755318272, 1296.237814736371, 1312.4676819412289, 1322.808201049132, 1327.9360924318971, 1328.2353944203523, 1327.512221222195, 1327.1584519919832, 1317.2123358612694, 1310.0824088176626, 1302.3334015193243, 1294.6420609209804, 1289.4665188839374, 1283.9868184265206, 1278.8881316586205, 1271.4708230179488, 1266.5342483986324, 1260.67793298343, 1256.0303018060085, 1252.2475521782883, 1246.5768300140269, 1238.9373649667932, 1234.888460564094, 1233.8631932488256, 1234.1630057487766, 1235.7701756879114, 1239.6086722739406, 1246.979367700715, 1241.2483098706039, 1238.6132694024964, 1235.9566279298601, 1235.5777755876659, 1235.8754112780048, 1236.3257272503786, 1238.036445051764, 1236.666214059616, 1235.2691649427265, 1232.562556450549, 1230.1740685729426, 1228.4542025518085, 1228.3031622737647, 1231.686322746136, 1230.4592503301253, 1226.598884930863, 1222.6230644606067, 1220.170455855247, 1220.4832542825284, 1221.6048251499033, 1228.6936817674066, 1235.2521654895445, 1243.825885273981, 1250.508047950673, 1259.6877766122204, 1270.6514677533494, 1281.9565081929402, 1286.4816760523877, 1288.9671731608494, 1291.7886915115357, 1295.709655440459, 1300.1866317001216, 1305.9880942292118, 1315.7651437159388, 1319.109995179477]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/188_NFLX.json b/188_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..81dc314a521caf35900b4734083d4a0d6ad66f2f --- /dev/null +++ b/188_NFLX.json @@ -0,0 +1 @@ +{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[410.43, 405.73, 406.9, 405.27, 403.03, 402.18, 400.96, 402.1869, 403.6, 406.615, 405.95, 404.67, 405.775, 424.5, 420.51, 417.26, 421.91, 425.72, 421.75, 419.66, 419.77, 420.97, 419.975, 417.81, 419.71, 422.05, 430.01, 431.775, 433.34, 432.8626, 432.57, 434.61, 436.4204, 443.4699, 444, 442.06, 439.0781, 440, 441.91, 444.1, 444.715, 446.1, 444.505, 443.03, 445.68, 446.295, 441.53, 438.89, 438.49, 438.0965, 438.25, 434.785, 430.18, 432.0134, 434.5, 436.4, 434.37, 435.26, 434.87, 433.05, 428.31, 423.7, 423.14, 425.59, 426.6, 422.93, 422.545, 419.57, 419.94, 420.73, 420.905, 419.5, 423.075, 419.885, 419.92, 421.0584, 419.976, 420.19, 422.435, 425.9, 419.8, 418.19, 418.3404, 417.9745, 418.31, 417.55, 413.97, 416.74, 418.195, 420.35, 419.12, 423.1, 431.24, 434.34, 433.74, 433.77, 433.145, 432.15, 432.4999, 431.54, 432.2992, 429.07, 429.09, 427.3, 431.1, 442.69, 440.49, 440.325, 441.59, 442.4, 440.97, 433.37, 437.9, 435.08, 444.91, 442.42, 441.49, 442.96, 443.55, 444.59, 446.5, 434.21, 433.01, 433.29, 436.66, 437.7, 438.93], [410.67, 407.1061, 407.35, 406.13, 403.59, 402.245, 401.3601, 403.1, 403.81, 406.73, 406.06, 404.67, 406.2, 424.65, 420.8799, 417.635, 422.35, 425.7799, 421.75, 419.79, 420.11, 421.22, 420.02, 417.82, 419.84, 422.22, 431.29, 432.41, 433.405, 432.8626, 432.93, 434.61, 436.68, 443.705, 444.01, 442.06, 439.26, 440.26, 442.37, 444.5671, 444.9961, 446.145, 444.755, 443.46, 445.72, 446.4999, 442.455, 439.45, 438.64, 438.26, 438.3606, 434.89, 431.36, 432.18, 435.5, 436.7799, 434.64, 435.38, 435.01, 433.25, 428.4899, 423.984, 423.235, 425.69, 426.6, 422.93, 422.66, 419.72, 419.985, 420.89, 420.9899, 419.82, 423.3599, 419.885, 420.36, 421.485, 420.2375, 420.19, 422.93, 426.4799, 420.155, 418.19, 418.3404, 418.3499, 418.385, 418.66, 414.41, 417.15, 418.205, 420.42, 419.24, 426.865, 431.3, 434.92, 434.0674, 434, 433.18, 432.26, 432.98, 432.1, 432.3, 429.12, 429.09, 427.64, 432.83, 442.7, 440.5, 440.45, 441.6, 442.4, 441.195, 433.54, 438.2, 435.2, 447.15, 443.4999, 442.09, 443.33, 443.6, 444.9, 446.62, 434.61, 433.33, 433.48, 436.71, 437.7, 439.0871], [407.7303, 405.44, 406.8257, 405.27, 403, 402.04, 400.77, 402.01, 403.47, 406.45, 405.93, 404.07, 405.7, 421.36, 419.9, 416.62, 421.885, 425.12, 421.5048, 419.64, 419.11, 420.83, 419.55, 417.4, 419.485, 421.93, 429.7, 431.48, 432.56, 432.5, 432.57, 433.78, 436.26, 441.54, 443.51, 441.5, 438.99, 437.64, 441.79, 442.55, 444.4501, 445.38, 444.505, 443.03, 445.57, 445.75, 441.48, 438.89, 438.34, 438.02, 438.05, 434.15, 430, 431.79, 434.5, 436.0801, 434.37, 435.17, 434.69, 432.29, 427.7666, 422.72, 422.87, 425.32, 426.45, 419.32, 422.22, 419.34, 419.67, 420.635, 420.67, 419.5, 421.87, 419.1267, 419.805, 421.0584, 419.976, 420.03, 421.17, 425.75, 419.36, 417.63, 418.0101, 417.9745, 418.0813, 417.425, 413.935, 416.72, 418, 420.3044, 419.0645, 422.89, 430.77, 434.02, 433.4317, 433.6101, 433.007, 431.9859, 431.87, 431.45, 432, 428.885, 428.8, 427.3, 431.1, 442.32, 440, 440.13, 441.4, 441.9, 440.82, 432.76, 437.4, 434.88, 444.68, 442.38, 441.38, 442.95, 443.44, 444.49, 446.4209, 433.5, 433.01, 433.13, 436.27, 437.36, 438.93], [408.74, 406.8112, 407.35, 406.0449, 403.3595, 402.1, 401.2, 402.785, 403.55, 406.49, 405.95, 404.07, 405.9058, 421.52, 420.5, 417.25, 422.22, 425.32, 421.6177, 419.75, 419.24, 421.08, 419.56, 417.61, 419.485, 422.075, 430.36, 432.23, 432.77, 432.5, 432.93, 434.05, 436.68, 442.6, 443.66, 441.5679, 439.13, 438.345, 442.24, 443.065, 444.505, 445.5299, 444.595, 443.23, 445.605, 445.87, 442.035, 439.36, 438.41, 438.1219, 438.2013, 434.15, 430.77, 431.912, 435.5, 436.0924, 434.53, 435.295, 434.82, 432.34, 427.83, 422.89, 423.21, 425.64, 426.52, 420.76, 422.2494, 419.52, 419.915, 420.76, 420.755, 419.82, 421.95, 419.1267, 420.155, 421.485, 420.005, 420.03, 422.35, 426.15, 420.155, 417.99, 418.06, 418.225, 418.1, 418.12, 414.19, 417.06, 418.0779, 420.39, 419.23, 426.28, 430.77, 434.35, 433.83, 433.975, 433.055, 432.06, 432.435, 431.64, 432.26, 429.01, 428.8522, 427.415, 432.18, 442.58, 440.07, 440.42, 441.4404, 442.0529, 440.9699, 433.2325, 437.43, 434.88, 447.15, 442.824, 441.9, 443.2023, 443.6, 444.6351, 446.6025, 433.999, 433.06, 433.48, 436.5075, 437.36, 439.04], [267798, 42340, 36058, 32388, 15598, 8516, 17609, 27938, 13855, 7295, 12604, 7705, 8229, 278105, 50181, 46305, 23666, 25541, 5532, 22526, 19570, 17278, 17611, 17117, 6908, 9038, 149077, 18936, 12203, 5396, 2126, 16087, 11811, 100822, 27722, 10725, 22828, 25786, 5670, 139416, 10414, 17556, 5293, 7850, 4899, 25211, 26290, 13611, 5215, 10351, 10752, 19592, 116549, 6317, 15535, 12136, 6261, 6709, 6965, 52849, 21654, 47785, 8676, 8845, 3574, 84323, 14129, 7146, 6289, 6552, 7328, 9376, 18514, 7224, 8394, 5163, 9101, 5717, 77509, 8496, 12955, 17622, 5807, 8110, 11561, 19009, 15420, 9510, 3731, 1933, 6143, 167319, 22238, 40757, 19006, 17125, 4199, 17737, 25082, 9762, 6635, 7201, 10596, 8428, 72089, 13919, 17014, 10815, 11838, 15029, 12406, 33432, 21995, 4596, 181766, 18038, 27597, 17478, 9347, 7093, 13585, 25186, 8391, 3137, 7425, 4839, 4536]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[438.6, 436.73, 438.8715, 441.29, 441.74, 442.24, 439.67, 440.62, 437.68, 439.6175, 441.4159, 440.78, 441.92, 438.65, 433.24, 437.1102, 437.09, 437.93, 436.83, 439.52, 441.87, 443.085, 438.25, 442.79, 443.83, 443.0625, 447, 443.4, 445.34, 447.24, 449.545, 449.9999, 450.605], [439.4, 436.82, 439.01, 441.52, 441.8, 442.24, 439.86, 441.25, 437.68, 439.7099, 441.4159, 440.84, 441.93, 440.8, 434.03, 437.27, 437.09, 438.14, 436.93, 439.63, 441.87, 443.5499, 439.2499, 442.815, 443.96, 443.1, 447.45, 444.1067, 445.71, 447.4, 450.15, 450, 451.19], [438.17, 436.45, 438.75, 441.23, 441.69, 442, 439.52, 440.44, 437.46, 439.28, 441.2, 440.6273, 441.72, 438.52, 433.13, 436.645, 436.735, 437.77, 436.7485, 439.4602, 440.86, 443.0801, 438.14, 442.53, 443.7601, 442.66, 446.04, 443.3, 445.2801, 447.09, 449.545, 449.85, 450.56], [438.48, 436.45, 438.92, 441.2818, 441.7, 442, 439.745, 440.765, 437.49, 439.51, 441.3152, 440.6273, 441.79, 439.535, 433.91, 436.65, 436.87, 437.77, 436.81, 439.48, 441.03, 443.385, 438.81, 442.815, 443.81, 442.75, 446.97, 443.78, 445.71, 447.28, 449.81, 449.87, 450.995], [42490, 7835, 6672, 2504, 5458, 4785, 11980, 13678, 11212, 3816, 7554, 5999, 6681, 62712, 38425, 8496, 4843, 4193, 4947, 13748, 19796, 17218, 28147, 3928, 4827, 10807, 66128, 14666, 11332, 9710, 59024, 13413, 18072]], "text": {"content": "Netflix (NFLX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T21:45:20Z\n\nIn the latest trading session, Netflix (NFLX) closed at $438.84, marking a -1.58% move from the previous day.\n\nArticle Content:\n\nNFLX Quick QuoteNFLX\nIn the latest trading session, Netflix (NFLX Quick QuoteNFLX - Free Report) closed at $438.84, marking a -1.58% move from the previous day. This move lagged the S&P 500's daily loss of 0.79%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 2.71%.\nHeading into today, shares of the internet video service had gained 11.54% over the past month, outpacing the Consumer Discretionary sector's gain of 1.29% and the S&P 500's gain of 4.16% in that time.\nInvestors will be hoping for strength from Netflix as it approaches its next earnings release, which is expected to be July 19, 2023. On that day, Netflix is projected to report earnings of $2.81 per share, which would represent a year-over-year decline of 12.19%. Meanwhile, our latest consensus estimate is calling for revenue of $8.26 billion, up 3.61% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.27 per share and revenue of $33.92 billion, which would represent changes of +13.27% and +7.3%, respectively, from the prior year.\nAny recent changes to analyst estimates for Netflix should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.99% higher. Netflix is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Netflix is currently trading at a Forward P/E ratio of 39.58. This represents a premium compared to its industry's average Forward P/E of 13.81.\nInvestors should also note that NFLX has a PEG ratio of 1.66 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Broadcast Radio and Television stocks are, on average, holding a PEG ratio of 1.47 based on yesterday's closing prices.\nThe Broadcast Radio and Television industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 170, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNetflix, Inc. (NFLX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688679920000, "published_utc": "2023-07-06T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2117767/netflix-nflx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.757990274702497, "input_bin_label": ">+4%", "output_percentage_change": 0.6791664593388745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.337867593090962, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.56406, 404.28994, 404.14552, 405.69303, 407.40708, 408.92208, 411.02408, 413.27757999999994, 415.08435, 416.41035, 417.73935, 419.44035, 420.80577000000005, 420.41477, 420.31327, 420.79577, 421.60977, 422.30077, 423.416, 424.691, 426.06000000000006, 427.35699999999997, 429.0690000000001, 431.56800000000004, 433.98549999999994, 435.93478999999996, 436.81179000000003, 437.42329, 438.37029, 439.42679, 440.58429000000007, 441.73228, 442.52378, 442.58678, 442.78128, 443.21149, 443.50199000000003, 443.6034900000001, 443.22049, 442.72618, 442.09581, 440.95781999999997, 439.57532000000003, 438.44352, 437.43302000000006, 436.45526, 435.70475999999996, 435.29826, 434.93926, 434.36107000000004, 433.32393999999994, 432.19794, 431.44194, 430.81474, 429.91674, 428.3835, 427.15544, 425.57794, 424.08743999999996, 422.92944, 422.22194, 421.91494, 421.78894, 421.13761000000005, 420.50111, 420.57361000000003, 420.3491700000001, 420.40017, 420.64367000000004, 421.18267, 421.12267, 420.93967000000004, 420.55066999999997, 420.46049999999997, 420.255, 419.91850000000005, 419.337, 419.03999999999996, 418.61278999999996, 418.03679, 417.94429, 418.77329, 420.04429, 421.65679, 423.22979000000004, 424.81529, 426.70178999999996, 428.20178999999996, 429.6375, 430.7625, 432.0655, 432.3385, 432.14672, 431.45322, 431.28822, 432.14872, 432.85022, 433.68621999999993, 434.58675999999997, 435.62805, 436.49904, 436.92129000000006, 437.77906999999993, 438.52556999999996, 440.02257, 440.04697000000004, 440.22997, 440.50820000000004, 440.72416000000004, 440.98238000000003, 441.54564, 441.6222900000001, 441.18529, 441.04529, 439.98104, 439.43464000000006, 439.14864], "in_sma_50": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.94369090909095, 404.8708833333333, 404.9504923076923, 406.1340285714286, 407.09176, 407.72665, 408.5792, 409.50924444444445, 410.14653157894736, 410.626705, 411.0368619047619, 411.4933681818182, 411.84409130434784, 412.0843375, 412.380364, 412.7532346153846, 413.40533703703704, 414.0776464285714, 414.7222103448276, 415.3148033333334, 415.88303548387097, 416.450753125, 417.0637606060606, 417.8148264705883, 418.55326, 419.1925555555556, 419.7314054054054, 420.22123684210527, 420.7858205128205, 421.3428, 421.9077317073171, 422.4701642857143, 422.9846953488372, 423.4448159090909, 423.9372644444444, 424.4140630434783, 424.7889765957447, 425.09253958333335, 425.36432448979593, 425.619476, 426.20870199999996, 426.755478, 427.22387799999996, 427.74121999999994, 428.38403, 429.063878, 429.730478, 430.38067800000005, 431.006078, 431.523078, 431.960678, 432.337078, 432.68316200000004, 432.765562, 432.885962, 432.95616199999995, 432.95675000000006, 432.84075000000007, 432.806696, 432.826896, 432.85719600000004, 432.831996, 432.879796, 432.91013000000004, 432.92353, 432.91173000000003, 432.70462999999995, 432.46063000000004, 432.25223, 432.12523, 431.86973, 431.54853, 431.17613, 430.68863000000005, 430.17743, 429.708472, 429.209672, 428.783972, 428.30073, 427.84722999999997, 427.34173000000004, 426.956732, 426.68023200000005, 426.502632, 426.26713200000006, 426.029232, 425.849632, 425.70363199999997, 425.58413199999995, 425.45449399999995, 425.335668, 425.23286799999994, 425.19451200000003, 425.104572, 425.03817200000003, 425.16792399999997, 425.278724, 425.381224, 425.513632, 425.70788999999996, 425.970688, 426.17753799999997, 426.46193800000003, 426.64673799999997, 427.05933799999997, 427.50061800000003, 427.89363, 428.367276, 428.840976, 429.318478, 429.835428, 430.119008, 430.341208, 430.6282739999999, 430.95532399999996, 431.27282399999996, 431.65352400000006], "in_sma_200": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.94369090909095, 404.8708833333333, 404.9504923076923, 406.1340285714286, 407.09176, 407.72665, 408.5792, 409.50924444444445, 410.14653157894736, 410.626705, 411.0368619047619, 411.4933681818182, 411.84409130434784, 412.0843375, 412.380364, 412.7532346153846, 413.40533703703704, 414.0776464285714, 414.7222103448276, 415.3148033333334, 415.88303548387097, 416.450753125, 417.0637606060606, 417.8148264705883, 418.55326, 419.1925555555556, 419.7314054054054, 420.22123684210527, 420.7858205128205, 421.3428, 421.9077317073171, 422.4701642857143, 422.9846953488372, 423.4448159090909, 423.9372644444444, 424.4140630434783, 424.7889765957447, 425.09253958333335, 425.36432448979593, 425.619476, 425.86617843137253, 426.0254826923077, 426.1150018867924, 426.2223537037037, 426.39103818181815, 426.5642767857143, 426.70402631578946, 426.85214655172416, 426.98719491525424, 427.07640833333335, 427.08876229508195, 427.02104032258063, 426.96054761904765, 426.9399140625, 426.93345384615384, 426.8399166666667, 426.77140149253734, 426.6647632352941, 426.56694057971015, 426.48398428571426, 426.4032943661972, 426.3118597222222, 426.2521082191781, 426.15581891891895, 426.075808, 426.015402631579, 425.9373454545455, 425.86161025641024, 425.8171594936709, 425.82132, 425.75136543209874, 425.65671463414634, 425.5651879518073, 425.4778047619048, 425.3910070588235, 425.3064604651163, 425.1786850574712, 425.0864272727273, 425.0076797752809, 424.9563722222222, 424.89344505494506, 424.9085163043478, 424.97154301075267, 425.07131382978724, 425.16351052631575, 425.25529687500006, 425.33570618556695, 425.40432142857145, 425.4753383838384, 425.53698499999996, 425.6035495049505, 425.6369460784314, 425.6681621359223, 425.68495865384614, 425.7468161904762, 425.9056198113208, 426.0379971962617, 426.1711638888889, 426.3112486238532, 426.4543545454545, 426.5851252252252, 426.6444767857143, 426.7399238938053, 426.8113280701754, 426.98818608695655, 427.12470172413794, 427.25098632478637, 427.38616694915254, 427.52241764705883, 427.6650233333333, 427.82153140495865, 427.8721663934426, 427.91434390243904, 427.9592282258065, 428.0276144, 428.101680952381, 428.1878094488189], "in_ema_10": [408.74, 408.389309090909, 408.2003438016528, 407.808444928625, 406.99954585069315, 406.1087193323853, 405.2162249083152, 404.77418401589426, 404.55160510391346, 404.9040405395656, 405.0942149869173, 404.90799408020507, 405.0894133383496, 408.0767927313769, 410.3355576893083, 411.59272901852495, 413.5249601060658, 415.6695128140538, 416.75100139331676, 417.2962738672591, 417.64967861866654, 418.2733734152726, 418.50730552158666, 418.34415906311636, 418.55158468800425, 419.19220565382165, 421.22271371676317, 423.2240384955335, 424.9596678599819, 426.3306373399852, 427.5305214599879, 428.71588119453554, 430.1639027955291, 432.4250113781602, 434.46773658213107, 435.75867538537995, 436.37164349712907, 436.7304355885601, 437.73217457245823, 438.70177919564765, 439.7569102509844, 440.80654475080536, 441.4953547961135, 441.8107448331838, 442.50060940896856, 443.11322588006516, 442.9171848109624, 442.2704239362419, 441.568528675107, 440.9418689159966, 440.44358365854265, 439.29929572062576, 437.74851468051196, 436.6873301931461, 436.47145197621046, 436.4025334350813, 436.06207281052104, 435.92260502678994, 435.7221313855554, 435.10719840636347, 433.78407142338824, 431.80333116459036, 430.240907316483, 429.40437871348604, 428.8799462201249, 427.40359236192035, 426.46646647793483, 425.20347257285573, 424.24193210506377, 423.6088535405067, 423.08997107859636, 422.4954308824879, 422.39626163112644, 421.80179588001255, 421.502378447283, 421.49921872959516, 421.2275425969415, 421.00980757931575, 421.2534789285311, 422.14375548697996, 421.7821635802563, 421.0926792929369, 420.5412830578574, 420.1201406837015, 419.752842377574, 419.45596194528775, 418.4985143188718, 418.2369662608951, 418.2080451225505, 418.60476419117765, 418.71844342914534, 420.0932718965734, 422.0344951881055, 424.2736778811772, 426.01119099369043, 427.4591562675648, 428.47658240073486, 429.1281128733285, 429.72936507817786, 430.0767532457819, 430.47370720109427, 430.2075786190771, 429.9611461428812, 429.4982104805391, 429.9858085749865, 432.27566156135254, 433.69281400474296, 434.9159387311533, 436.1022044163981, 437.18414906796204, 437.8724674192417, 437.02883697937955, 437.1017757104014, 436.69781649032836, 438.5982134920868, 439.36653831170736, 439.8271677095787, 440.4408281260189, 441.0152230121972, 441.673382464525, 442.56958565279314, 441.0112973522853, 439.56560692459703, 438.45913293830665, 438.10429058588727, 437.96896502481684, 438.16369865666826], "in_ema_50": [408.74, 408.66436078431377, 408.61281722414464, 408.5121145879037, 408.31005127073104, 408.0665198483494, 407.79724456017885, 407.6006859499758, 407.441835520565, 407.4045086374056, 407.3474690829976, 407.2189408836644, 407.1674451627364, 407.7302904504722, 408.2310633739831, 408.58474716323866, 409.1194629607587, 409.7547781387682, 410.21999076077725, 410.5937166132958, 410.9327865500293, 411.3307164892438, 411.6534334896656, 411.8870243332081, 412.1849841632784, 412.5728279215812, 413.27036408151923, 414.0138792155773, 414.74941336398604, 415.4455148006925, 416.1311808869399, 416.83387967568734, 417.61215890409176, 418.59207424118625, 419.5751301532966, 420.43759171591245, 421.17062733489627, 421.8441321452925, 422.6439701003791, 423.444794802325, 424.27068520223384, 425.1043799001855, 425.8687179433155, 426.54955253377375, 427.2968249834297, 428.0251847880011, 428.5745893061187, 428.9975465882317, 429.36666240830107, 429.71000505895597, 430.04299701742826, 430.20405595792124, 430.2262498419243, 430.29235769126063, 430.49657895827, 430.7160229206908, 430.8655906492912, 431.03929297677, 431.1875559972889, 431.23274987974816, 431.0993087079933, 430.77737503317, 430.4806152279476, 430.2907871797928, 430.1429131727421, 429.7749557934189, 429.47983595838286, 429.0892541560933, 428.72947948330534, 428.4169508761169, 428.1164822143084, 427.79112997061003, 427.56206605019395, 427.2312673815589, 426.9537666999292, 426.73930526071626, 426.4752148583352, 426.2224613344789, 426.07060010567585, 426.0737138270219, 425.8416074024328, 425.5337012297884, 425.24061490705157, 424.96549275383387, 424.6962577438796, 424.43836528333526, 424.03646860555745, 423.762881601418, 423.5399411464604, 423.4164140426777, 423.2522409429648, 423.3709765922603, 423.661134372956, 424.08030557401656, 424.46264653189826, 424.8356800012356, 425.15800627569695, 425.4286726962579, 425.70343062973797, 425.93623727170905, 426.18422796693613, 426.29504255646805, 426.3953232405281, 426.43531056442896, 426.6605925030788, 427.2848829931542, 427.7862601306776, 428.2817009098667, 428.7977283251661, 429.3175389790812, 429.77449431323487, 429.9101023793825, 430.20500032528906, 430.388333645866, 431.04565389504774, 431.50754982073215, 431.9150968865858, 432.3577323027981, 432.79860554582564, 433.2627817989305, 433.785908002894, 433.7942645518001, 433.7654698634942, 433.7542749668866, 433.86224457602833, 433.99941145539975, 434.1970815944037], "in_ema_200": [408.74, 408.720807960199, 408.70716807999804, 408.68067785034634, 408.6277308070593, 408.5627782617155, 408.48951678647455, 408.4327554254151, 408.3841707943165, 408.3653233237263, 408.3412902558285, 408.298789855273, 408.27497901094193, 408.40677026456444, 408.5271009086982, 408.613895924532, 408.7492800446859, 408.91416283031094, 409.0405661852333, 409.14712771572846, 409.2475543056217, 409.3652900836752, 409.46672998334014, 409.547757545695, 409.64663558006623, 409.77030089767754, 409.97517352556133, 410.1966145850085, 410.4212253851577, 410.64091468480785, 410.86269662824265, 411.09341606477756, 411.3480089397549, 411.65897402493147, 411.97739219383766, 412.27182510733184, 412.5390706286519, 412.7958460452823, 413.08882270154817, 413.38709312242827, 413.69672403663293, 414.01347205616895, 414.31776586655536, 414.6054497882812, 414.9139030242187, 415.22192388964936, 415.4887206668668, 415.7262458343607, 415.9519548310338, 416.17255130037677, 416.39174282972624, 416.5684419060474, 416.7097509418081, 416.8610171015912, 417.04647961799327, 417.2359912635854, 417.40807095250494, 417.58605034601237, 417.7575324321217, 417.9026316119016, 418.0014113968578, 418.0500540695259, 418.1013968151028, 418.176407792067, 418.2594286100564, 418.284309917419, 418.32376355008154, 418.3356664003295, 418.3513811625153, 418.3753475191072, 418.3990256532454, 418.4131647014719, 418.448357092502, 418.4551067731736, 418.47202113363954, 418.5020010228571, 418.51695623656, 418.5320113983853, 418.5700013347198, 418.64542420701116, 418.66044486166777, 418.6537737685169, 418.6478655718152, 418.6436579541852, 418.6382484223028, 418.6330917215834, 418.588881853707, 418.57366909894375, 418.56873607308364, 418.5868581022072, 418.5932575240758, 418.66974252383625, 418.79014309573836, 418.944967542547, 419.09307731824305, 419.2411561508973, 419.3786073334755, 419.5047903450827, 419.6334491476192, 419.7529173153046, 419.87736589923196, 419.96823788033413, 420.0566355133657, 420.12985307044664, 420.2497550299447, 420.47194652218406, 420.666952029426, 420.86349977042676, 421.06824504634295, 421.27704758319527, 421.47299636346196, 421.5900063498952, 421.74761822701066, 421.8782886924136, 422.12974850641945, 422.3356614566043, 422.530331491862, 422.7360227207987, 422.94362448477085, 423.1594600620368, 423.3927241410215, 423.49825922419546, 423.59340092345724, 423.6917750436219, 423.81929469492917, 423.95402808104933, 424.10413725437223], "in_macd": [0.0, -0.1538643874644663, -0.22967877208799337, -0.39057062588602776, -0.7263944928116643, -1.0816992946159871, -1.4195398168887436, -1.5416138463971265, -1.558662002320773, -1.3197263751690684, -1.1605634037519508, -1.172608786217154, -1.0222374045450238, 0.35280156861182377, 1.3447232533515603, 1.847286131670785, 2.6164475191667975, 3.4365432214025304, 3.7445652875826454, 3.794229695130184, 3.7492177102158735, 3.818006409098132, 3.7071370830475416, 3.4224715189560584, 3.3100130682410622, 3.3907933354216198, 4.076352879960041, 4.716191806536244, 5.206821258337584, 5.510342096548584, 5.719649396040893, 5.907800136144147, 6.197686896781818, 6.826427955437737, 7.325795702755727, 7.466662220423643, 7.297461204688489, 7.019113272648838, 7.0317567643824646, 7.027340619565507, 7.05866881813256, 7.084531437316059, 6.949479854769663, 6.655584969814242, 6.5389370118598436, 6.394167962045344, 5.90195098042949, 5.2356618810958935, 4.578191368728028, 3.987923686744921, 3.4863507314961453, 2.730469347965027, 1.8375084993526798, 1.2080547461738433, 0.9873481903080688, 0.8504350973612986, 0.6088395390997334, 0.47364256850619313, 0.3244296420468231, 0.005992965851589815, -0.6033348341971418, -1.4679268731617867, -2.1030582213744538, -2.3828556227219906, -2.504715630926171, -3.031133407941695, -3.2902136217522298, -3.6734312978516073, -3.9003006304325822, -3.9661919806834476, -3.9730163493336477, -4.007673431901992, -3.8192403948042397, -3.8533040791886606, -3.754050224171351, -3.5274091671160477, -3.4277056703676294, -3.308533920261425, -2.9923904246481925, -2.407464433217285, -2.399987209922813, -2.53948525765594, -2.614254551376689, -2.629880014532546, -2.622123553876463, -2.584569363289802, -2.8391970559835613, -2.777390296060048, -2.616115024939745, -2.275505453264998, -2.0752500286963595, -1.332312017667391, -0.3768783962894986, 0.661559664861727, 1.4261301154517696, 2.020467304769454, 2.3897005179981647, 2.5723795253084063, 2.7161037672145767, 2.7343366773437765, 2.7669198784154787, 2.5016569176776784, 2.252732866755764, 1.9173862984636116, 2.0129137871411444, 2.894447702348373, 3.3518950979968736, 3.70001604788672, 4.01199438699831, 4.259561525766628, 4.318589209693187, 3.6983927887274604, 3.505180290378462, 3.1104390989041804, 3.744525754029439, 3.8535506176856416, 3.8213444496932993, 3.8564507915831996, 3.871732959256633, 3.9221559343938566, 4.073907770363007, 3.1409679521580642, 2.2993317076708877, 1.6472311547801723, 1.3590642696973418, 1.1858102797356196, 1.1705735607657175], "in_signal": [0.0, -0.030772877492893258, -0.07055405641191329, -0.1345573703067362, -0.25292479480772184, -0.41867969476937494, -0.6188517191932488, -0.8034041446340243, -0.9544557161713741, -1.027509847970913, -1.0541205591271208, -1.0778182045451274, -1.0667020445451068, -0.7828013219137208, -0.3572964068606646, 0.08362010084562532, 0.5901855845098597, 1.1594571118883938, 1.6764787470272444, 2.1000289366478326, 2.429866691361441, 2.7074946349087794, 2.9074231245365323, 3.0104328034204375, 3.0703488563845625, 3.134437752191974, 3.3228207777455876, 3.601494983503719, 3.922560238470492, 4.24011661008611, 4.536023167277067, 4.8103785610504834, 5.08784022819675, 5.435557773644948, 5.813605359467105, 6.144216731658413, 6.3748656262644285, 6.503715155541311, 6.609323477309543, 6.692926905760736, 6.766075288235101, 6.829766518051294, 6.853709185394968, 6.814084342278823, 6.7590548761950275, 6.686077493365091, 6.529252190777971, 6.270534128841556, 5.93206557681885, 5.543237198804064, 5.1318599053424805, 4.65158179386699, 4.088767134964128, 3.512624657206071, 3.007569363826471, 2.576142510533437, 2.182681916246696, 1.8408740466985953, 1.537585165768241, 1.2312667257849108, 0.8643464137885003, 0.397891756398443, -0.1022982391561364, -0.5584097158693073, -0.9476708988806801, -1.3643634006928833, -1.7495334449047526, -2.134313015494124, -2.487510538481816, -2.7832468269221424, -3.021200731404444, -3.218495271503954, -3.338644296164011, -3.4415762527689413, -3.5040710470494236, -3.5087386710627486, -3.492532070923725, -3.455732440791265, -3.363064037562651, -3.171944116693578, -3.017552735339425, -2.9219392398027284, -2.8604023021175204, -2.814297844600526, -2.775862986455713, -2.737604261822531, -2.7579228206547373, -2.7618163157357998, -2.732676057576589, -2.641241936714271, -2.528043555110689, -2.2888972476220295, -1.9064934773555233, -1.3928828489120733, -0.8290802560393048, -0.259170743877553, 0.2706035084975905, 0.7309587118597537, 1.1279877229307183, 1.44925751381333, 1.7127899867337595, 1.8705633729225433, 1.9469972716891877, 1.9410750770440726, 1.955442819063487, 2.143243795720464, 2.384974056175746, 2.647982454517941, 2.9207848410140147, 3.1885401779645375, 3.4145499843102676, 3.4713185451937063, 3.478090894230658, 3.4045605351653627, 3.4725535789381783, 3.548752986687671, 3.603271279288797, 3.6539071817476776, 3.6974723372494687, 3.7424090566783463, 3.8087087994152786, 3.675160629963836, 3.3999948455052467, 3.0494421073602322, 2.711366539827654, 2.4062552878092474, 2.1591189424005415], "in_upper_bb": [null, 410.50333511910526, 409.6241562163744, 409.5093162787291, 410.4485055379184, 410.77400606257464, 410.82359883268134, 410.35405705918794, 409.9227814917356, 409.9379866732921, 409.8230371296042, 409.55042384444675, 409.4674395507327, 415.9968789805855, 419.14839779093137, 420.4337008173481, 422.74968133850786, 425.3607232180252, 426.52261844744794, 427.1344911723969, 428.0696180571214, 429.2104073033648, 430.0102492524009, 430.4578662024131, 430.86260056267224, 431.289790427555, 432.8193980064921, 434.46148253654576, 435.7892408828536, 436.95496274383817, 437.6737381538814, 437.664520423451, 437.8315574129897, 440.9847492790862, 443.8385556818369, 445.5536342222607, 446.7856127807097, 447.7915312657445, 449.1944220655325, 450.34178569617643, 451.365483980236, 452.40779923510036, 452.72237073829956, 451.9630345871297, 451.2112519179063, 450.269005804655, 449.9738556044835, 449.60969889372933, 449.2046849748686, 448.6528459501863, 448.0391160098438, 448.0213166161981, 448.9973021704026, 449.4053739539627, 449.13755195258744, 449.00815885527874, 449.0781301475947, 449.1073496946246, 448.85458572941366, 448.57129219219365, 448.4014654656799, 448.5059155922032, 448.2190132276658, 447.5228710105352, 445.958862319925, 444.5875405353962, 443.5235907956834, 443.03705865554855, 442.361176348781, 441.3897793020765, 440.14632597447235, 439.53415189929024, 439.1637779419285, 438.6899736654161, 437.3415482499732, 435.566256868946, 433.9336475543153, 431.7111320388405, 429.0779405527159, 427.22546370057415, 426.1270723573721, 426.1320531500794, 426.02506212885055, 425.33926947185165, 424.18732946025733, 424.1805092051618, 424.4984583876015, 424.53853593573587, 424.5007741888184, 424.46696676789145, 424.36281640623844, 425.55280728384, 427.7661677490656, 430.7862650225462, 433.0040389081322, 434.88372434115814, 436.3518188337218, 437.4612574563846, 438.4952687440335, 439.13766008373193, 440.0009280837998, 440.27391033666885, 440.4430592691134, 440.4218294932359, 440.7428201828073, 442.8816390366472, 443.39828889576205, 443.96831267489864, 444.4503644063357, 444.9922295481029, 444.5710822618904, 444.22684850179894, 444.4575607827549, 444.47981574769716, 446.56640735642253, 447.4314311913028, 448.0624552433158, 448.7838097331, 449.4703135214035, 450.1564162453151, 451.06749242706246, 450.63099259560545, 450.164509209169, 449.30662925752455, 448.9762572128042, 448.70316357901555, 448.6555352348963], "in_lower_bb": [null, 405.04786488089474, 405.6433104502923, 404.96373372127096, 402.4737344620817, 400.69452727075867, 399.3494297387472, 399.2435929408121, 399.3973518415977, 399.748133326708, 400.0643446885777, 400.1913428222199, 400.43354506465187, 396.27117816227167, 395.0351222090687, 395.0195991826519, 394.4087186614922, 393.6577656708637, 393.7704447104468, 394.1189188276031, 394.2337919428787, 394.5198826966353, 394.94104074759906, 395.6499337975869, 396.8577494373277, 398.428059572445, 399.8144519935078, 401.11686746345424, 402.7111091171464, 404.146387256162, 406.1256118461186, 409.13282957654906, 412.0432125870103, 410.99802072091376, 410.4602143181631, 411.17692577773926, 411.6359472192903, 411.93252873425564, 412.59186793446753, 413.7760043038236, 415.278806019764, 416.6814807648998, 418.8704092617004, 422.1917454128704, 425.55552808209364, 428.8772741953449, 430.33992439551656, 431.4170811062708, 432.3860950251315, 433.5001240498138, 434.64098399015614, 434.66878338380207, 433.10179782959744, 431.62492604603733, 431.07674804741254, 430.65859114472124, 430.1286198524052, 429.7944003053754, 429.3051642705864, 428.5159578078063, 427.0182845343201, 424.64984440779676, 422.79824677233415, 421.73538898946475, 421.39089768007506, 420.25121946460376, 419.3366092043167, 417.8391413444514, 416.665523651219, 415.90073069792356, 415.39955402552766, 414.5787281007098, 414.0671020580713, 413.2623763345838, 413.07630175002686, 413.3908531310539, 413.57096244568464, 414.2669779611595, 415.65316944728414, 416.8866462994259, 417.217537642628, 416.7225568499206, 416.31454787114944, 416.25884052814826, 416.5687805397427, 416.3116007948381, 415.18771161239846, 414.9016340642642, 414.75568581118154, 414.7524932321086, 414.70414359376167, 414.16015271616004, 412.82879225093444, 411.3310249774537, 410.4807510918679, 409.85006565884186, 409.68697116627817, 409.78053254361544, 409.7550212559664, 409.661629916268, 410.00886191620026, 410.8378796633313, 411.7479507308865, 412.68818050676407, 413.7751898171927, 414.08237096335284, 416.15372110423795, 417.91969732510137, 419.77389559366424, 421.3983204518972, 423.99345773810956, 425.0329414982011, 425.4682292172451, 425.49897425230273, 424.74438264357735, 424.7642588086971, 425.0177347566842, 425.41061026690005, 425.8406064785966, 426.454013754685, 426.9771875729375, 427.91258740439446, 428.79985079083116, 430.2642307424755, 431.02735278719575, 430.7784464209845, 430.72307476510366], "out_sma_10": [438.48, 437.46500000000003, 437.95, 438.78295, 439.36636, 439.8053, 439.7966857142857, 439.917725, 439.6479777777778, 439.63418, 439.91769999999997, 440.33543, 440.62243, 440.44775, 439.66875, 439.13374999999996, 438.84625000000005, 438.54675, 438.47875000000005, 438.47574999999995, 438.44722999999993, 438.72300000000007, 438.425, 438.753, 439.74300000000005, 440.35299999999995, 441.363, 441.96400000000006, 442.854, 443.634, 444.512, 445.16050000000007, 446.379], "out_sma_50": [438.48, 437.46500000000003, 437.95, 438.78295, 439.36636, 439.8053, 439.7966857142857, 439.917725, 439.6479777777778, 439.63418, 439.78700000000003, 439.857025, 440.0057153846154, 439.97209285714285, 439.5679533333333, 439.38558125, 439.23760588235297, 439.15607222222224, 439.0325947368421, 439.054965, 439.1490142857143, 439.34155909090913, 439.318447826087, 439.46413750000005, 439.637972, 439.7576653846154, 440.02478888888885, 440.1589035714286, 440.3503206896552, 440.58131, 440.87900967741933, 441.159978125, 441.45800909090906], "out_sma_200": [438.48, 437.46500000000003, 437.95, 438.78295, 439.36636, 439.8053, 439.7966857142857, 439.917725, 439.6479777777778, 439.63418, 439.78700000000003, 439.857025, 440.0057153846154, 439.97209285714285, 439.5679533333333, 439.38558125, 439.23760588235297, 439.15607222222224, 439.0325947368421, 439.054965, 439.1490142857143, 439.34155909090913, 439.318447826087, 439.46413750000005, 439.637972, 439.7576653846154, 440.02478888888885, 440.1589035714286, 440.3503206896552, 440.58131, 440.87900967741933, 441.159978125, 441.45800909090906], "out_ema_10": [438.48, 438.1109090909091, 438.2580165289256, 438.8077953418482, 439.3336507342394, 439.81844150983227, 439.80508850804455, 439.97961787021825, 439.5269600756331, 439.523876425518, 439.84957162087835, 439.99097678071865, 440.31807191149704, 440.1756952003158, 439.03647789116746, 438.6025728200461, 438.2875595800377, 438.19345783821257, 437.94192004944665, 438.2215709495472, 438.73219441326586, 439.57815906539935, 439.4384937807813, 440.05240400245737, 440.7356032747378, 441.1018572247854, 442.16879227482445, 442.4617391339473, 443.05233201868407, 443.8209989243778, 444.9099082108545, 445.8117430816082, 446.7541534304067], "out_ema_50": [438.48, 438.4003921568628, 438.420768935025, 438.53296623169075, 438.65716363436957, 438.78825525655117, 438.82577465825506, 438.9018227108725, 438.8464571143677, 438.87247840400033, 438.96827140776503, 439.0333313525586, 439.14143600539944, 439.15686988754067, 438.9511102841077, 438.8608706651231, 438.78279730570654, 438.7430797643063, 438.66727271472564, 438.6991443729717, 438.79055047599246, 438.97072496713, 438.96442202724256, 439.11542508499775, 439.29952606205666, 439.43483876550545, 439.7303352845052, 439.889145665505, 440.1174144629362, 440.3983001702721, 440.76738643810455, 441.12435167582595, 441.5114359238328], "out_ema_200": [438.48, 438.4598009950249, 438.4643800896018, 438.492414118561, 438.5243303959883, 438.5589141731426, 438.5707160221661, 438.59254969358733, 438.58157904987, 438.5908170692743, 438.61792535714227, 438.63791913468316, 438.6692831233928, 438.67789722166754, 438.6304554582679, 438.6107494338075, 438.5934285439189, 438.585235225074, 438.5675711929837, 438.57665008658586, 438.60106152851034, 438.64866290633614, 438.65026825055173, 438.69170836746173, 438.7426366424124, 438.782510904677, 438.86397845786433, 438.9128940950995, 438.98052698967564, 439.0631088106739, 439.1700430513637, 439.27651028468347, 439.3931121723981], "out_macd": [0.0, -0.16193732193733013, -0.08992881551284881, 0.15591863328705813, 0.3801179890899675, 0.5753725500285327, 0.5419067781140257, 0.5908791017922681, 0.361260505223413, 0.33838256768115116, 0.4606066044480599, 0.4962418856249542, 0.6112570844316565, 0.51451677484215, -0.01585830275456601, -0.2126381122363341, -0.34683724374212943, -0.37623158046329763, -0.47155498865834033, -0.32787327156154333, -0.08791895450207221, 0.2889446153252493, 0.2159580148728537, 0.4758009003887764, 0.7533324955891771, 0.8776283893148502, 1.3016479255466038, 1.3645504348386908, 1.5522427092431599, 1.8068478506227734, 2.1875573163689523, 2.4656908600006773, 2.745246304612408], "out_signal": [0.0, -0.03238746438746603, -0.04389573461254259, -0.003932861032622449, 0.07287730899189554, 0.17337635719922298, 0.24708244138218355, 0.3158417734642005, 0.324925519816043, 0.3276169293890646, 0.3542148644008637, 0.3826202686456818, 0.42834763180287677, 0.44558146041073143, 0.35329350777767193, 0.24010718377487072, 0.1227182982714707, 0.022928322524517042, -0.07596833971205444, -0.12634932608195223, -0.11866325176597624, -0.03714167834773113, 0.013478260296385838, 0.10594278831486395, 0.2354207297697266, 0.36386226167875135, 0.5514193944523218, 0.7140456025295956, 0.8816850238723085, 1.0667175892224017, 1.2908855346517119, 1.5258465997215052, 1.7697265406996858], "out_upper_bb": [null, 440.3358535316175, 440.5850711565345, 442.74905109637496, 443.679689687376, 444.22207372750734, 443.8288877056357, 443.7130911848552, 443.5497327954304, 443.31382482078243, 443.42202150089923, 443.35667253355115, 443.5237495381791, 443.3614626306138, 444.09199949128066, 443.9933074040265, 443.8628810398277, 443.696268871918, 443.5742845019081, 443.4800470877429, 443.6840781154463, 444.20944660123064, 444.2072184018181, 444.4522086960588, 444.83384353216184, 444.95231172385814, 446.23472208032507, 446.59843923571617, 447.3129557357895, 448.2983854315591, 449.71562667307654, 450.975047628919, 452.29940976215494], "out_lower_bb": [null, 434.5941464683826, 435.31492884346545, 434.8168489036251, 435.05303031262395, 435.38852627249264, 435.76448372293567, 436.1223588151448, 435.7462227601252, 435.9545351792176, 436.15197849910084, 436.3573774664489, 436.48768123105174, 436.5827230836719, 435.043907175386, 434.77785509597345, 434.61233072487823, 434.6158755725265, 434.4909049717761, 434.6298829122571, 434.68085188455376, 434.8489833987694, 434.84021159818184, 434.7485413039414, 434.57790646783815, 434.5344382761419, 433.9745279196748, 433.91231076428386, 434.0197942642104, 433.81136456844087, 433.2436033269235, 432.9084523710811, 432.5045902378449], "overall_sma_10": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.56406, 404.28994, 404.14552, 405.69303, 407.40708, 408.92208, 411.02408, 413.27757999999994, 415.08435, 416.41035, 417.73935, 419.44035, 420.80577000000005, 420.41477, 420.31327, 420.79577, 421.60977, 422.30077, 423.416, 424.691, 426.06000000000006, 427.35699999999997, 429.0690000000001, 431.56800000000004, 433.98549999999994, 435.93478999999996, 436.81179000000003, 437.42329, 438.37029, 439.42679, 440.58429000000007, 441.73228, 442.52378, 442.58678, 442.78128, 443.21149, 443.50199000000003, 443.6034900000001, 443.22049, 442.72618, 442.09581, 440.95781999999997, 439.57532000000003, 438.44352, 437.43302000000006, 436.45526, 435.70475999999996, 435.29826, 434.93926, 434.36107000000004, 433.32393999999994, 432.19794, 431.44194, 430.81474, 429.91674, 428.3835, 427.15544, 425.57794, 424.08743999999996, 422.92944, 422.22194, 421.91494, 421.78894, 421.13761000000005, 420.50111, 420.57361000000003, 420.3491700000001, 420.40017, 420.64367000000004, 421.18267, 421.12267, 420.93967000000004, 420.55066999999997, 420.46049999999997, 420.255, 419.91850000000005, 419.337, 419.03999999999996, 418.61278999999996, 418.03679, 417.94429, 418.77329, 420.04429, 421.65679, 423.22979000000004, 424.81529, 426.70178999999996, 428.20178999999996, 429.6375, 430.7625, 432.0655, 432.3385, 432.14672, 431.45322, 431.28822, 432.14872, 432.85022, 433.68621999999993, 434.58675999999997, 435.62805, 436.49904, 436.92129000000006, 437.77906999999993, 438.52556999999996, 440.02257, 440.04697000000004, 440.22997, 440.50820000000004, 440.72416000000004, 440.98238000000003, 441.54564, 441.6222900000001, 441.18529, 441.04529, 439.98104, 439.43464000000006, 439.14864, 438.67641000000003, 437.96141000000006, 437.3899, 436.85783000000004, 437.62793, 438.52193, 439.14843, 439.57417999999996, 439.58718, 439.63418, 439.91769999999997, 440.33543, 440.62243, 440.44775, 439.66875, 439.13374999999996, 438.84624999999994, 438.54675, 438.47875000000005, 438.47574999999995, 438.44723000000005, 438.72299999999996, 438.425, 438.75300000000004, 439.74300000000005, 440.35299999999995, 441.363, 441.96400000000006, 442.854, 443.634, 444.512, 445.16049999999996, 446.379], "overall_sma_50": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.94369090909095, 404.8708833333333, 404.9504923076923, 406.1340285714286, 407.09176, 407.72665, 408.5792, 409.50924444444445, 410.14653157894736, 410.626705, 411.0368619047619, 411.4933681818182, 411.84409130434784, 412.0843375, 412.380364, 412.7532346153846, 413.40533703703704, 414.0776464285714, 414.7222103448276, 415.3148033333334, 415.88303548387097, 416.450753125, 417.0637606060606, 417.8148264705883, 418.55326, 419.1925555555556, 419.7314054054054, 420.22123684210527, 420.7858205128205, 421.3428, 421.9077317073171, 422.4701642857143, 422.9846953488372, 423.4448159090909, 423.9372644444444, 424.4140630434783, 424.7889765957447, 425.09253958333335, 425.36432448979593, 425.619476, 426.20870199999996, 426.755478, 427.22387799999996, 427.74121999999994, 428.38403, 429.063878, 429.730478, 430.38067800000005, 431.006078, 431.523078, 431.960678, 432.337078, 432.68316200000004, 432.765562, 432.885962, 432.95616199999995, 432.95675000000006, 432.84075000000007, 432.806696, 432.826896, 432.85719600000004, 432.831996, 432.879796, 432.91013000000004, 432.92353, 432.91173000000003, 432.70462999999995, 432.46063000000004, 432.25223, 432.12523, 431.86973, 431.54853, 431.17613, 430.68863000000005, 430.17743, 429.708472, 429.209672, 428.783972, 428.30073, 427.84722999999997, 427.34173000000004, 426.956732, 426.68023200000005, 426.502632, 426.26713200000006, 426.029232, 425.849632, 425.70363199999997, 425.58413199999995, 425.45449399999995, 425.335668, 425.23286799999994, 425.19451200000003, 425.104572, 425.03817200000003, 425.16792399999997, 425.278724, 425.381224, 425.513632, 425.70788999999996, 425.970688, 426.17753799999997, 426.46193800000003, 426.64673799999997, 427.05933799999997, 427.50061800000003, 427.89363, 428.367276, 428.840976, 429.318478, 429.835428, 430.119008, 430.341208, 430.6282739999999, 430.95532399999996, 431.27282399999996, 431.65352400000006, 432.022524, 432.304524, 432.55992399999997, 432.98246, 433.45666, 433.93546000000003, 434.36585999999994, 434.81915999999995, 435.20656, 435.71295999999995, 436.198064, 436.649052, 437.07705200000004, 437.48315199999996, 437.63575199999997, 437.753352, 437.80375200000003, 437.882552, 437.93925199999995, 438.06775200000004, 438.24715199999997, 438.466152, 438.60955200000006, 438.820652, 439.11665200000004, 439.394608, 439.785708, 440.01770799999997, 440.080308, 440.224508, 440.412308, 440.5809, 440.759742], "overall_sma_200": [408.74, 407.7756, 407.63373333333334, 407.23652500000003, 406.46112000000005, 405.73426666666666, 405.08651428571426, 404.798825, 404.66006666666664, 404.84306000000004, 404.94369090909095, 404.8708833333333, 404.9504923076923, 406.1340285714286, 407.09176, 407.72665, 408.5792, 409.50924444444445, 410.14653157894736, 410.626705, 411.0368619047619, 411.4933681818182, 411.84409130434784, 412.0843375, 412.380364, 412.7532346153846, 413.40533703703704, 414.0776464285714, 414.7222103448276, 415.3148033333334, 415.88303548387097, 416.450753125, 417.0637606060606, 417.8148264705883, 418.55326, 419.1925555555556, 419.7314054054054, 420.22123684210527, 420.7858205128205, 421.3428, 421.9077317073171, 422.4701642857143, 422.9846953488372, 423.4448159090909, 423.9372644444444, 424.4140630434783, 424.7889765957447, 425.09253958333335, 425.36432448979593, 425.619476, 425.86617843137253, 426.0254826923077, 426.1150018867924, 426.2223537037037, 426.39103818181815, 426.5642767857143, 426.70402631578946, 426.85214655172416, 426.98719491525424, 427.07640833333335, 427.08876229508195, 427.02104032258063, 426.96054761904765, 426.9399140625, 426.93345384615384, 426.8399166666667, 426.77140149253734, 426.6647632352941, 426.56694057971015, 426.48398428571426, 426.4032943661972, 426.3118597222222, 426.2521082191781, 426.15581891891895, 426.075808, 426.015402631579, 425.9373454545455, 425.86161025641024, 425.8171594936709, 425.82132, 425.75136543209874, 425.65671463414634, 425.5651879518073, 425.4778047619048, 425.3910070588235, 425.3064604651163, 425.1786850574712, 425.0864272727273, 425.0076797752809, 424.9563722222222, 424.89344505494506, 424.9085163043478, 424.97154301075267, 425.07131382978724, 425.16351052631575, 425.25529687500006, 425.33570618556695, 425.40432142857145, 425.4753383838384, 425.53698499999996, 425.6035495049505, 425.6369460784314, 425.6681621359223, 425.68495865384614, 425.7468161904762, 425.9056198113208, 426.0379971962617, 426.1711638888889, 426.3112486238532, 426.4543545454545, 426.5851252252252, 426.6444767857143, 426.7399238938053, 426.8113280701754, 426.98818608695655, 427.12470172413794, 427.25098632478637, 427.38616694915254, 427.52241764705883, 427.6650233333333, 427.82153140495865, 427.8721663934426, 427.91434390243904, 427.9592282258065, 428.0276144, 428.101680952381, 428.1878094488189, 428.2682171875, 428.3316418604651, 428.4130907692308, 428.51132519083967, 428.61123939393934, 428.71190676691725, 428.7942432835821, 428.88291555555554, 428.94620294117647, 429.0233109489051, 429.11238260869567, 429.1952237410072, 429.2851864285714, 429.35788014184396, 429.3899373239436, 429.440706993007, 429.49229930555555, 429.5493868965517, 429.59911712328767, 429.6663340136054, 429.74311554054054, 429.83467181208056, 429.8945073333333, 429.9800735099338, 430.07105986842106, 430.1539287581699, 430.26312402597404, 430.3503296774193, 430.44878910256415, 430.5559942675159, 430.67785506329113, 430.79856037735846, 430.924788125], "overall_ema_10": [408.74, 408.389309090909, 408.2003438016528, 407.808444928625, 406.99954585069315, 406.1087193323853, 405.2162249083152, 404.77418401589426, 404.55160510391346, 404.9040405395656, 405.0942149869173, 404.90799408020507, 405.0894133383496, 408.0767927313769, 410.3355576893083, 411.59272901852495, 413.5249601060658, 415.6695128140538, 416.75100139331676, 417.2962738672591, 417.64967861866654, 418.2733734152726, 418.50730552158666, 418.34415906311636, 418.55158468800425, 419.19220565382165, 421.22271371676317, 423.2240384955335, 424.9596678599819, 426.3306373399852, 427.5305214599879, 428.71588119453554, 430.1639027955291, 432.4250113781602, 434.46773658213107, 435.75867538537995, 436.37164349712907, 436.7304355885601, 437.73217457245823, 438.70177919564765, 439.7569102509844, 440.80654475080536, 441.4953547961135, 441.8107448331838, 442.50060940896856, 443.11322588006516, 442.9171848109624, 442.2704239362419, 441.568528675107, 440.9418689159966, 440.44358365854265, 439.29929572062576, 437.74851468051196, 436.6873301931461, 436.47145197621046, 436.4025334350813, 436.06207281052104, 435.92260502678994, 435.7221313855554, 435.10719840636347, 433.78407142338824, 431.80333116459036, 430.240907316483, 429.40437871348604, 428.8799462201249, 427.40359236192035, 426.46646647793483, 425.20347257285573, 424.24193210506377, 423.6088535405067, 423.08997107859636, 422.4954308824879, 422.39626163112644, 421.80179588001255, 421.502378447283, 421.49921872959516, 421.2275425969415, 421.00980757931575, 421.2534789285311, 422.14375548697996, 421.7821635802563, 421.0926792929369, 420.5412830578574, 420.1201406837015, 419.752842377574, 419.45596194528775, 418.4985143188718, 418.2369662608951, 418.2080451225505, 418.60476419117765, 418.71844342914534, 420.0932718965734, 422.0344951881055, 424.2736778811772, 426.01119099369043, 427.4591562675648, 428.47658240073486, 429.1281128733285, 429.72936507817786, 430.0767532457819, 430.47370720109427, 430.2075786190771, 429.9611461428812, 429.4982104805391, 429.9858085749865, 432.27566156135254, 433.69281400474296, 434.9159387311533, 436.1022044163981, 437.18414906796204, 437.8724674192417, 437.02883697937955, 437.1017757104014, 436.69781649032836, 438.5982134920868, 439.36653831170736, 439.8271677095787, 440.4408281260189, 441.0152230121972, 441.673382464525, 442.56958565279314, 441.0112973522853, 439.56560692459703, 438.45913293830665, 438.10429058588727, 437.96896502481684, 438.16369865666826, 438.2212079918195, 437.89917017512505, 438.08477559782955, 438.6660527618605, 439.2176795324313, 439.72355598108015, 439.72745489361097, 439.91609945840895, 439.47499046597096, 439.4813558357944, 439.8147820474681, 439.9625125842921, 440.2947830235117, 440.1566406556005, 439.02088780912766, 438.5898172983771, 438.2771232441267, 438.18491901792186, 437.93493374193605, 438.21585487976586, 438.7275176288993, 439.57433260546304, 439.4353630408334, 440.04984248795455, 440.7335074901446, 441.1001424919364, 442.1673893115843, 442.4605912549326, 443.05139284494476, 443.8202305095002, 444.9092795077729, 445.81122868817783, 446.75373256305454], "overall_ema_50": [408.74, 408.66436078431377, 408.61281722414464, 408.5121145879037, 408.31005127073104, 408.0665198483494, 407.79724456017885, 407.6006859499758, 407.441835520565, 407.4045086374056, 407.3474690829976, 407.2189408836644, 407.1674451627364, 407.7302904504722, 408.2310633739831, 408.58474716323866, 409.1194629607587, 409.7547781387682, 410.21999076077725, 410.5937166132958, 410.9327865500293, 411.3307164892438, 411.6534334896656, 411.8870243332081, 412.1849841632784, 412.5728279215812, 413.27036408151923, 414.0138792155773, 414.74941336398604, 415.4455148006925, 416.1311808869399, 416.83387967568734, 417.61215890409176, 418.59207424118625, 419.5751301532966, 420.43759171591245, 421.17062733489627, 421.8441321452925, 422.6439701003791, 423.444794802325, 424.27068520223384, 425.1043799001855, 425.8687179433155, 426.54955253377375, 427.2968249834297, 428.0251847880011, 428.5745893061187, 428.9975465882317, 429.36666240830107, 429.71000505895597, 430.04299701742826, 430.20405595792124, 430.2262498419243, 430.29235769126063, 430.49657895827, 430.7160229206908, 430.8655906492912, 431.03929297677, 431.1875559972889, 431.23274987974816, 431.0993087079933, 430.77737503317, 430.4806152279476, 430.2907871797928, 430.1429131727421, 429.7749557934189, 429.47983595838286, 429.0892541560933, 428.72947948330534, 428.4169508761169, 428.1164822143084, 427.79112997061003, 427.56206605019395, 427.2312673815589, 426.9537666999292, 426.73930526071626, 426.4752148583352, 426.2224613344789, 426.07060010567585, 426.0737138270219, 425.8416074024328, 425.5337012297884, 425.24061490705157, 424.96549275383387, 424.6962577438796, 424.43836528333526, 424.03646860555745, 423.762881601418, 423.5399411464604, 423.4164140426777, 423.2522409429648, 423.3709765922603, 423.661134372956, 424.08030557401656, 424.46264653189826, 424.8356800012356, 425.15800627569695, 425.4286726962579, 425.70343062973797, 425.93623727170905, 426.18422796693613, 426.29504255646805, 426.3953232405281, 426.43531056442896, 426.6605925030788, 427.2848829931542, 427.7862601306776, 428.2817009098667, 428.7977283251661, 429.3175389790812, 429.77449431323487, 429.9101023793825, 430.20500032528906, 430.388333645866, 431.04565389504774, 431.50754982073215, 431.9150968865858, 432.3577323027981, 432.79860554582564, 433.2627817989305, 433.785908002894, 433.7942645518001, 433.7654698634942, 433.7542749668866, 433.86224457602833, 433.99941145539975, 434.1970815944037, 434.3650391789369, 434.4468023483904, 434.6222218641398, 434.8833817910363, 435.15070015217213, 435.4193001462046, 435.58893543458873, 435.79191835872257, 435.8585097956354, 436.00170548992423, 436.21007782365274, 436.3833022227252, 436.5953295865399, 436.7106107792246, 436.6007829055295, 436.6027129876656, 436.61319483128653, 436.65855973986356, 436.6644985735944, 436.7749103942378, 436.9417766532873, 437.1944520786486, 437.2578068990938, 437.47573604030583, 437.72413854852914, 437.9212311544692, 438.27608483468606, 438.49192464509053, 438.7749864237145, 439.1085163678826, 439.5281823926715, 439.9337438674687, 440.36751861776406], "overall_ema_200": [408.74, 408.720807960199, 408.70716807999804, 408.68067785034634, 408.6277308070593, 408.5627782617155, 408.48951678647455, 408.4327554254151, 408.3841707943165, 408.3653233237263, 408.3412902558285, 408.298789855273, 408.27497901094193, 408.40677026456444, 408.5271009086982, 408.613895924532, 408.7492800446859, 408.91416283031094, 409.0405661852333, 409.14712771572846, 409.2475543056217, 409.3652900836752, 409.46672998334014, 409.547757545695, 409.64663558006623, 409.77030089767754, 409.97517352556133, 410.1966145850085, 410.4212253851577, 410.64091468480785, 410.86269662824265, 411.09341606477756, 411.3480089397549, 411.65897402493147, 411.97739219383766, 412.27182510733184, 412.5390706286519, 412.7958460452823, 413.08882270154817, 413.38709312242827, 413.69672403663293, 414.01347205616895, 414.31776586655536, 414.6054497882812, 414.9139030242187, 415.22192388964936, 415.4887206668668, 415.7262458343607, 415.9519548310338, 416.17255130037677, 416.39174282972624, 416.5684419060474, 416.7097509418081, 416.8610171015912, 417.04647961799327, 417.2359912635854, 417.40807095250494, 417.58605034601237, 417.7575324321217, 417.9026316119016, 418.0014113968578, 418.0500540695259, 418.1013968151028, 418.176407792067, 418.2594286100564, 418.284309917419, 418.32376355008154, 418.3356664003295, 418.3513811625153, 418.3753475191072, 418.3990256532454, 418.4131647014719, 418.448357092502, 418.4551067731736, 418.47202113363954, 418.5020010228571, 418.51695623656, 418.5320113983853, 418.5700013347198, 418.64542420701116, 418.66044486166777, 418.6537737685169, 418.6478655718152, 418.6436579541852, 418.6382484223028, 418.6330917215834, 418.588881853707, 418.57366909894375, 418.56873607308364, 418.5868581022072, 418.5932575240758, 418.66974252383625, 418.79014309573836, 418.944967542547, 419.09307731824305, 419.2411561508973, 419.3786073334755, 419.5047903450827, 419.6334491476192, 419.7529173153046, 419.87736589923196, 419.96823788033413, 420.0566355133657, 420.12985307044664, 420.2497550299447, 420.47194652218406, 420.666952029426, 420.86349977042676, 421.06824504634295, 421.27704758319527, 421.47299636346196, 421.5900063498952, 421.74761822701066, 421.8782886924136, 422.12974850641945, 422.3356614566043, 422.530331491862, 422.7360227207987, 422.94362448477085, 423.1594600620368, 423.3927241410215, 423.49825922419546, 423.59340092345724, 423.6917750436219, 423.81929469492917, 423.95402808104933, 424.10413725437223, 424.2471806647765, 424.36860175268924, 424.5133917850008, 424.6802416179859, 424.84959244765776, 425.0202432690741, 425.16675826142165, 425.32196464688013, 425.44303962551817, 425.58300938048814, 425.7395485906326, 425.8876854205766, 426.0459174064415, 426.18013713374063, 426.25705119211136, 426.3604636180605, 426.4650361193734, 426.57752332216575, 426.6793390105024, 426.80670877159196, 426.94823405744677, 427.11178396732294, 427.2281841268521, 427.38327682210735, 427.546726803977, 427.6980031541862, 427.88976431683113, 428.0478761146736, 428.2236186408958, 428.41323437581224, 428.62613751635143, 428.83751923260667, 429.0579916780534], "overall_macd": [0.0, -0.1538643874644663, -0.22967877208799337, -0.39057062588602776, -0.7263944928116643, -1.0816992946159871, -1.4195398168887436, -1.5416138463971265, -1.558662002320773, -1.3197263751690684, -1.1605634037519508, -1.172608786217154, -1.0222374045450238, 0.35280156861182377, 1.3447232533515603, 1.847286131670785, 2.6164475191667975, 3.4365432214025304, 3.7445652875826454, 3.794229695130184, 3.7492177102158735, 3.818006409098132, 3.7071370830475416, 3.4224715189560584, 3.3100130682410622, 3.3907933354216198, 4.076352879960041, 4.716191806536244, 5.206821258337584, 5.510342096548584, 5.719649396040893, 5.907800136144147, 6.197686896781818, 6.826427955437737, 7.325795702755727, 7.466662220423643, 7.297461204688489, 7.019113272648838, 7.0317567643824646, 7.027340619565507, 7.05866881813256, 7.084531437316059, 6.949479854769663, 6.655584969814242, 6.5389370118598436, 6.394167962045344, 5.90195098042949, 5.2356618810958935, 4.578191368728028, 3.987923686744921, 3.4863507314961453, 2.730469347965027, 1.8375084993526798, 1.2080547461738433, 0.9873481903080688, 0.8504350973612986, 0.6088395390997334, 0.47364256850619313, 0.3244296420468231, 0.005992965851589815, -0.6033348341971418, -1.4679268731617867, -2.1030582213744538, -2.3828556227219906, -2.504715630926171, -3.031133407941695, -3.2902136217522298, -3.6734312978516073, -3.9003006304325822, -3.9661919806834476, -3.9730163493336477, -4.007673431901992, -3.8192403948042397, -3.8533040791886606, -3.754050224171351, -3.5274091671160477, -3.4277056703676294, -3.308533920261425, -2.9923904246481925, -2.407464433217285, -2.399987209922813, -2.53948525765594, -2.614254551376689, -2.629880014532546, -2.622123553876463, -2.584569363289802, -2.8391970559835613, -2.777390296060048, -2.616115024939745, -2.275505453264998, -2.0752500286963595, -1.332312017667391, -0.3768783962894986, 0.661559664861727, 1.4261301154517696, 2.020467304769454, 2.3897005179981647, 2.5723795253084063, 2.7161037672145767, 2.7343366773437765, 2.7669198784154787, 2.5016569176776784, 2.252732866755764, 1.9173862984636116, 2.0129137871411444, 2.894447702348373, 3.3518950979968736, 3.70001604788672, 4.01199438699831, 4.259561525766628, 4.318589209693187, 3.6983927887274604, 3.505180290378462, 3.1104390989041804, 3.744525754029439, 3.8535506176856416, 3.8213444496932993, 3.8564507915831996, 3.871732959256633, 3.9221559343938566, 4.073907770363007, 3.1409679521580642, 2.2993317076708877, 1.6472311547801723, 1.3590642696973418, 1.1858102797356196, 1.1705735607657175, 1.1006237261224783, 0.8713396821585206, 0.8788084262646407, 1.0630507935698006, 1.2286463714463025, 1.3683164524441054, 1.2822651888106407, 1.281600920279459, 1.0052217820252736, 0.9383695024013718, 1.0193032491074518, 1.016221674599592, 1.094977458964138, 0.964316293335628, 0.4022391260387508, 0.17585685392816686, 0.014037616759765115, -0.041108937907949894, -0.16042764668850396, -0.03909127725228245, 0.1800650381436526, 0.5375799286887286, 0.4466006557118476, 0.6897183118614976, 0.9517082896213083, 1.0615670096369172, 1.4721792032714802, 1.5226340079336182, 1.6987722850001319, 1.9426552965479686, 2.313416570022298, 2.5823216524307213, 2.853317695315525], "overall_signal": [0.0, -0.030772877492893258, -0.07055405641191329, -0.1345573703067362, -0.25292479480772184, -0.41867969476937494, -0.6188517191932488, -0.8034041446340243, -0.9544557161713741, -1.027509847970913, -1.0541205591271208, -1.0778182045451274, -1.0667020445451068, -0.7828013219137208, -0.3572964068606646, 0.08362010084562532, 0.5901855845098597, 1.1594571118883938, 1.6764787470272444, 2.1000289366478326, 2.429866691361441, 2.7074946349087794, 2.9074231245365323, 3.0104328034204375, 3.0703488563845625, 3.134437752191974, 3.3228207777455876, 3.601494983503719, 3.922560238470492, 4.24011661008611, 4.536023167277067, 4.8103785610504834, 5.08784022819675, 5.435557773644948, 5.813605359467105, 6.144216731658413, 6.3748656262644285, 6.503715155541311, 6.609323477309543, 6.692926905760736, 6.766075288235101, 6.829766518051294, 6.853709185394968, 6.814084342278823, 6.7590548761950275, 6.686077493365091, 6.529252190777971, 6.270534128841556, 5.93206557681885, 5.543237198804064, 5.1318599053424805, 4.65158179386699, 4.088767134964128, 3.512624657206071, 3.007569363826471, 2.576142510533437, 2.182681916246696, 1.8408740466985953, 1.537585165768241, 1.2312667257849108, 0.8643464137885003, 0.397891756398443, -0.1022982391561364, -0.5584097158693073, -0.9476708988806801, -1.3643634006928833, -1.7495334449047526, -2.134313015494124, -2.487510538481816, -2.7832468269221424, -3.021200731404444, -3.218495271503954, -3.338644296164011, -3.4415762527689413, -3.5040710470494236, -3.5087386710627486, -3.492532070923725, -3.455732440791265, -3.363064037562651, -3.171944116693578, -3.017552735339425, -2.9219392398027284, -2.8604023021175204, -2.814297844600526, -2.775862986455713, -2.737604261822531, -2.7579228206547373, -2.7618163157357998, -2.732676057576589, -2.641241936714271, -2.528043555110689, -2.2888972476220295, -1.9064934773555233, -1.3928828489120733, -0.8290802560393048, -0.259170743877553, 0.2706035084975905, 0.7309587118597537, 1.1279877229307183, 1.44925751381333, 1.7127899867337595, 1.8705633729225433, 1.9469972716891877, 1.9410750770440726, 1.955442819063487, 2.143243795720464, 2.384974056175746, 2.647982454517941, 2.9207848410140147, 3.1885401779645375, 3.4145499843102676, 3.4713185451937063, 3.478090894230658, 3.4045605351653627, 3.4725535789381783, 3.548752986687671, 3.603271279288797, 3.6539071817476776, 3.6974723372494687, 3.7424090566783463, 3.8087087994152786, 3.675160629963836, 3.3999948455052467, 3.0494421073602322, 2.711366539827654, 2.4062552878092474, 2.1591189424005415, 1.947419899144929, 1.7322038557476473, 1.5615247698510462, 1.4618299745947971, 1.4151932539650982, 1.4058178936608998, 1.381107352690848, 1.36120606620857, 1.2900092093719109, 1.219681267977803, 1.179605664203733, 1.1469288662829047, 1.1365385848191514, 1.1020941265224469, 0.9621231264257077, 0.8048698719261996, 0.6467034208929128, 0.5091409491327402, 0.3752272299684914, 0.2923635285243366, 0.2699038304481998, 0.3234390500963056, 0.348071371219414, 0.4164007593478307, 0.5234622654025263, 0.6310832142494045, 0.7993024120538197, 0.9439687312297795, 1.09492944198385, 1.2644746128966737, 1.4742630043217986, 1.6958747339435831, 1.9273633262179715], "overall_upper_bb": [null, 410.50333511910526, 409.6241562163744, 409.5093162787291, 410.4485055379184, 410.77400606257464, 410.82359883268134, 410.35405705918794, 409.9227814917356, 409.9379866732921, 409.8230371296042, 409.55042384444675, 409.4674395507327, 415.9968789805855, 419.14839779093137, 420.4337008173481, 422.74968133850786, 425.3607232180252, 426.52261844744794, 427.1344911723969, 428.0696180571214, 429.2104073033648, 430.0102492524009, 430.4578662024131, 430.86260056267224, 431.289790427555, 432.8193980064921, 434.46148253654576, 435.7892408828536, 436.95496274383817, 437.6737381538814, 437.664520423451, 437.8315574129897, 440.9847492790862, 443.8385556818369, 445.5536342222607, 446.7856127807097, 447.7915312657445, 449.1944220655325, 450.34178569617643, 451.365483980236, 452.40779923510036, 452.72237073829956, 451.9630345871297, 451.2112519179063, 450.269005804655, 449.9738556044835, 449.60969889372933, 449.2046849748686, 448.6528459501863, 448.0391160098438, 448.0213166161981, 448.9973021704026, 449.4053739539627, 449.13755195258744, 449.00815885527874, 449.0781301475947, 449.1073496946246, 448.85458572941366, 448.57129219219365, 448.4014654656799, 448.5059155922032, 448.2190132276658, 447.5228710105352, 445.958862319925, 444.5875405353962, 443.5235907956834, 443.03705865554855, 442.361176348781, 441.3897793020765, 440.14632597447235, 439.53415189929024, 439.1637779419285, 438.6899736654161, 437.3415482499732, 435.566256868946, 433.9336475543153, 431.7111320388405, 429.0779405527159, 427.22546370057415, 426.1270723573721, 426.1320531500794, 426.02506212885055, 425.33926947185165, 424.18732946025733, 424.1805092051618, 424.4984583876015, 424.53853593573587, 424.5007741888184, 424.46696676789145, 424.36281640623844, 425.55280728384, 427.7661677490656, 430.7862650225462, 433.0040389081322, 434.88372434115814, 436.3518188337218, 437.4612574563846, 438.4952687440335, 439.13766008373193, 440.0009280837998, 440.27391033666885, 440.4430592691134, 440.4218294932359, 440.7428201828073, 442.8816390366472, 443.39828889576205, 443.96831267489864, 444.4503644063357, 444.9922295481029, 444.5710822618904, 444.22684850179894, 444.4575607827549, 444.47981574769716, 446.56640735642253, 447.4314311913028, 448.0624552433158, 448.7838097331, 449.4703135214035, 450.1564162453151, 451.06749242706246, 450.63099259560545, 450.164509209169, 449.30662925752455, 448.9762572128042, 448.70316357901555, 448.6555352348963, 448.567222391434, 448.37864159989135, 448.1323549252077, 448.16211849843705, 448.1893548623768, 448.4151178283166, 448.3336684755413, 447.3298844123602, 446.98655637554646, 446.7821832844911, 446.5294644307943, 446.1261916719376, 445.61944861669537, 444.23135054132894, 444.24265108985844, 443.8703313956673, 443.47972792816245, 443.4293362801158, 443.4535224486661, 443.48004708774414, 443.6840781154474, 444.20944660123183, 444.2072184018193, 444.45220869605987, 444.833843532163, 444.9523117238593, 446.2347220803262, 446.5984392357172, 447.31295573579064, 448.29838543156006, 449.7156266730775, 450.9750476289198, 452.2994097621559], "overall_lower_bb": [null, 405.04786488089474, 405.6433104502923, 404.96373372127096, 402.4737344620817, 400.69452727075867, 399.3494297387472, 399.2435929408121, 399.3973518415977, 399.748133326708, 400.0643446885777, 400.1913428222199, 400.43354506465187, 396.27117816227167, 395.0351222090687, 395.0195991826519, 394.4087186614922, 393.6577656708637, 393.7704447104468, 394.1189188276031, 394.2337919428787, 394.5198826966353, 394.94104074759906, 395.6499337975869, 396.8577494373277, 398.428059572445, 399.8144519935078, 401.11686746345424, 402.7111091171464, 404.146387256162, 406.1256118461186, 409.13282957654906, 412.0432125870103, 410.99802072091376, 410.4602143181631, 411.17692577773926, 411.6359472192903, 411.93252873425564, 412.59186793446753, 413.7760043038236, 415.278806019764, 416.6814807648998, 418.8704092617004, 422.1917454128704, 425.55552808209364, 428.8772741953449, 430.33992439551656, 431.4170811062708, 432.3860950251315, 433.5001240498138, 434.64098399015614, 434.66878338380207, 433.10179782959744, 431.62492604603733, 431.07674804741254, 430.65859114472124, 430.1286198524052, 429.7944003053754, 429.3051642705864, 428.5159578078063, 427.0182845343201, 424.64984440779676, 422.79824677233415, 421.73538898946475, 421.39089768007506, 420.25121946460376, 419.3366092043167, 417.8391413444514, 416.665523651219, 415.90073069792356, 415.39955402552766, 414.5787281007098, 414.0671020580713, 413.2623763345838, 413.07630175002686, 413.3908531310539, 413.57096244568464, 414.2669779611595, 415.65316944728414, 416.8866462994259, 417.217537642628, 416.7225568499206, 416.31454787114944, 416.25884052814826, 416.5687805397427, 416.3116007948381, 415.18771161239846, 414.9016340642642, 414.75568581118154, 414.7524932321086, 414.70414359376167, 414.16015271616004, 412.82879225093444, 411.3310249774537, 410.4807510918679, 409.85006565884186, 409.68697116627817, 409.78053254361544, 409.7550212559664, 409.661629916268, 410.00886191620026, 410.8378796633313, 411.7479507308865, 412.68818050676407, 413.7751898171927, 414.08237096335284, 416.15372110423795, 417.91969732510137, 419.77389559366424, 421.3983204518972, 423.99345773810956, 425.0329414982011, 425.4682292172451, 425.49897425230273, 424.74438264357735, 424.7642588086971, 425.0177347566842, 425.41061026690005, 425.8406064785966, 426.454013754685, 426.9771875729375, 427.91258740439446, 428.79985079083116, 430.2642307424755, 431.02735278719575, 430.7784464209845, 430.72307476510366, 430.61738760856605, 430.30692840010863, 430.2399250747922, 430.2413515015629, 431.0608651376231, 431.29210217168327, 431.8600515244587, 432.2253355876398, 432.0352636244535, 432.0006367155089, 432.0646455692057, 432.1706483280624, 432.39288138330454, 433.074229458671, 433.05402891014137, 433.7853486043328, 434.51495207183757, 434.6915937198842, 434.6124075513339, 434.62988291225605, 434.68085188455257, 434.8489833987682, 434.84021159818064, 434.7485413039401, 434.577906467837, 434.53443827614075, 433.9745279196739, 433.91231076428284, 434.0197942642095, 433.8113645684399, 433.24360332692254, 432.9084523710801, 432.5045902378442]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1890_PKG.json b/1890_PKG.json new file mode 100644 index 0000000000000000000000000000000000000000..487b48e1cae5ef17e28e22a652441c7adbd6788a --- /dev/null +++ b/1890_PKG.json @@ -0,0 +1 @@ +{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876740.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476140.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571540.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832540.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998260.0, 1665001800.0, 1665005340.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181740.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520260.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615540.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700020.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666034940.0, 1666038540.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0], "input_window": [[118.76, 121.59, 121.84, 121.81, 122.68, 122.63, 123.55, 119.85, 118.845, 119.05, 118.12, 117.96, 119.09, 120.17, 122.08, 121.93, 121.89, 120.8, 119.66, 119.05, 117, 116.88, 116.63, 116.17, 116.32, 116.26, 114.1, 114.36, 114.51, 113.89, 113.94, 112.92, 113.64, 113.46, 113.4, 112.97, 111.96, 111.32, 112.285, 114.53, 114.5, 113.52, 112.68, 112.11, 112.3, 113.37, 115.395, 114.6825, 114.56, 115.135, 115.155, 115.41, 113.8, 112.21, 112.81, 112.895, 113.025, 113.93, 113.95, 115.19, 114.69, 114.15, 113.6, 112.68, 112.18, 114.06, 114.88, 115.62, 115.02, 115.29, 115.86, 115.51, 117.53, 117.84, 118.06, 118.175, 117.97, 117.98, 116.27, 116.02, 116.645, 117.19, 118.27, 118.385, 118.34, 116.91, 116.16, 116.18, 116.09, 116.36, 115.97, 114.58, 113.93, 113.74, 113.9393, 113.705, 113, 112.97, 114.37, 114.3, 114.38, 113.44, 114.12, 114.1332, 113.14, 113.995, 114.98, 115.49, 115.56, 115.65, 114.02, 114.36, 114.53, 114.4949, 114.155, 114, 114.1, 111.68, 112.77, 115.17, 115.3, 116.3, 115.74, 115.955, 116.49, 114.93, 114.22, 114.11, 114.33, 114.11, 115.92, 115.81, 115.68, 115.86, 115.775, 115.14, 115.59, 117.32, 117.155, 116.02, 116.62, 117.25], [118.9, 121.67, 121.93, 121.85, 122.72, 122.63, 123.66, 119.86, 118.94, 119.06, 118.12, 117.985, 119.09, 120.54, 122.17, 121.94, 121.89, 120.93, 119.66, 119.05, 117, 116.89, 116.63, 116.25, 116.32, 116.26, 114.1, 114.36, 114.54, 113.89, 113.97, 112.92, 113.747, 113.51, 113.4, 112.97, 111.96, 111.38, 112.535, 114.61, 114.75, 113.58, 112.68, 112.19, 112.37, 113.37, 115.63, 114.6825, 114.57, 115.16, 115.155, 115.42, 114.27, 112.34, 112.81, 112.92, 113.105, 113.97, 114, 115.19, 114.74, 114.15, 113.6, 112.7, 112.285, 114.06, 114.89, 115.66, 115.02, 115.29, 115.86, 115.62, 117.8258, 117.84, 118.06, 118.175, 118.03, 118.01, 116.27, 116.09, 116.645, 117.19, 118.29, 118.385, 118.41, 116.91, 116.16, 116.21, 116.22, 116.36, 116.01, 114.58, 113.93, 113.74, 113.9393, 113.705, 113, 112.97, 114.41, 114.3575, 114.42, 113.44, 114.12, 114.15, 113.26, 114.19, 115.19, 115.49, 115.6191, 115.685, 114.03, 114.44, 114.53, 114.4949, 114.155, 114.15, 114.14, 111.68, 112.89, 115.31, 115.34, 116.31, 115.74, 116.02, 116.54, 115.03, 114.23, 114.2, 114.35, 114.19, 115.92, 115.82, 115.709, 116.029, 115.775, 115.14, 115.59, 117.33, 117.155, 116.1, 116.68, 117.25], [118.4, 121.575, 121.84, 121.8, 122.68, 122.59, 123.55, 119.4601, 118.845, 119.045, 118.09, 117.96, 119.09, 120.17, 122.04, 121.89, 121.82, 120.8, 119.47, 118.71, 116.72, 116.83, 116.63, 116.16, 116.32, 116.26, 113.93, 114.315, 114.48, 113.89, 113.93, 112.92, 113.61, 113.37, 113.33, 112.82, 111.89, 111.32, 112.285, 114.41, 114.5, 113.49, 112.63, 112.1, 112.3, 113.27, 115.35, 114.6825, 114.54, 115.135, 115.155, 115.41, 113.67, 112.21, 112.81, 112.895, 112.99, 113.93, 113.95, 114.98, 114.69, 114.15, 113.6, 112.66, 112.13, 114.01, 114.74, 115.535, 114.96, 115.29, 115.75, 115.51, 117.53, 117.72, 118.06, 118.175, 117.97, 117.98, 115.93, 116, 116.645, 117.14, 118.255, 118.385, 118.34, 116.5, 116.06, 116.18, 116.09, 116.29, 115.93, 114.455, 113.83, 113.7, 113.7, 113.595, 112.965, 112.91, 114.14, 114.3, 114.37, 113.42, 114.12, 114.1332, 113.14, 113.93, 114.98, 115.49, 115.56, 115.64, 113.91, 114.31, 114.43, 114.47, 114.155, 114, 114.1, 111.39, 112.77, 115.17, 115.3, 116.3, 115.74, 115.94, 115.64, 114.93, 114.06, 114.11, 114.33, 114.11, 115.12, 115.72, 115.59, 115.86, 115.71, 115.105, 115.52, 117.23, 117, 116.02, 116.31, 117.25], [118.72, 121.58, 121.885, 121.815, 122.72, 122.605, 123.66, 119.4601, 118.94, 119.06, 118.09, 117.985, 119.09, 120.54, 122.1, 121.91, 121.82, 120.93, 119.47, 118.81, 116.72, 116.89, 116.63, 116.25, 116.32, 116.26, 113.965, 114.315, 114.505, 113.89, 113.96, 112.92, 113.7, 113.37, 113.33, 112.83, 111.89, 111.38, 112.535, 114.41, 114.75, 113.58, 112.63, 112.19, 112.34, 113.27, 115.53, 114.6825, 114.57, 115.14, 115.155, 115.41, 114.27, 112.34, 112.81, 112.915, 113.105, 113.96, 114, 114.98, 114.74, 114.15, 113.6, 112.665, 112.285, 114.01, 114.74, 115.535, 115, 115.29, 115.8, 115.605, 117.8258, 117.72, 118.06, 118.175, 118.03, 118.01, 115.93, 116, 116.645, 117.14, 118.26, 118.385, 118.385, 116.5, 116.06, 116.21, 116.22, 116.34, 116.005, 114.455, 113.87, 113.7, 113.7, 113.595, 113, 112.91, 114.22, 114.355, 114.42, 113.43, 114.12, 114.15, 113.245, 114.19, 115.19, 115.49, 115.565, 115.685, 113.97, 114.31, 114.43, 114.47, 114.155, 114.07, 114.14, 111.39, 112.86, 115.31, 115.34, 116.31, 115.74, 115.94, 115.7, 115.01, 114.085, 114.2, 114.33, 114.15, 115.12, 115.72, 115.665, 116.029, 115.71, 115.14, 115.52, 117.23, 117.09, 116.1, 116.31, 117.25], [17857, 3705, 2238, 2927, 1525, 2766, 3816, 3202, 560, 1221, 958, 642, 995, 8161, 2241, 1142, 1221, 1815, 738, 4922, 2212, 1503, 375, 2009, 632, 846, 19847, 459, 983, 270, 1034, 718, 4198, 780, 1549, 789, 644, 1177, 1817, 7536, 3017, 2149, 813, 1680, 1124, 1691, 3291, 358, 455, 1762, 180, 1141, 11374, 1264, 663, 1849, 2806, 2250, 1470, 895, 847, 209, 508, 1570, 3398, 19274, 1251, 745, 471, 496, 1909, 1537, 1724, 2536, 430, 198, 1150, 765, 11936, 1558, 330, 784, 1130, 602, 3835, 2874, 737, 353, 3271, 2072, 2105, 6803, 503, 740, 11691, 681, 1022, 2551, 1479, 950, 809, 412, 399, 1209, 12999, 3293, 1503, 803, 1346, 745, 1297, 1507, 428, 739, 218, 2008, 442, 6357, 1528, 798, 584, 502, 332, 1366, 1951, 1236, 2146, 662, 599, 880, 7567, 2204, 1070, 204, 1074, 945, 716, 3099, 1492, 498, 2851, 245]], "output_timestamps": [1666130700.0, 1666134300.0, 1666200900.0, 1666204440.0, 1666208100.0, 1666211640.0, 1666215240.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373640.0, 1666377300.0, 1666380900.0, 1666384440.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0], "output_window": [[117.06, 116.32, 115.5, 115.285, 114.89, 114.44, 113.845, 114.18, 114.4, 115.3648, 114.7274, 114.15, 113.24, 112.85, 112.925, 113.675, 114.07, 114.79, 115.405, 115.96, 116.78, 117.11, 116.975, 117.28, 117.78, 116.71, 116.7703, 117.15, 112.228, 114.6695, 114.9, 116.2, 117.13], [117.06, 116.38, 115.6, 115.285, 114.89, 114.44, 113.845, 114.18, 114.44, 115.3648, 114.7274, 114.15, 113.24, 112.96, 112.93, 113.675, 114.08, 114.91, 115.405, 116, 116.78, 117.11, 116.98, 117.28, 117.795, 116.71, 116.79, 117.15, 114.96, 114.6695, 114.9, 116.27, 117.13], [117.04, 116.32, 115.5, 115.285, 114.86, 114.44, 113.845, 114.18, 114.4, 115.34, 114.7274, 114.09, 113.16, 112.84, 112.89, 113.675, 114.026, 114.79, 115.405, 115.96, 116.69, 116.92, 116.96, 117.19, 117.78, 116.71, 116.7703, 117.15, 112.228, 114.6695, 114.73, 116.175, 117.06], [117.04, 116.355, 115.52, 115.285, 114.86, 114.44, 113.845, 114.18, 114.41, 115.34, 114.7274, 114.09, 113.16, 112.9, 112.93, 113.675, 114.026, 114.84, 115.405, 116, 116.69, 116.98, 116.96, 117.19, 117.795, 116.71, 116.79, 117.15, 114.415, 114.6695, 114.73, 116.26, 117.09], [550, 2122, 1009, 172, 665, 106, 207, 211, 1554, 925, 287, 442, 1837, 3209, 796, 139, 434, 1618, 309, 399, 1474, 5568, 1415, 860, 1056, 324, 1921, 454, 6644, 625, 1467, 999, 1187]], "text": {"content": "What 6 Analyst Ratings Have To Say About Packaging Corp of America\nBy Benzinga Insights\nPublished on: 2022-10-18T18:04:46Z\n\nOver the past 3 months, 6 analysts have published their opinion on Packaging Corp of America (NYSE:PKG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n4\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n1\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Packaging Corp of America has an average price target of $132.33 with a high of $152.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Packaging Corp of America PKG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Packaging Corp of America has an average price target of $132.33 with a high of $152.00 and a low of $104.00.\nBelow is a summary of how these 6 analysts rated Packaging Corp of America over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 12.46% decrease from the previous average price target of $151.17.\nStay up to date on Packaging Corp of America analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1666116286000, "published_utc": "2022-10-18T18:04:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29312537/what-6-analyst-ratings-have-to-say-about-packaging-corp-of-america", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.5622342545840975, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.4463353632013862, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.372978436657678, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.98151, 120.62201, 120.34251000000002, 120.21501, 120.15301, 120.08351, 119.89951, 120.04650000000001, 120.0995, 120.07450000000001, 119.9375, 119.828, 119.582, 119.15299999999999, 118.575, 118.00999999999999, 117.22449999999999, 116.56299999999999, 116.06649999999999, 115.57449999999999, 115.29849999999999, 114.90150000000001, 114.6085, 114.3205, 114.02149999999999, 113.67850000000001, 113.471, 113.17749999999998, 112.9805, 113.0325, 113.1115, 113.17749999999998, 113.0705, 112.95250000000001, 112.85349999999998, 112.89750000000001, 113.2615, 113.59175, 113.79524999999998, 113.86824999999999, 113.90875000000001, 114.09175, 114.25574999999999, 114.27074999999999, 114.31775, 114.28225, 114.03975, 113.9675, 113.9105, 113.8945, 113.853, 113.727, 113.66, 113.6925, 113.64000000000001, 113.74950000000001, 113.91300000000001, 114.0705, 114.17049999999999, 114.20149999999998, 114.3075, 114.45300000000002, 114.87557999999999, 115.38108, 115.95857999999998, 116.37507999999998, 116.70408, 116.95158, 117.04458, 117.11558, 117.20007999999999, 117.35358, 117.397, 117.4635, 117.49600000000001, 117.32849999999999, 117.1315, 116.95149999999998, 116.9805, 117.01450000000003, 116.95049999999999, 116.68199999999999, 116.24300000000001, 115.77450000000002, 115.306, 115.0155, 114.70949999999998, 114.37950000000001, 114.1795, 113.981, 113.82249999999999, 113.72, 113.745, 113.79, 113.74449999999999, 113.804, 114.023, 114.28100000000002, 114.41550000000002, 114.54850000000002, 114.5035, 114.5915, 114.62250000000002, 114.65450000000001, 114.74550000000002, 114.7335, 114.62849999999999, 114.21849999999999, 113.94800000000001, 113.9105, 114.04749999999999, 114.24749999999999, 114.37849999999999, 114.5255, 114.67999999999999, 114.774, 114.76849999999999, 115.04950000000001, 115.19650000000001, 115.08049999999999, 115.05850000000001, 114.99950000000001, 114.992, 115.0009, 115.0019, 115.01489999999998, 115.15839999999999, 115.46139999999998, 115.73740000000001, 115.9324, 116.05139999999999, 116.20439999999999], "in_sma_50": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.77591818181818, 120.54334166666666, 120.43154615384616, 120.43929285714286, 120.55000666666666, 120.63500625, 120.70471176470586, 120.71722777777778, 120.65158421052631, 120.55950499999999, 120.37667142857143, 120.21818636363636, 120.06217826086957, 119.9033375, 119.76000400000001, 119.62538846153846, 119.41574444444444, 119.233575, 119.07052068965517, 118.89783666666668, 118.73855161290324, 118.556721875, 118.40954848484849, 118.26132647058823, 118.12043142857144, 117.97347500000001, 117.80905675675675, 117.63987105263158, 117.50897692307691, 117.43150250000001, 117.36610000000002, 117.27595476190477, 117.16790930232557, 117.054775, 116.95000222222222, 116.87000217391304, 116.84149148936172, 116.7965125, 116.75107346938775, 116.71885200000001, 116.64755199999999, 116.524152, 116.371852, 116.182352, 115.984152, 115.790352, 115.57925200000001, 115.46924999999999, 115.37044999999998, 115.28885, 115.22184999999999, 115.14515000000002, 115.03535, 114.87785, 114.68154999999999, 114.52355, 114.38195, 114.27405, 114.18465, 114.11425000000001, 114.09584999999998, 114.07015, 114.094066, 114.12346600000001, 114.158266, 114.19656599999999, 114.27786600000002, 114.35176599999998, 114.38026599999999, 114.422466, 114.476166, 114.560566, 114.65176600000001, 114.752066, 114.853166, 114.92656600000001, 115.009966, 115.106566, 115.18026600000002, 115.21886599999999, 115.243966, 115.261466, 115.28626600000001, 115.316466, 115.343666, 115.350166, 115.299566, 115.264116, 115.25711600000001, 115.24141599999999, 115.226716, 115.187116, 115.18411599999999, 115.220316, 115.22901599999999, 115.25451600000001, 115.29621599999999, 115.32681600000002, 115.35811600000001, 115.37221600000001, 115.356816, 115.360016, 115.37661600000001, 115.412716, 115.45011600000002, 115.451316, 115.439316, 115.356416, 115.313616, 115.314016, 115.30481600000002, 115.31891599999999, 115.27720000000001, 115.2416, 115.19439999999999, 115.1311, 115.0522, 114.976, 114.944, 114.90700000000001, 114.8765, 114.84810000000002, 114.79620000000001, 114.74907999999999, 114.69557999999999, 114.66838, 114.65758, 114.67798, 114.69538, 114.69058, 114.69668, 114.75258], "in_sma_200": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.77591818181818, 120.54334166666666, 120.43154615384616, 120.43929285714286, 120.55000666666666, 120.63500625, 120.70471176470586, 120.71722777777778, 120.65158421052631, 120.55950499999999, 120.37667142857143, 120.21818636363636, 120.06217826086957, 119.9033375, 119.76000400000001, 119.62538846153846, 119.41574444444444, 119.233575, 119.07052068965517, 118.89783666666668, 118.73855161290324, 118.556721875, 118.40954848484849, 118.26132647058823, 118.12043142857144, 117.97347500000001, 117.80905675675675, 117.63987105263158, 117.50897692307691, 117.43150250000001, 117.36610000000002, 117.27595476190477, 117.16790930232557, 117.054775, 116.95000222222222, 116.87000217391304, 116.84149148936172, 116.7965125, 116.75107346938775, 116.71885200000001, 116.68818823529412, 116.66360769230769, 116.61844528301887, 116.53921481481481, 116.4714109090909, 116.40790357142858, 116.34995789473685, 116.30875172413792, 116.26962033898305, 116.24812666666666, 116.22340327868852, 116.18996129032259, 116.1488507936508, 116.094415625, 116.03580923076923, 116.00511515151516, 115.98623283582089, 115.97959705882353, 115.9654, 115.95575142857143, 115.95355774647888, 115.94871666666667, 115.97443013698631, 115.99801891891892, 116.02551199999999, 116.05379473684211, 116.07945974025974, 116.10421025641025, 116.10200506329114, 116.10073, 116.10744938271606, 116.12004146341464, 116.14582409638554, 116.17248095238095, 116.1985105882353, 116.20201627906977, 116.20038390804598, 116.20049318181819, 116.20071235955056, 116.20226000000001, 116.2000923076923, 116.18112391304348, 116.15627311827957, 116.13014255319148, 116.10456210526316, 116.07842083333333, 116.04668453608247, 116.0146775510204, 115.99654949494949, 115.98013399999999, 115.96468712871287, 115.93983725490196, 115.92216893203883, 115.90512884615386, 115.87979428571428, 115.86385283018868, 115.85755514018692, 115.85415185185185, 115.85149908256882, 115.84998545454546, 115.83304864864864, 115.81944999999999, 115.80715398230087, 115.79542456140352, 115.78116, 115.76640862068965, 115.7525076923077, 115.7155372881356, 115.6915411764706, 115.68836166666667, 115.6854826446281, 115.69060163934427, 115.69100325203252, 115.69301129032257, 115.6930672, 115.68764603174604, 115.67502677165355, 115.663503125, 115.65316589147287, 115.64160307692308, 115.63762137404579, 115.63824545454546, 115.63844661654134, 115.64136119402986, 115.64186962962964, 115.63817941176471, 115.63731678832117, 115.6488579710145, 115.65922589928059, 115.6623742857143, 115.66696737588653, 115.67811549295773], "in_ema_10": [118.72, 119.24, 119.72090909090909, 120.10165289256199, 120.57771600300525, 120.94631309336793, 121.43971071275557, 121.07978149225454, 120.69073031184462, 120.39423389150923, 119.97528227487118, 119.61341277034914, 119.51824681210384, 119.70402011899405, 120.1396528246315, 120.46153412924394, 120.70852792392685, 120.74879557412196, 120.51628728791795, 120.20605323556921, 119.57222537455662, 119.08454803372814, 118.63826657305029, 118.20403628704113, 117.86148423485182, 117.57030528306058, 116.91479523159501, 116.44210518948681, 116.08990424594376, 115.68992165577215, 115.37539044563175, 114.92895581915324, 114.70550930657993, 114.46268943265629, 114.25674589944606, 113.99733755409223, 113.61418527152999, 113.20796976761544, 113.08561162804898, 113.32640951385825, 113.5852441477022, 113.5842906663018, 113.41078327242874, 113.18882267744169, 113.0344912815432, 113.07731104853534, 113.52325449425618, 113.73402640439141, 113.88602160359297, 114.11401767566697, 114.30328718918206, 114.50450770023986, 114.46186993655988, 114.07607540263989, 113.84587987488717, 113.67662898854405, 113.5726964451724, 113.64311527332286, 113.70800340544596, 113.93927551354669, 114.08486178381092, 114.0967050958453, 114.00639507841888, 113.76250506416089, 113.49386777976798, 113.58771000162835, 113.79721727405955, 114.11317776968508, 114.27441817519687, 114.45906941607016, 114.70287497678467, 114.86689770827836, 115.40487994313683, 115.8258108625665, 116.23202706937259, 116.5852948749412, 116.84796853404279, 117.05924698239863, 116.85392934923524, 116.6986694675561, 116.6889113825459, 116.77092749481027, 117.0416679502993, 117.28591014115398, 117.48574466094416, 117.3065183589543, 117.07987865732625, 116.92171890144874, 116.79413364663986, 116.71156389270534, 116.58309773039528, 116.19617087032341, 115.77323071208279, 115.39627967352227, 115.08786518742731, 114.81643515334962, 114.48617421637695, 114.19959708612659, 114.20330670683083, 114.23088730558887, 114.26527143184543, 114.11340389878262, 114.11460318991305, 114.12103897356522, 113.96175916018973, 114.00325749470069, 114.21902885930055, 114.4501145212459, 114.65282097192845, 114.84048988612327, 114.68221899773721, 114.61454281633044, 114.58098957699764, 114.56080965390716, 114.48702608046949, 114.41120315674776, 114.36189349188452, 113.82154922063278, 113.64672208960863, 113.94913625513433, 114.20202057238262, 114.58528955922213, 114.79523691209083, 115.00337565534703, 115.1300346271021, 115.10821014944716, 114.92217194045676, 114.7908679512828, 114.7070737783223, 114.60578763680914, 114.69928079375293, 114.88486610397968, 115.02670863052882, 115.20894342497812, 115.30004462043664, 115.27094559853906, 115.31622821698649, 115.66418672298893, 115.9234255006273, 115.9555299550587, 116.01997905413893, 116.24361922611365], "in_ema_50": [118.72, 118.8321568627451, 118.95187620146098, 119.06415556610958, 119.20752201449744, 119.34075644530147, 119.51013854548572, 119.50817624958431, 119.48589482803197, 119.46919307006993, 119.4151070673221, 119.35902443723104, 119.34847445930042, 119.39520095109258, 119.50127150203012, 119.59573144312698, 119.68295766104357, 119.73186128217912, 119.72159221228975, 119.6858434980823, 119.56953590992222, 119.46445607031742, 119.35330093030498, 119.23160285460675, 119.11742235050453, 119.00536657205338, 118.80770513785521, 118.63152062264521, 118.46969628450226, 118.29010035177669, 118.12029249484426, 117.91635945583076, 117.75101202619034, 117.57920763300642, 117.41257203955519, 117.23286333212165, 117.0233392798816, 116.80203185714115, 116.63469727450816, 116.5474542441353, 116.4769658424045, 116.3633593387808, 116.21695309020116, 116.05903336117368, 115.91318891563746, 115.80953444835757, 115.79857231312786, 115.75480477143658, 115.70834183922338, 115.68605392395972, 115.66522827988287, 115.6552193277306, 115.60089700115294, 115.47301868738225, 115.36858658199472, 115.27236750034787, 115.18737269641267, 115.13924043380825, 115.09456433836479, 115.09007161921323, 115.07634332042056, 115.04001613138448, 114.98354491054587, 114.89262158072056, 114.79036191088838, 114.7597594830104, 114.75898460132372, 114.7894165777424, 114.79767475116428, 114.81698162366764, 114.85553136391599, 114.88492229082124, 115.0002508284361, 115.1069076586935, 115.22271520148983, 115.33849107594122, 115.44404044551216, 115.54466631039404, 115.55977743547663, 115.57704106545795, 115.61892180798901, 115.67857193316591, 115.77980440637509, 115.88196893945842, 115.98012702026396, 116.00051419593989, 116.0028469725697, 116.01097062070423, 116.01916785126485, 116.03174950415644, 116.03070050399344, 115.96890832736625, 115.88659819688131, 115.800849247984, 115.71846300296502, 115.63518994402521, 115.53184916190659, 115.42903154771417, 115.38161854584304, 115.34135899502567, 115.30522726973055, 115.2316889454274, 115.18809330050867, 115.14738375931225, 115.07278047463333, 115.03816163249085, 115.04411607827554, 115.06160172226474, 115.08134283119554, 115.10501566134474, 115.06050524325279, 115.03107366508603, 115.00750214880814, 114.98642363316861, 114.95381878480907, 114.91915922462049, 114.88860396090988, 114.75140380558008, 114.67723110732204, 114.70204557370157, 114.72706339434072, 114.7891393396607, 114.82642799300733, 114.87009748347764, 114.902642680204, 114.9068527711764, 114.87462325073811, 114.84816743698369, 114.82784714533727, 114.80126490434367, 114.8137643198596, 114.84930297398274, 114.88129109265009, 114.92629928509518, 114.957032646464, 114.96420783679875, 114.98600360790469, 115.07400346641823, 115.15306215400967, 115.19019697149949, 115.23411081575442, 115.31316529356798], "in_ema_200": [118.72, 118.7484577114428, 118.77966708744835, 118.80986940498617, 118.84877617707586, 118.886151538498, 118.93365251821444, 118.9388908016153, 118.93890183841515, 118.94010679524685, 118.93164802116479, 118.92222863786962, 118.923898004657, 118.9399786215261, 118.97142162031689, 119.00066120618439, 119.02871432851092, 119.04763259389887, 119.0518352546561, 119.04942893371425, 119.02625053636388, 119.00499431212145, 118.98136252792125, 118.95418479132502, 118.92797399738149, 118.90142699243242, 118.85230831589081, 118.80716096946404, 118.76435339762858, 118.71585236879646, 118.66853045467909, 118.61133114667234, 118.56246218003878, 118.51079588969013, 118.45924568183251, 118.40323328698841, 118.3384249955756, 118.26918693591813, 118.21213034949109, 118.17429820671009, 118.14022558773785, 118.09485020875539, 118.04047358976281, 117.98225992220299, 117.92611803242983, 117.87978849976884, 117.85640751967163, 117.82482635032167, 117.79244001847768, 117.76604758048288, 117.74006700754276, 117.71688226119906, 117.68258492526674, 117.62942487625911, 117.58147039987843, 117.53503785858612, 117.49095787989373, 117.45582397064105, 117.42143766247548, 117.39714475041104, 117.37070549916318, 117.33865867827599, 117.30145809441255, 117.25532418302537, 117.20586822100522, 117.17406853721413, 117.14984894977917, 117.13378080102515, 117.1125491512637, 117.0944143338382, 117.0815345892229, 117.06684270276298, 117.07439451666585, 117.0808184518234, 117.09056155180527, 117.10135198412561, 117.11059226289053, 117.11954159360805, 117.10770535884578, 117.09668341497668, 117.0921890526386, 117.09266478345812, 117.1042800592446, 117.11702354124218, 117.12964022242384, 117.12337514558382, 117.11279429836408, 117.10381127051967, 117.09501712852445, 117.08750452028043, 117.07673333102392, 117.05064643220776, 117.01899820900172, 116.98597335120071, 116.95327709894995, 116.9198614064231, 116.8808578103393, 116.84134678735084, 116.81526373474038, 116.79078349857382, 116.76719361301586, 116.73398770641869, 116.70797787849412, 116.6825253622902, 116.64832112982963, 116.62386022306515, 116.60959295716401, 116.59845272873453, 116.58816961700583, 116.57918285464757, 116.55322083619338, 116.53090023085812, 116.5099957509491, 116.48969728576553, 116.4664664670017, 116.4426210295191, 116.4197093774841, 116.36966251800665, 116.33474050290211, 116.32454407998767, 116.31474762148034, 116.31470038146561, 116.30898196970975, 116.30531050732459, 116.29928751720196, 116.28645878568751, 116.26455372314337, 116.24401090002752, 116.22496601545014, 116.2043195874357, 116.19353033780949, 116.18881859315468, 116.18360646784966, 116.18206809503523, 116.17737090005977, 116.16704880155172, 116.16061050501887, 116.17125119651122, 116.18039297565042, 116.17959304554445, 116.18089062718083, 116.191528531388], "in_macd": [0.0, 0.22814814814815065, 0.4286272027012643, 0.5752290009670844, 0.7557263756657733, 0.8793556421599931, 1.0503545758274413, 0.8373234888053389, 0.6193871842859551, 0.451153473516797, 0.23682616766042486, 0.05783097170274232, 0.005081676046984285, 0.07936548513666253, 0.2611050451341441, 0.38536133806512396, 0.4711420651413363, 0.4619828961538559, 0.3330749102388495, 0.17563332685543287, -0.11644350715558005, -0.330390388421705, -0.514988196953027, -0.6840606885721172, -0.8031452824210277, -0.8920788498818837, -1.1346669286631084, -1.2838779085781482, -1.3709933155363387, -1.4726821008678428, -1.5299860540379058, -1.6404095380994903, -1.6460073157762452, -1.6579599072235425, -1.6516212263663022, -1.6677191689839503, -1.736311925519317, -1.8109494193801652, -1.7566517360018423, -1.5445193432011592, -1.3335948833920384, -1.246476347833422, -1.239799702050064, -1.2555396553303382, -1.2415975713723952, -1.1423369919594961, -0.8712657460723676, -0.7165658725588457, -0.5961706340789021, -0.44957982747403946, -0.3284094823850836, -0.2093910127867673, -0.2046968726423728, -0.35264651358174604, -0.4270498332512602, -0.472100299280072, -0.48685949290059227, -0.424669579151427, -0.36791486519808814, -0.24107952104435526, -0.15810505458722446, -0.13836032953292943, -0.16518870358402182, -0.2589124872014281, -0.35970562266005857, -0.29696855645062215, -0.18619770906201438, -0.03387071798476882, 0.043181719104055105, 0.12619224139183416, 0.2304746478407509, 0.2939953406672231, 0.5175697257515992, 0.6783967257379118, 0.8237922758612228, 0.9374920114181009, 1.0043223796017742, 1.0436416437957945, 0.8966280571239196, 0.7768125341516594, 0.7255404003796428, 0.716588838018339, 0.7907539804643875, 0.8498206421476056, 0.8864133754646843, 0.7546109485710559, 0.6076476688273829, 0.4975465502951266, 0.4064126648320183, 0.33995263873038084, 0.2572850668418454, 0.06593827898794302, -0.13139539558690672, -0.2980654210163465, -0.4252505928369459, -0.5284270027495381, -0.6507056486611162, -0.746272044760957, -0.7081400525911903, -0.6594253572719566, -0.6085585691184576, -0.6407448910025408, -0.6036174236353418, -0.5652569586196279, -0.6009545206885605, -0.5466895961478286, -0.4181721812381767, -0.28878478002702934, -0.1781389838641445, -0.0798479585642724, -0.1387384890721961, -0.15617422107615653, -0.15848228209263482, -0.1552936429221603, -0.17615389835358997, -0.19727057826875694, -0.205982842267602, -0.42983452668531186, -0.4830535440873831, -0.3238028763073828, -0.19295061093777122, -0.010853245067721673, 0.08646922956057779, 0.17768804324872178, 0.2279855406596738, 0.20975155098837206, 0.11928615679019572, 0.05622311396496116, 0.01654439820200082, -0.029090429227125014, 0.012866220840962228, 0.09345486438900252, 0.15114163794498836, 0.22365245326155048, 0.25246688174878784, 0.22669508775160807, 0.23423348176804382, 0.3738805599089261, 0.46786182557589484, 0.45718775365598674, 0.4603668966970105, 0.5325970868665024], "in_signal": [0.0, 0.04562962962963013, 0.12222914424395698, 0.21282911558858247, 0.3214085676040207, 0.43299798251521515, 0.5564693011776605, 0.6126401387031962, 0.613989547819748, 0.5814223329591578, 0.5125030998994112, 0.42156867426007744, 0.3382712746174588, 0.2864901167212996, 0.2814131024038685, 0.3022027495361196, 0.3359906126571629, 0.3611890693565015, 0.3555662375329711, 0.31957965539746347, 0.2323750228868548, 0.11982194062514286, -0.007140086890491115, -0.14252420722681633, -0.2746484222656586, -0.3981345077889037, -0.5454409919637446, -0.6931283752866253, -0.8287013633365681, -0.957497510842823, -1.0719952194818396, -1.18567808320537, -1.277743929719545, -1.3537871252203446, -1.413353945449536, -1.464226990156419, -1.5186439772289988, -1.5771050656592323, -1.6130143997277542, -1.5993153884224354, -1.546171287416356, -1.4862322994997692, -1.4369457800098282, -1.4006645550739303, -1.3688511583336234, -1.323548325058798, -1.233091809261512, -1.1297866219209787, -1.0230634243525634, -0.9083667049768587, -0.7923752604585037, -0.6757784109241565, -0.5815621032677997, -0.535778985330589, -0.5140331549147232, -0.505646583787793, -0.5018891656103529, -0.4864452483185678, -0.4627391716944719, -0.4184072415644486, -0.3663468041690038, -0.3207495092417889, -0.2896373481102355, -0.28349237592847404, -0.29873502527479096, -0.2983817315099572, -0.27594492702036866, -0.22753008521324872, -0.17338772434978797, -0.11347173120146356, -0.044682455393020674, 0.023053103819028087, 0.12195642820554232, 0.23324448771201622, 0.35135404534185755, 0.4685816385571062, 0.5757297867660398, 0.6693121581719907, 0.7147753379623765, 0.7271827772002332, 0.7268543018361151, 0.7248012090725598, 0.7379917633509254, 0.7603575391102615, 0.7855687063811461, 0.7793771548191282, 0.7450312576207792, 0.6955343161556486, 0.6377099858909225, 0.5781585164588142, 0.5139838265354205, 0.42437471702592505, 0.3132206945033587, 0.1909634713994177, 0.06772065855214497, -0.051508873708191655, -0.17134822869877658, -0.2863329919112127, -0.3706944040472082, -0.4284405946921579, -0.46446418957741786, -0.4997203298624425, -0.5204997486170224, -0.5294511906175435, -0.543751856631747, -0.5443394045349633, -0.519105959875606, -0.4730417239058907, -0.4140611758975415, -0.34721853243088774, -0.3055225237591494, -0.27565286322255084, -0.25221874699656766, -0.2328337261816862, -0.221497760616067, -0.216652324146605, -0.21451842777080443, -0.25758164755370594, -0.30267602686044137, -0.3069013967498297, -0.284111239587418, -0.22945964068347877, -0.16627386663466748, -0.09748148465798961, -0.03238807959445693, 0.016039846522108873, 0.03668910857572624, 0.04059590965357323, 0.035785607363258747, 0.022810400045182, 0.020821564204338044, 0.035348224241270945, 0.058506906982014426, 0.09153601623792165, 0.1237221893400949, 0.14431676902239754, 0.1623001115715268, 0.20461620123900665, 0.2572653261063843, 0.2972498116163048, 0.32987322863244595, 0.37041800027925725], "in_upper_bb": [null, 124.19465078838705, 124.22021439278157, 124.05117463719576, 124.4016085426359, 124.47636732142443, 124.96145564376295, 124.89319030396966, 124.84097874301781, 124.69300774924174, 124.66881056339585, 124.58973849298765, 124.3886652630091, 124.24161186651213, 124.3130366771515, 124.33348756028128, 124.33158971266768, 124.23741860402606, 124.12012903269479, 124.03454305687603, 124.25752373861124, 124.30072378089586, 124.25894340190358, 124.1911218333391, 123.87231893876043, 123.48726460587804, 122.99878072851709, 123.10410354747751, 123.16053815192079, 123.20970184834043, 123.27044092592337, 123.38955353468721, 123.2753202389128, 122.9072871897856, 122.09942254481692, 121.20039381611886, 120.18761893580711, 119.25411932551133, 118.44853315440258, 117.67048381344516, 117.38436107450961, 116.96482301410354, 116.55879538087035, 116.19981836739673, 115.72697592256436, 115.15249485186567, 115.4667959816568, 115.52614577972685, 115.536739617592, 115.72949664232806, 115.90520794274612, 116.15608148960064, 116.20052777231447, 116.21502979241315, 116.21116448090508, 116.21053505898108, 116.15930670192648, 116.05078067324372, 116.04824649176258, 116.12154150873187, 116.12022950932246, 116.1471146225707, 116.11961849408348, 116.070807838866, 116.07728070747403, 116.0875786435851, 115.95453833940607, 116.09552188957798, 116.14969016636634, 116.17464648288323, 116.29530488823562, 116.33126139296172, 117.0644822551663, 117.57708865423598, 118.10667585140999, 118.56929936495705, 118.9267492694419, 119.26234946984222, 119.29391815714493, 119.33657643289266, 119.43033610106616, 119.54827614994142, 119.75702840558603, 119.78281059745157, 119.57488476559674, 119.4012903249556, 119.29995734389442, 119.269479339291, 119.17310647581655, 119.09654276800752, 119.0818331891954, 119.25444944319722, 119.42509015906231, 119.53365372142059, 119.50772716604017, 119.40093399388152, 119.31919773822142, 119.16781637634323, 119.13817368884685, 119.09092404766929, 118.96787300927745, 118.7842807666486, 118.30088691258621, 117.69358262125465, 116.9671075220306, 116.67010040367, 116.52403852434438, 116.3798314078419, 116.23796793054574, 116.07801247120392, 115.78319946790276, 115.77174008269584, 115.79829857631043, 115.82490725068111, 115.82925476420228, 115.82598734796515, 115.76655122081345, 116.1055700769195, 116.13905016792809, 116.2501666435148, 116.35544407819631, 116.64655351718899, 116.79840270510044, 116.96844708293425, 117.05200421088871, 117.08314991143021, 117.03673392643668, 116.95137964543046, 116.85066467276161, 116.7188376995676, 116.778596076277, 116.9053046874309, 117.01141801447824, 117.16233717823773, 117.25781848062408, 117.28670834505309, 117.34366108971064, 117.17888426139213, 117.20239139387684, 117.26268754238012, 117.34508089495009, 117.52031635269701], "in_lower_bb": [null, 116.10534921161296, 117.2364522738851, 117.94882536280424, 118.28639145736412, 118.63196601190891, 118.74854435623706, 118.21808469603035, 117.6890434792044, 117.39601225075823, 116.88302580024052, 116.49694484034568, 116.47442704468321, 116.63697384777359, 116.78697665618182, 116.93652493971872, 117.07783381674405, 117.1970369515295, 117.18303938835783, 117.08446694312394, 116.66148626138877, 116.1492862191041, 115.66556659809642, 115.1768881666609, 114.85569106123961, 114.60624539412197, 114.12522927148291, 113.50539645252252, 113.00546184807921, 112.4392981516596, 111.96555907407665, 111.33994646531276, 110.91517976108722, 110.5662128102144, 110.49707745518305, 110.48810618388111, 110.50788106419287, 110.48638067448864, 110.59846684559744, 110.93651618655487, 111.02563892549038, 111.11417698589646, 111.12020461912965, 111.07318163260327, 111.14802407743564, 111.42350514813435, 111.26570401834319, 111.24310422027312, 111.23901038240801, 111.1712533576719, 111.11504205725386, 111.11316851039936, 111.12572222768551, 111.00822020758686, 110.96008551909493, 110.96921494101893, 111.1419432980735, 111.5084693267563, 111.65750350823741, 111.64120849126815, 111.64152049067752, 111.6716353774293, 111.79613150591649, 111.89244216113396, 111.88046929252594, 111.94417135641486, 111.99821166059394, 111.94247811042203, 111.93130983363365, 111.92135351711677, 111.8651951117644, 111.84873860703829, 111.47109774483374, 111.49649134576401, 111.49190414859001, 111.55528063504296, 111.69033073055809, 111.7597305301578, 111.92116184285507, 111.98050356710732, 112.07724389893386, 112.25830385005861, 112.51555159441398, 113.06176940254846, 113.87969523440326, 114.30228967504442, 114.53562265610557, 114.63360066070899, 114.85197352418348, 115.03353723199247, 115.0687468108046, 114.78113055680276, 114.21490984093765, 113.70434627857941, 113.29427283395982, 112.94306600611847, 112.52180226177862, 112.16318362365676, 112.02182631115315, 111.9045759523307, 111.80512699072254, 111.61771923335138, 111.68711308741379, 111.87091737874536, 112.0833924779694, 112.14939959633, 112.20846147565564, 112.28066859215811, 112.35703206945423, 112.4514875287961, 112.54280053209726, 112.53975991730418, 112.56920142368958, 112.6195927493189, 112.66074523579773, 112.71151265203484, 112.88494877918654, 112.39392992308048, 112.22444983207193, 112.2088333564852, 112.1955559218037, 112.19244648281101, 112.20259729489953, 112.21155291706573, 112.37349578911129, 112.42435008856978, 112.36026607356331, 112.31662035456957, 112.29383532723841, 112.27216230043238, 112.327403923723, 112.34169531256909, 112.35908198552175, 112.36406282176223, 112.4240815193759, 112.50219165494687, 112.58323891028938, 113.33201573860786, 113.73150860612316, 113.75021245761988, 113.7648191050499, 113.68358364730297], "out_sma_10": [117.04, 116.6975, 116.305, 116.05, 115.81199999999998, 115.58333333333333, 115.33500000000001, 115.190625, 115.10388888888889, 115.12750000000001, 114.89624, 114.66974, 114.43374000000001, 114.19523999999998, 114.00224, 113.92573999999999, 113.94384, 114.00983999999998, 114.10934, 114.17533999999998, 114.37159999999999, 114.6606, 115.0406, 115.46960000000001, 115.95609999999999, 116.2596, 116.53599999999999, 116.76700000000001, 116.668, 116.53495000000001, 116.33895, 116.26695, 116.27995000000001], "out_sma_50": [117.04, 116.6975, 116.305, 116.05, 115.81199999999998, 115.58333333333333, 115.33500000000001, 115.190625, 115.10388888888889, 115.12750000000001, 115.09112727272728, 115.0077, 114.86556923076924, 114.72517142857143, 114.60549333333333, 114.5473375, 114.5166705882353, 114.53463333333333, 114.58044210526316, 114.65142, 114.74849523809524, 114.84992727272729, 114.94166956521738, 115.03535, 115.145736, 115.2059, 115.26457037037036, 115.33190714285715, 115.3002896551724, 115.27926333333333, 115.26154516129033, 115.292746875, 115.34720909090909], "out_sma_200": [117.04, 116.6975, 116.305, 116.05, 115.81199999999998, 115.58333333333333, 115.33500000000001, 115.190625, 115.10388888888889, 115.12750000000001, 115.09112727272728, 115.0077, 114.86556923076924, 114.72517142857143, 114.60549333333333, 114.5473375, 114.5166705882353, 114.53463333333333, 114.58044210526316, 114.65142, 114.74849523809524, 114.84992727272729, 114.94166956521738, 115.03535, 115.145736, 115.2059, 115.26457037037036, 115.33190714285715, 115.3002896551724, 115.27926333333333, 115.26154516129033, 115.292746875, 115.34720909090909], "out_ema_10": [117.04, 116.91545454545455, 116.66173553719008, 116.41141998497369, 116.12934362406938, 115.82219023787495, 115.46270110371586, 115.22948272122207, 115.08048586281805, 115.12767025139658, 115.05489384205174, 114.87945859804233, 114.56682976203463, 114.26376980530105, 114.02126620433722, 113.95830871263955, 113.97061621943236, 114.12868599771738, 114.36074308904149, 114.65878980012485, 115.02810074555669, 115.38299151909182, 115.66972033380239, 115.94613481856558, 116.28229212428093, 116.36005719259347, 116.43822861212193, 116.56764159173612, 116.17625221142046, 115.90229726388947, 115.68915230681864, 115.79294279648798, 116.0287713789447], "out_ema_50": [117.04, 117.01313725490196, 116.95458285274896, 116.88910901538625, 116.80953611282209, 116.71661312800553, 116.6040008484759, 116.50894199167294, 116.42663054101911, 116.38401757862621, 116.31905218338596, 116.23163837227278, 116.11118196551699, 115.98525326098691, 115.86543940761487, 115.77953982300252, 115.71077355543379, 115.67662557286776, 115.66597358961806, 115.679072664535, 115.71871687376893, 115.76817895715054, 115.81491703726229, 115.86884185933043, 115.94437747269004, 115.97440188552572, 116.00638612530904, 116.0512337282381, 115.98706769967974, 115.93539837812368, 115.88812785349138, 115.9027110749231, 115.94927142492612], "out_ema_200": [117.04, 117.033184079602, 117.01812752159601, 117.0008824716299, 116.97958015847935, 116.95431070416613, 116.9233722891993, 116.89607505249086, 116.87133798729195, 116.85610079338855, 116.83491969096679, 116.80760705722582, 116.77131245964149, 116.73279193765501, 116.6949532119072, 116.6649039262166, 116.638646175707, 116.62074919883429, 116.60865219188071, 116.60259595116548, 116.6034656431937, 116.60721225370918, 116.61072257954292, 116.61648653397533, 116.62821303612483, 116.6290268367604, 116.63062855977772, 116.63579643480482, 116.61369895784159, 116.59435369457948, 116.57580291154885, 116.572660594021, 116.57780824980189], "out_macd": [0.0, -0.05464387464388665, -0.1634429915341684, -0.26556830543358956, -0.3764577302216452, -0.4925510661071826, -0.6253586532983348, -0.6955599406612123, -0.7242867619208937, -0.6643515163332268, -0.6586911214559024, -0.6975966112647711, -0.7943163356305263, -0.8817826001834135, -0.9378683333780202, -0.9116919894891424, -0.8527938056504212, -0.7319955840599448, -0.5839400476678662, -0.4138231453929677, -0.2207820037771029, -0.043889006741551384, 0.09360709072778661, 0.21861278429234687, 0.3623225124777747, 0.3842338663269942, 0.40340391431340095, 0.44254393579207374, 0.24998932087316916, 0.11658055624015162, 0.015555677325480133, 0.0582791405424814, 0.15729861582028093], "out_signal": [0.0, -0.01092877492877733, -0.04143161824985555, -0.08625895568660236, -0.14429871059361093, -0.21394918169632526, -0.2962310760167272, -0.37609684894562423, -0.44573483154067817, -0.4894581684991879, -0.5233047590905309, -0.5581631295253789, -0.6053937707464084, -0.6606715366338095, -0.7161108959826517, -0.7552271146839498, -0.7747404528772441, -0.7661914791137843, -0.7297411928246007, -0.6665575833382742, -0.57740246742604, -0.4706997752891423, -0.3578384020857565, -0.24254816481013586, -0.12157402935255376, -0.020412450216644173, 0.06435082268936486, 0.13998944530990665, 0.16198942042255915, 0.15290764758607764, 0.12543725353395815, 0.11200563093566282, 0.12106422791258645], "out_upper_bb": [null, 117.66623629022558, 117.82746510633251, 117.6580008291872, 117.5647492690057, 117.51015108980818, 117.53058648201343, 117.38127681102405, 117.2181072892545, 117.12638996973601, 117.00272762654795, 116.91979302550422, 116.96363616231142, 116.99830246804922, 116.98402548028768, 116.89184355103365, 116.80077119434344, 116.75577222191122, 116.7756320006843, 116.88038017446891, 116.78816283594274, 116.93932984171832, 117.20796337703499, 117.52872158519328, 117.98366168945431, 118.18171796037123, 118.35916854756299, 118.57721815116011, 118.57714593957728, 118.55983424807646, 118.55985723691606, 118.63474733095534, 118.71509155018155], "out_lower_bb": [null, 115.72876370977443, 114.7825348936675, 114.44199917081279, 114.05925073099426, 113.65651557685848, 113.13941351798658, 112.99997318897594, 112.98967048852327, 113.12861003026401, 113.1795269189066, 113.09560697449578, 112.76750229922706, 112.45204038909364, 112.22696118637897, 112.20283144896635, 112.23256998212716, 112.31349444475545, 112.38525220984202, 112.42245982553109, 112.47967716405729, 112.39101015828172, 112.266376622965, 112.13611841480672, 111.97467831054568, 112.00362203962877, 112.12067145243704, 112.19962184883988, 112.20019406042273, 112.15045575192353, 112.15069276308395, 112.29280266904469, 112.60545844981844], "overall_sma_10": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.98151, 120.62201, 120.34251000000002, 120.21501, 120.15301, 120.08351, 119.89951, 120.04650000000001, 120.0995, 120.07450000000001, 119.9375, 119.828, 119.582, 119.15299999999999, 118.575, 118.00999999999999, 117.22449999999999, 116.56299999999999, 116.06649999999999, 115.57449999999999, 115.29849999999999, 114.90150000000001, 114.6085, 114.3205, 114.02149999999999, 113.67850000000001, 113.471, 113.17749999999998, 112.9805, 113.0325, 113.1115, 113.17749999999998, 113.0705, 112.95250000000001, 112.85349999999998, 112.89750000000001, 113.2615, 113.59175, 113.79524999999998, 113.86824999999999, 113.90875000000001, 114.09175, 114.25574999999999, 114.27074999999999, 114.31775, 114.28225, 114.03975, 113.9675, 113.9105, 113.8945, 113.853, 113.727, 113.66, 113.6925, 113.64000000000001, 113.74950000000001, 113.91300000000001, 114.0705, 114.17049999999999, 114.20149999999998, 114.3075, 114.45300000000002, 114.87557999999999, 115.38108, 115.95857999999998, 116.37507999999998, 116.70408, 116.95158, 117.04458, 117.11558, 117.20007999999999, 117.35358, 117.397, 117.4635, 117.49600000000001, 117.32849999999999, 117.1315, 116.95149999999998, 116.9805, 117.01450000000003, 116.95049999999999, 116.68199999999999, 116.24300000000001, 115.77450000000002, 115.306, 115.0155, 114.70949999999998, 114.37950000000001, 114.1795, 113.981, 113.82249999999999, 113.72, 113.745, 113.79, 113.74449999999999, 113.804, 114.023, 114.28100000000002, 114.41550000000002, 114.54850000000002, 114.5035, 114.5915, 114.62250000000002, 114.65450000000001, 114.74550000000002, 114.7335, 114.62849999999999, 114.21849999999999, 113.94800000000001, 113.9105, 114.04749999999999, 114.24749999999999, 114.37849999999999, 114.5255, 114.67999999999999, 114.774, 114.76849999999999, 115.04950000000001, 115.19650000000001, 115.08049999999999, 115.05850000000001, 114.99950000000001, 114.992, 115.0009, 115.0019, 115.01489999999998, 115.15839999999999, 115.46139999999998, 115.73740000000001, 115.9324, 116.05139999999999, 116.20439999999999, 116.34190000000001, 116.37450000000001, 116.3555, 116.37, 116.304, 116.025, 115.70049999999999, 115.5085, 115.31850000000001, 115.12750000000001, 114.89623999999999, 114.66974, 114.43373999999999, 114.19524000000001, 114.00223999999999, 113.92574000000002, 113.94384, 114.00984000000001, 114.10934, 114.17534, 114.37160000000002, 114.66060000000002, 115.0406, 115.46959999999999, 115.95610000000002, 116.2596, 116.53600000000002, 116.76699999999998, 116.668, 116.53495000000001, 116.33895, 116.26695, 116.27995000000001], "overall_sma_50": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.77591818181818, 120.54334166666666, 120.43154615384616, 120.43929285714286, 120.55000666666666, 120.63500625, 120.70471176470586, 120.71722777777778, 120.65158421052631, 120.55950499999999, 120.37667142857143, 120.21818636363636, 120.06217826086957, 119.9033375, 119.76000400000001, 119.62538846153846, 119.41574444444444, 119.233575, 119.07052068965517, 118.89783666666668, 118.73855161290324, 118.556721875, 118.40954848484849, 118.26132647058823, 118.12043142857144, 117.97347500000001, 117.80905675675675, 117.63987105263158, 117.50897692307691, 117.43150250000001, 117.36610000000002, 117.27595476190477, 117.16790930232557, 117.054775, 116.95000222222222, 116.87000217391304, 116.84149148936172, 116.7965125, 116.75107346938775, 116.71885200000001, 116.64755199999999, 116.524152, 116.371852, 116.182352, 115.984152, 115.790352, 115.57925200000001, 115.46924999999999, 115.37044999999998, 115.28885, 115.22184999999999, 115.14515000000002, 115.03535, 114.87785, 114.68154999999999, 114.52355, 114.38195, 114.27405, 114.18465, 114.11425000000001, 114.09584999999998, 114.07015, 114.094066, 114.12346600000001, 114.158266, 114.19656599999999, 114.27786600000002, 114.35176599999998, 114.38026599999999, 114.422466, 114.476166, 114.560566, 114.65176600000001, 114.752066, 114.853166, 114.92656600000001, 115.009966, 115.106566, 115.18026600000002, 115.21886599999999, 115.243966, 115.261466, 115.28626600000001, 115.316466, 115.343666, 115.350166, 115.299566, 115.264116, 115.25711600000001, 115.24141599999999, 115.226716, 115.187116, 115.18411599999999, 115.220316, 115.22901599999999, 115.25451600000001, 115.29621599999999, 115.32681600000002, 115.35811600000001, 115.37221600000001, 115.356816, 115.360016, 115.37661600000001, 115.412716, 115.45011600000002, 115.451316, 115.439316, 115.356416, 115.313616, 115.314016, 115.30481600000002, 115.31891599999999, 115.27720000000001, 115.2416, 115.19439999999999, 115.1311, 115.0522, 114.976, 114.944, 114.90700000000001, 114.8765, 114.84810000000002, 114.79620000000001, 114.74907999999999, 114.69557999999999, 114.66838, 114.65758, 114.67798, 114.69538, 114.69058, 114.69668, 114.75258, 114.81598, 114.86908, 114.90548000000001, 114.93928, 114.97648, 115.00708, 114.99957999999998, 114.99608, 114.99588, 115.03407999999999, 115.04622799999999, 115.045028, 115.043328, 115.017528, 114.97232800000002, 114.936028, 114.90524799999999, 114.888348, 114.91704800000001, 114.95084800000001, 114.99604799999999, 115.04624800000002, 115.10234799999998, 115.164748, 115.23784800000001, 115.34424800000001, 115.42284799999999, 115.459648, 115.441148, 115.408338, 115.388138, 115.39453800000001, 115.422338], "overall_sma_200": [118.72, 120.15, 120.72833333333334, 121.0, 121.34400000000001, 121.55416666666667, 121.855, 121.5556375, 121.26501111111111, 121.04450999999999, 120.77591818181818, 120.54334166666666, 120.43154615384616, 120.43929285714286, 120.55000666666666, 120.63500625, 120.70471176470586, 120.71722777777778, 120.65158421052631, 120.55950499999999, 120.37667142857143, 120.21818636363636, 120.06217826086957, 119.9033375, 119.76000400000001, 119.62538846153846, 119.41574444444444, 119.233575, 119.07052068965517, 118.89783666666668, 118.73855161290324, 118.556721875, 118.40954848484849, 118.26132647058823, 118.12043142857144, 117.97347500000001, 117.80905675675675, 117.63987105263158, 117.50897692307691, 117.43150250000001, 117.36610000000002, 117.27595476190477, 117.16790930232557, 117.054775, 116.95000222222222, 116.87000217391304, 116.84149148936172, 116.7965125, 116.75107346938775, 116.71885200000001, 116.68818823529412, 116.66360769230769, 116.61844528301887, 116.53921481481481, 116.4714109090909, 116.40790357142858, 116.34995789473685, 116.30875172413792, 116.26962033898305, 116.24812666666666, 116.22340327868852, 116.18996129032259, 116.1488507936508, 116.094415625, 116.03580923076923, 116.00511515151516, 115.98623283582089, 115.97959705882353, 115.9654, 115.95575142857143, 115.95355774647888, 115.94871666666667, 115.97443013698631, 115.99801891891892, 116.02551199999999, 116.05379473684211, 116.07945974025974, 116.10421025641025, 116.10200506329114, 116.10073, 116.10744938271606, 116.12004146341464, 116.14582409638554, 116.17248095238095, 116.1985105882353, 116.20201627906977, 116.20038390804598, 116.20049318181819, 116.20071235955056, 116.20226000000001, 116.2000923076923, 116.18112391304348, 116.15627311827957, 116.13014255319148, 116.10456210526316, 116.07842083333333, 116.04668453608247, 116.0146775510204, 115.99654949494949, 115.98013399999999, 115.96468712871287, 115.93983725490196, 115.92216893203883, 115.90512884615386, 115.87979428571428, 115.86385283018868, 115.85755514018692, 115.85415185185185, 115.85149908256882, 115.84998545454546, 115.83304864864864, 115.81944999999999, 115.80715398230087, 115.79542456140352, 115.78116, 115.76640862068965, 115.7525076923077, 115.7155372881356, 115.6915411764706, 115.68836166666667, 115.6854826446281, 115.69060163934427, 115.69100325203252, 115.69301129032257, 115.6930672, 115.68764603174604, 115.67502677165355, 115.663503125, 115.65316589147287, 115.64160307692308, 115.63762137404579, 115.63824545454546, 115.63844661654134, 115.64136119402986, 115.64186962962964, 115.63817941176471, 115.63731678832117, 115.6488579710145, 115.65922589928059, 115.6623742857143, 115.66696737588653, 115.67811549295773, 115.68763916083915, 115.6922736111111, 115.69108551724138, 115.68830410958904, 115.6826693877551, 115.67427297297296, 115.66199597315436, 115.65211599999999, 115.64389006622517, 115.64189078947368, 115.6359137254902, 115.62587532467532, 115.6099664516129, 115.59259487179487, 115.57563566878981, 115.56360632911392, 115.5539358490566, 115.54947374999999, 115.54857639751553, 115.55136296296297, 115.55834846625767, 115.56701707317073, 115.57545939393938, 115.58518554216869, 115.59841796407186, 115.60503452380951, 115.61204615384615, 115.62109294117647, 115.61403976608189, 115.60854825581396, 115.60346994219654, 115.60724310344827, 115.61571599999999], "overall_ema_10": [118.72, 119.24, 119.72090909090909, 120.10165289256199, 120.57771600300525, 120.94631309336793, 121.43971071275557, 121.07978149225454, 120.69073031184462, 120.39423389150923, 119.97528227487118, 119.61341277034914, 119.51824681210384, 119.70402011899405, 120.1396528246315, 120.46153412924394, 120.70852792392685, 120.74879557412196, 120.51628728791795, 120.20605323556921, 119.57222537455662, 119.08454803372814, 118.63826657305029, 118.20403628704113, 117.86148423485182, 117.57030528306058, 116.91479523159501, 116.44210518948681, 116.08990424594376, 115.68992165577215, 115.37539044563175, 114.92895581915324, 114.70550930657993, 114.46268943265629, 114.25674589944606, 113.99733755409223, 113.61418527152999, 113.20796976761544, 113.08561162804898, 113.32640951385825, 113.5852441477022, 113.5842906663018, 113.41078327242874, 113.18882267744169, 113.0344912815432, 113.07731104853534, 113.52325449425618, 113.73402640439141, 113.88602160359297, 114.11401767566697, 114.30328718918206, 114.50450770023986, 114.46186993655988, 114.07607540263989, 113.84587987488717, 113.67662898854405, 113.5726964451724, 113.64311527332286, 113.70800340544596, 113.93927551354669, 114.08486178381092, 114.0967050958453, 114.00639507841888, 113.76250506416089, 113.49386777976798, 113.58771000162835, 113.79721727405955, 114.11317776968508, 114.27441817519687, 114.45906941607016, 114.70287497678467, 114.86689770827836, 115.40487994313683, 115.8258108625665, 116.23202706937259, 116.5852948749412, 116.84796853404279, 117.05924698239863, 116.85392934923524, 116.6986694675561, 116.6889113825459, 116.77092749481027, 117.0416679502993, 117.28591014115398, 117.48574466094416, 117.3065183589543, 117.07987865732625, 116.92171890144874, 116.79413364663986, 116.71156389270534, 116.58309773039528, 116.19617087032341, 115.77323071208279, 115.39627967352227, 115.08786518742731, 114.81643515334962, 114.48617421637695, 114.19959708612659, 114.20330670683083, 114.23088730558887, 114.26527143184543, 114.11340389878262, 114.11460318991305, 114.12103897356522, 113.96175916018973, 114.00325749470069, 114.21902885930055, 114.4501145212459, 114.65282097192845, 114.84048988612327, 114.68221899773721, 114.61454281633044, 114.58098957699764, 114.56080965390716, 114.48702608046949, 114.41120315674776, 114.36189349188452, 113.82154922063278, 113.64672208960863, 113.94913625513433, 114.20202057238262, 114.58528955922213, 114.79523691209083, 115.00337565534703, 115.1300346271021, 115.10821014944716, 114.92217194045676, 114.7908679512828, 114.7070737783223, 114.60578763680914, 114.69928079375293, 114.88486610397968, 115.02670863052882, 115.20894342497812, 115.30004462043664, 115.27094559853906, 115.31622821698649, 115.66418672298893, 115.9234255006273, 115.9555299550587, 116.01997905413893, 116.24361922611365, 116.38841573045661, 116.38234014310086, 116.22555102617342, 116.05454174868734, 115.83735233983509, 115.5832882780469, 115.26723586385654, 115.06955661588262, 114.94963723117668, 115.02061228005364, 114.96730095640753, 114.80779169160616, 114.50819320222321, 114.21579443818263, 113.98201363124032, 113.9261929710148, 113.94433970355756, 114.10718703018347, 114.34315302469555, 114.64439792929636, 115.0163255785152, 115.37335729151242, 115.6618377839647, 115.93968545960747, 116.27701537604247, 116.35573985312566, 116.43469624346643, 116.56475147192707, 116.17388756794031, 115.90036255558752, 115.6875693636625, 115.7916476611784, 116.02771172278233], "overall_ema_50": [118.72, 118.8321568627451, 118.95187620146098, 119.06415556610958, 119.20752201449744, 119.34075644530147, 119.51013854548572, 119.50817624958431, 119.48589482803197, 119.46919307006993, 119.4151070673221, 119.35902443723104, 119.34847445930042, 119.39520095109258, 119.50127150203012, 119.59573144312698, 119.68295766104357, 119.73186128217912, 119.72159221228975, 119.6858434980823, 119.56953590992222, 119.46445607031742, 119.35330093030498, 119.23160285460675, 119.11742235050453, 119.00536657205338, 118.80770513785521, 118.63152062264521, 118.46969628450226, 118.29010035177669, 118.12029249484426, 117.91635945583076, 117.75101202619034, 117.57920763300642, 117.41257203955519, 117.23286333212165, 117.0233392798816, 116.80203185714115, 116.63469727450816, 116.5474542441353, 116.4769658424045, 116.3633593387808, 116.21695309020116, 116.05903336117368, 115.91318891563746, 115.80953444835757, 115.79857231312786, 115.75480477143658, 115.70834183922338, 115.68605392395972, 115.66522827988287, 115.6552193277306, 115.60089700115294, 115.47301868738225, 115.36858658199472, 115.27236750034787, 115.18737269641267, 115.13924043380825, 115.09456433836479, 115.09007161921323, 115.07634332042056, 115.04001613138448, 114.98354491054587, 114.89262158072056, 114.79036191088838, 114.7597594830104, 114.75898460132372, 114.7894165777424, 114.79767475116428, 114.81698162366764, 114.85553136391599, 114.88492229082124, 115.0002508284361, 115.1069076586935, 115.22271520148983, 115.33849107594122, 115.44404044551216, 115.54466631039404, 115.55977743547663, 115.57704106545795, 115.61892180798901, 115.67857193316591, 115.77980440637509, 115.88196893945842, 115.98012702026396, 116.00051419593989, 116.0028469725697, 116.01097062070423, 116.01916785126485, 116.03174950415644, 116.03070050399344, 115.96890832736625, 115.88659819688131, 115.800849247984, 115.71846300296502, 115.63518994402521, 115.53184916190659, 115.42903154771417, 115.38161854584304, 115.34135899502567, 115.30522726973055, 115.2316889454274, 115.18809330050867, 115.14738375931225, 115.07278047463333, 115.03816163249085, 115.04411607827554, 115.06160172226474, 115.08134283119554, 115.10501566134474, 115.06050524325279, 115.03107366508603, 115.00750214880814, 114.98642363316861, 114.95381878480907, 114.91915922462049, 114.88860396090988, 114.75140380558008, 114.67723110732204, 114.70204557370157, 114.72706339434072, 114.7891393396607, 114.82642799300733, 114.87009748347764, 114.902642680204, 114.9068527711764, 114.87462325073811, 114.84816743698369, 114.82784714533727, 114.80126490434367, 114.8137643198596, 114.84930297398274, 114.88129109265009, 114.92629928509518, 114.957032646464, 114.96420783679875, 114.98600360790469, 115.07400346641823, 115.15306215400967, 115.19019697149949, 115.23411081575442, 115.31316529356798, 115.38088430166336, 115.41908491728441, 115.42304237150856, 115.41762894517488, 115.39576114340332, 115.35828031425025, 115.29893598820122, 115.25505614552668, 115.22191668883936, 115.22654740692408, 115.2069729988094, 115.16317013611099, 115.0846144444988, 114.99894328981257, 114.91780825883953, 114.86907068006151, 114.83600908476498, 114.8361655912448, 114.85847282296069, 114.90323859460929, 114.9733076693305, 115.05200148621951, 115.12682495734816, 115.20773378255019, 115.30919520284235, 115.36412872429952, 115.42004524491523, 115.48788660785974, 115.44581262323779, 115.41536899095395, 115.38849177562243, 115.42266856873528, 115.48805411505938], "overall_ema_200": [118.72, 118.7484577114428, 118.77966708744835, 118.80986940498617, 118.84877617707586, 118.886151538498, 118.93365251821444, 118.9388908016153, 118.93890183841515, 118.94010679524685, 118.93164802116479, 118.92222863786962, 118.923898004657, 118.9399786215261, 118.97142162031689, 119.00066120618439, 119.02871432851092, 119.04763259389887, 119.0518352546561, 119.04942893371425, 119.02625053636388, 119.00499431212145, 118.98136252792125, 118.95418479132502, 118.92797399738149, 118.90142699243242, 118.85230831589081, 118.80716096946404, 118.76435339762858, 118.71585236879646, 118.66853045467909, 118.61133114667234, 118.56246218003878, 118.51079588969013, 118.45924568183251, 118.40323328698841, 118.3384249955756, 118.26918693591813, 118.21213034949109, 118.17429820671009, 118.14022558773785, 118.09485020875539, 118.04047358976281, 117.98225992220299, 117.92611803242983, 117.87978849976884, 117.85640751967163, 117.82482635032167, 117.79244001847768, 117.76604758048288, 117.74006700754276, 117.71688226119906, 117.68258492526674, 117.62942487625911, 117.58147039987843, 117.53503785858612, 117.49095787989373, 117.45582397064105, 117.42143766247548, 117.39714475041104, 117.37070549916318, 117.33865867827599, 117.30145809441255, 117.25532418302537, 117.20586822100522, 117.17406853721413, 117.14984894977917, 117.13378080102515, 117.1125491512637, 117.0944143338382, 117.0815345892229, 117.06684270276298, 117.07439451666585, 117.0808184518234, 117.09056155180527, 117.10135198412561, 117.11059226289053, 117.11954159360805, 117.10770535884578, 117.09668341497668, 117.0921890526386, 117.09266478345812, 117.1042800592446, 117.11702354124218, 117.12964022242384, 117.12337514558382, 117.11279429836408, 117.10381127051967, 117.09501712852445, 117.08750452028043, 117.07673333102392, 117.05064643220776, 117.01899820900172, 116.98597335120071, 116.95327709894995, 116.9198614064231, 116.8808578103393, 116.84134678735084, 116.81526373474038, 116.79078349857382, 116.76719361301586, 116.73398770641869, 116.70797787849412, 116.6825253622902, 116.64832112982963, 116.62386022306515, 116.60959295716401, 116.59845272873453, 116.58816961700583, 116.57918285464757, 116.55322083619338, 116.53090023085812, 116.5099957509491, 116.48969728576553, 116.4664664670017, 116.4426210295191, 116.4197093774841, 116.36966251800665, 116.33474050290211, 116.32454407998767, 116.31474762148034, 116.31470038146561, 116.30898196970975, 116.30531050732459, 116.29928751720196, 116.28645878568751, 116.26455372314337, 116.24401090002752, 116.22496601545014, 116.2043195874357, 116.19353033780949, 116.18881859315468, 116.18360646784966, 116.18206809503523, 116.17737090005977, 116.16704880155172, 116.16061050501887, 116.17125119651122, 116.18039297565042, 116.17959304554445, 116.18089062718083, 116.191528531388, 116.19997103356324, 116.20151361034371, 116.19473238039005, 116.18568031690359, 116.17248946797918, 116.15525076680525, 116.1322631969863, 116.11283769253868, 116.09589403390646, 116.08837270023575, 116.07483068331798, 116.05508112428, 116.02627434692398, 115.99516713949191, 115.96466796397459, 115.9418851981639, 115.92282166385382, 115.91204731893986, 115.90700207198523, 115.9079274245028, 115.91570924117443, 115.92629919897368, 115.9365847790834, 115.94905657232636, 115.96742416862162, 115.9748129828642, 115.98292429646754, 115.99453699003504, 115.97882020406455, 115.96579214233256, 115.95349570310538, 115.95654549710433, 115.96782365136201], "overall_macd": [0.0, 0.22814814814815065, 0.4286272027012643, 0.5752290009670844, 0.7557263756657733, 0.8793556421599931, 1.0503545758274413, 0.8373234888053389, 0.6193871842859551, 0.451153473516797, 0.23682616766042486, 0.05783097170274232, 0.005081676046984285, 0.07936548513666253, 0.2611050451341441, 0.38536133806512396, 0.4711420651413363, 0.4619828961538559, 0.3330749102388495, 0.17563332685543287, -0.11644350715558005, -0.330390388421705, -0.514988196953027, -0.6840606885721172, -0.8031452824210277, -0.8920788498818837, -1.1346669286631084, -1.2838779085781482, -1.3709933155363387, -1.4726821008678428, -1.5299860540379058, -1.6404095380994903, -1.6460073157762452, -1.6579599072235425, -1.6516212263663022, -1.6677191689839503, -1.736311925519317, -1.8109494193801652, -1.7566517360018423, -1.5445193432011592, -1.3335948833920384, -1.246476347833422, -1.239799702050064, -1.2555396553303382, -1.2415975713723952, -1.1423369919594961, -0.8712657460723676, -0.7165658725588457, -0.5961706340789021, -0.44957982747403946, -0.3284094823850836, -0.2093910127867673, -0.2046968726423728, -0.35264651358174604, -0.4270498332512602, -0.472100299280072, -0.48685949290059227, -0.424669579151427, -0.36791486519808814, -0.24107952104435526, -0.15810505458722446, -0.13836032953292943, -0.16518870358402182, -0.2589124872014281, -0.35970562266005857, -0.29696855645062215, -0.18619770906201438, -0.03387071798476882, 0.043181719104055105, 0.12619224139183416, 0.2304746478407509, 0.2939953406672231, 0.5175697257515992, 0.6783967257379118, 0.8237922758612228, 0.9374920114181009, 1.0043223796017742, 1.0436416437957945, 0.8966280571239196, 0.7768125341516594, 0.7255404003796428, 0.716588838018339, 0.7907539804643875, 0.8498206421476056, 0.8864133754646843, 0.7546109485710559, 0.6076476688273829, 0.4975465502951266, 0.4064126648320183, 0.33995263873038084, 0.2572850668418454, 0.06593827898794302, -0.13139539558690672, -0.2980654210163465, -0.4252505928369459, -0.5284270027495381, -0.6507056486611162, -0.746272044760957, -0.7081400525911903, -0.6594253572719566, -0.6085585691184576, -0.6407448910025408, -0.6036174236353418, -0.5652569586196279, -0.6009545206885605, -0.5466895961478286, -0.4181721812381767, -0.28878478002702934, -0.1781389838641445, -0.0798479585642724, -0.1387384890721961, -0.15617422107615653, -0.15848228209263482, -0.1552936429221603, -0.17615389835358997, -0.19727057826875694, -0.205982842267602, -0.42983452668531186, -0.4830535440873831, -0.3238028763073828, -0.19295061093777122, -0.010853245067721673, 0.08646922956057779, 0.17768804324872178, 0.2279855406596738, 0.20975155098837206, 0.11928615679019572, 0.05622311396496116, 0.01654439820200082, -0.029090429227125014, 0.012866220840962228, 0.09345486438900252, 0.15114163794498836, 0.22365245326155048, 0.25246688174878784, 0.22669508775160807, 0.23423348176804382, 0.3738805599089261, 0.46786182557589484, 0.45718775365598674, 0.4603668966970105, 0.5325970868665024, 0.5663660724766117, 0.5317250660745287, 0.43191544492106004, 0.33004847171055474, 0.21257379501615503, 0.0846084637596789, -0.06407786088581702, -0.1531161168230426, -0.2027829427929646, -0.1651967472674869, -0.18273466533422322, -0.2452394767502284, -0.3656037651616231, -0.47648058639377666, -0.5555267501922572, -0.5516965166988399, -0.5144084817202526, -0.41439753144678093, -0.2862476697630285, -0.13511888730697308, 0.03986940535584438, 0.19964804598505737, 0.32096010863203617, 0.43069508525138644, 0.5600236841953006, 0.5684147667388828, 0.5748930819312932, 0.6021351456070221, 0.39844006563093615, 0.25461127002995454, 0.14384954960148377, 0.17748239485437978, 0.2680211494559046], "overall_signal": [0.0, 0.04562962962963013, 0.12222914424395698, 0.21282911558858247, 0.3214085676040207, 0.43299798251521515, 0.5564693011776605, 0.6126401387031962, 0.613989547819748, 0.5814223329591578, 0.5125030998994112, 0.42156867426007744, 0.3382712746174588, 0.2864901167212996, 0.2814131024038685, 0.3022027495361196, 0.3359906126571629, 0.3611890693565015, 0.3555662375329711, 0.31957965539746347, 0.2323750228868548, 0.11982194062514286, -0.007140086890491115, -0.14252420722681633, -0.2746484222656586, -0.3981345077889037, -0.5454409919637446, -0.6931283752866253, -0.8287013633365681, -0.957497510842823, -1.0719952194818396, -1.18567808320537, -1.277743929719545, -1.3537871252203446, -1.413353945449536, -1.464226990156419, -1.5186439772289988, -1.5771050656592323, -1.6130143997277542, -1.5993153884224354, -1.546171287416356, -1.4862322994997692, -1.4369457800098282, -1.4006645550739303, -1.3688511583336234, -1.323548325058798, -1.233091809261512, -1.1297866219209787, -1.0230634243525634, -0.9083667049768587, -0.7923752604585037, -0.6757784109241565, -0.5815621032677997, -0.535778985330589, -0.5140331549147232, -0.505646583787793, -0.5018891656103529, -0.4864452483185678, -0.4627391716944719, -0.4184072415644486, -0.3663468041690038, -0.3207495092417889, -0.2896373481102355, -0.28349237592847404, -0.29873502527479096, -0.2983817315099572, -0.27594492702036866, -0.22753008521324872, -0.17338772434978797, -0.11347173120146356, -0.044682455393020674, 0.023053103819028087, 0.12195642820554232, 0.23324448771201622, 0.35135404534185755, 0.4685816385571062, 0.5757297867660398, 0.6693121581719907, 0.7147753379623765, 0.7271827772002332, 0.7268543018361151, 0.7248012090725598, 0.7379917633509254, 0.7603575391102615, 0.7855687063811461, 0.7793771548191282, 0.7450312576207792, 0.6955343161556486, 0.6377099858909225, 0.5781585164588142, 0.5139838265354205, 0.42437471702592505, 0.3132206945033587, 0.1909634713994177, 0.06772065855214497, -0.051508873708191655, -0.17134822869877658, -0.2863329919112127, -0.3706944040472082, -0.4284405946921579, -0.46446418957741786, -0.4997203298624425, -0.5204997486170224, -0.5294511906175435, -0.543751856631747, -0.5443394045349633, -0.519105959875606, -0.4730417239058907, -0.4140611758975415, -0.34721853243088774, -0.3055225237591494, -0.27565286322255084, -0.25221874699656766, -0.2328337261816862, -0.221497760616067, -0.216652324146605, -0.21451842777080443, -0.25758164755370594, -0.30267602686044137, -0.3069013967498297, -0.284111239587418, -0.22945964068347877, -0.16627386663466748, -0.09748148465798961, -0.03238807959445693, 0.016039846522108873, 0.03668910857572624, 0.04059590965357323, 0.035785607363258747, 0.022810400045182, 0.020821564204338044, 0.035348224241270945, 0.058506906982014426, 0.09153601623792165, 0.1237221893400949, 0.14431676902239754, 0.1623001115715268, 0.20461620123900665, 0.2572653261063843, 0.2972498116163048, 0.32987322863244595, 0.37041800027925725, 0.40960761471872814, 0.4340311049898883, 0.43360797297612264, 0.4128960727230091, 0.37283161718163826, 0.3151869864972464, 0.23933401702063373, 0.16084399025189847, 0.08811860364292584, 0.0374555334608433, -0.006582506298170004, -0.054313900388581686, -0.11657187334318997, -0.18855361595330733, -0.2619482428010973, -0.31989789758064585, -0.35880001440856724, -0.36991951781621, -0.3531851482055738, -0.30957189602585367, -0.23968363574951407, -0.1518172994025998, -0.057261817795672604, 0.04032956281373921, 0.1442683870900515, 0.22909766301981777, 0.2982567468021129, 0.35903242656309475, 0.366913954376663, 0.34445341750732134, 0.30433264392615383, 0.278962594111799, 0.27677430518062013], "overall_upper_bb": [null, 124.19465078838705, 124.22021439278157, 124.05117463719576, 124.4016085426359, 124.47636732142443, 124.96145564376295, 124.89319030396966, 124.84097874301781, 124.69300774924174, 124.66881056339585, 124.58973849298765, 124.3886652630091, 124.24161186651213, 124.3130366771515, 124.33348756028128, 124.33158971266768, 124.23741860402606, 124.12012903269479, 124.03454305687603, 124.25752373861124, 124.30072378089586, 124.25894340190358, 124.1911218333391, 123.87231893876043, 123.48726460587804, 122.99878072851709, 123.10410354747751, 123.16053815192079, 123.20970184834043, 123.27044092592337, 123.38955353468721, 123.2753202389128, 122.9072871897856, 122.09942254481692, 121.20039381611886, 120.18761893580711, 119.25411932551133, 118.44853315440258, 117.67048381344516, 117.38436107450961, 116.96482301410354, 116.55879538087035, 116.19981836739673, 115.72697592256436, 115.15249485186567, 115.4667959816568, 115.52614577972685, 115.536739617592, 115.72949664232806, 115.90520794274612, 116.15608148960064, 116.20052777231447, 116.21502979241315, 116.21116448090508, 116.21053505898108, 116.15930670192648, 116.05078067324372, 116.04824649176258, 116.12154150873187, 116.12022950932246, 116.1471146225707, 116.11961849408348, 116.070807838866, 116.07728070747403, 116.0875786435851, 115.95453833940607, 116.09552188957798, 116.14969016636634, 116.17464648288323, 116.29530488823562, 116.33126139296172, 117.0644822551663, 117.57708865423598, 118.10667585140999, 118.56929936495705, 118.9267492694419, 119.26234946984222, 119.29391815714493, 119.33657643289266, 119.43033610106616, 119.54827614994142, 119.75702840558603, 119.78281059745157, 119.57488476559674, 119.4012903249556, 119.29995734389442, 119.269479339291, 119.17310647581655, 119.09654276800752, 119.0818331891954, 119.25444944319722, 119.42509015906231, 119.53365372142059, 119.50772716604017, 119.40093399388152, 119.31919773822142, 119.16781637634323, 119.13817368884685, 119.09092404766929, 118.96787300927745, 118.7842807666486, 118.30088691258621, 117.69358262125465, 116.9671075220306, 116.67010040367, 116.52403852434438, 116.3798314078419, 116.23796793054574, 116.07801247120392, 115.78319946790276, 115.77174008269584, 115.79829857631043, 115.82490725068111, 115.82925476420228, 115.82598734796515, 115.76655122081345, 116.1055700769195, 116.13905016792809, 116.2501666435148, 116.35544407819631, 116.64655351718899, 116.79840270510044, 116.96844708293425, 117.05200421088871, 117.08314991143021, 117.03673392643668, 116.95137964543046, 116.85066467276161, 116.7188376995676, 116.778596076277, 116.9053046874309, 117.01141801447824, 117.16233717823773, 117.25781848062408, 117.28670834505309, 117.34366108971064, 117.17888426139213, 117.20239139387684, 117.26268754238012, 117.34508089495009, 117.52031635269701, 117.69023783757684, 117.73118980139937, 117.72354678103198, 117.72200535446665, 117.65855145239647, 117.63303381057196, 117.69559036874958, 117.69211651124905, 117.72646702881693, 117.71315877756751, 117.7088684522316, 117.70947600413932, 117.82017199890062, 117.95225843292098, 118.01838093500868, 117.73735548043034, 117.4256460804502, 117.2924850730557, 117.1614784582885, 116.88038017446952, 116.78816283594335, 116.9393298417189, 117.20796337703554, 117.52872158519376, 117.98366168945473, 118.18171796037166, 118.35916854756337, 118.57721815116047, 118.57714593957763, 118.55983424807684, 118.55985723691643, 118.63474733095569, 118.71509155018191], "overall_lower_bb": [null, 116.10534921161296, 117.2364522738851, 117.94882536280424, 118.28639145736412, 118.63196601190891, 118.74854435623706, 118.21808469603035, 117.6890434792044, 117.39601225075823, 116.88302580024052, 116.49694484034568, 116.47442704468321, 116.63697384777359, 116.78697665618182, 116.93652493971872, 117.07783381674405, 117.1970369515295, 117.18303938835783, 117.08446694312394, 116.66148626138877, 116.1492862191041, 115.66556659809642, 115.1768881666609, 114.85569106123961, 114.60624539412197, 114.12522927148291, 113.50539645252252, 113.00546184807921, 112.4392981516596, 111.96555907407665, 111.33994646531276, 110.91517976108722, 110.5662128102144, 110.49707745518305, 110.48810618388111, 110.50788106419287, 110.48638067448864, 110.59846684559744, 110.93651618655487, 111.02563892549038, 111.11417698589646, 111.12020461912965, 111.07318163260327, 111.14802407743564, 111.42350514813435, 111.26570401834319, 111.24310422027312, 111.23901038240801, 111.1712533576719, 111.11504205725386, 111.11316851039936, 111.12572222768551, 111.00822020758686, 110.96008551909493, 110.96921494101893, 111.1419432980735, 111.5084693267563, 111.65750350823741, 111.64120849126815, 111.64152049067752, 111.6716353774293, 111.79613150591649, 111.89244216113396, 111.88046929252594, 111.94417135641486, 111.99821166059394, 111.94247811042203, 111.93130983363365, 111.92135351711677, 111.8651951117644, 111.84873860703829, 111.47109774483374, 111.49649134576401, 111.49190414859001, 111.55528063504296, 111.69033073055809, 111.7597305301578, 111.92116184285507, 111.98050356710732, 112.07724389893386, 112.25830385005861, 112.51555159441398, 113.06176940254846, 113.87969523440326, 114.30228967504442, 114.53562265610557, 114.63360066070899, 114.85197352418348, 115.03353723199247, 115.0687468108046, 114.78113055680276, 114.21490984093765, 113.70434627857941, 113.29427283395982, 112.94306600611847, 112.52180226177862, 112.16318362365676, 112.02182631115315, 111.9045759523307, 111.80512699072254, 111.61771923335138, 111.68711308741379, 111.87091737874536, 112.0833924779694, 112.14939959633, 112.20846147565564, 112.28066859215811, 112.35703206945423, 112.4514875287961, 112.54280053209726, 112.53975991730418, 112.56920142368958, 112.6195927493189, 112.66074523579773, 112.71151265203484, 112.88494877918654, 112.39392992308048, 112.22444983207193, 112.2088333564852, 112.1955559218037, 112.19244648281101, 112.20259729489953, 112.21155291706573, 112.37349578911129, 112.42435008856978, 112.36026607356331, 112.31662035456957, 112.29383532723841, 112.27216230043238, 112.327403923723, 112.34169531256909, 112.35908198552175, 112.36406282176223, 112.4240815193759, 112.50219165494687, 112.58323891028938, 113.33201573860786, 113.73150860612316, 113.75021245761988, 113.7648191050499, 113.68358364730297, 113.64366216242318, 113.64421019860067, 113.63385321896803, 113.66289464553337, 113.80384854760356, 113.85336618942799, 113.74230963125041, 113.74878348875095, 113.64343297118307, 113.61874122243248, 113.52927154776842, 113.33476399586068, 112.96906800109939, 112.61298156707906, 112.28785906499135, 112.21338451956971, 112.21869391954979, 112.22585492694432, 112.2663615417115, 112.42245982553048, 112.47967716405662, 112.39101015828108, 112.26637662296444, 112.13611841480623, 111.97467831054526, 112.0036220396284, 112.12067145243665, 112.19962184883953, 112.20019406042238, 112.1504557519232, 112.15069276308358, 112.29280266904433, 112.60545844981809]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1891_TFX.json b/1891_TFX.json new file mode 100644 index 0000000000000000000000000000000000000000..31cd3eae544e20120ce5eb780b26ea3d6a93e404 --- /dev/null +++ b/1891_TFX.json @@ -0,0 +1 @@ +{"input_timestamps": [1680543000.0, 1680546600.0, 1680550260.0, 1680553740.0, 1680557520.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634860.0, 1680638340.0, 1680642000.0, 1680645600.0, 1680649140.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807540.0, 1680811200.0, 1680814800.0, 1680818340.0, 1680821940.0, 1681147800.0, 1681151340.0, 1681155000.0, 1681158600.0, 1681162080.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243260.0, 1681246500.0, 1681250280.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327860.0, 1681331340.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408680.0, 1681412460.0, 1681415940.0, 1681419660.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681496760.0, 1681500600.0, 1681504260.0, 1681507800.0, 1681511460.0, 1681515000.0, 1681754400.0, 1681757880.0, 1681761600.0, 1681765200.0, 1681768740.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681845840.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860540.0, 1681927200.0, 1681930740.0, 1681934340.0, 1681938060.0, 1681941480.0, 1681945140.0, 1682011800.0, 1682015340.0, 1682018880.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682099940.0, 1682103540.0, 1682107200.0, 1682110740.0, 1682114400.0, 1682117940.0, 1682357400.0, 1682361000.0, 1682364660.0, 1682368140.0, 1682371800.0, 1682375340.0, 1682378940.0, 1682445480.0, 1682449200.0, 1682452800.0, 1682456220.0, 1682460120.0, 1682463600.0, 1682530320.0, 1682533740.0, 1682537400.0, 1682541000.0, 1682544540.0, 1682548200.0, 1682551800.0, 1682618460.0, 1682622000.0, 1682625660.0, 1682629020.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717460.0, 1682721060.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971140.0, 1682974740.0, 1682978340.0, 1682982000.0], "input_window": [[252.42, 252.72, 252.65, 253.58, 251.91, 251.16, 250.75, 253.88, 254.53, 254.035, 255.045, 255.97, 255.49, 256.18, 257.94, 259.88, 260.69, 261.38, 261.975, 261.7, 263.8, 259.98, 260.51, 262.16, 261.75, 261.855, 260.6, 261.965, 260.69, 259.77, 260.12, 260.165, 260.76, 265.16, 265.76, 265.63, 266.965, 267.09, 266.1075, 268.65, 269.24, 265.8, 266.075, 266.57, 263.435, 261.78, 262.96, 263.49, 261.24, 262.26, 260.795, 261.7, 262.39, 262.995, 263.44, 264.57, 263.97, 264.5, 264.08, 261.94, 261.45, 258.26, 259.05, 260.32, 262.06, 261.96, 261.09, 261.45, 260.34, 258.32, 258.3999, 259.1075, 267.6, 267, 268.15, 267.96, 268.98, 268.13, 267.54, 268.01, 266.47, 266.4, 267.42, 267.63, 266.275, 270.7, 269.69, 269.05, 269.36, 269.63, 269.44, 270.28, 273.22, 271.18, 271.37, 270.375, 269.51, 269.55, 268.44, 269.61, 269.61, 269.23, 268.75, 267.995, 263.03, 263.74, 264.81, 265.03, 265, 266.34, 265.78, 266.19, 264.685, 266.1, 266.9, 267.5275, 269.405, 269.25, 271.68, 272.02, 273.04, 271.82, 272.13, 272.28, 274.27, 275.22, 275.935, 275.78, 275.08, 274.3], [252.42, 252.72, 252.65, 253.58, 251.91, 251.16, 250.75, 253.88, 254.53, 254.035, 255.045, 255.97, 255.54, 256.74, 257.94, 259.89, 260.69, 261.38, 262.25, 261.7, 264.075, 259.98, 260.7, 262.16, 261.75, 261.855, 260.6, 261.965, 260.81, 259.77, 260.12, 260.165, 260.76, 265.16, 265.76, 265.63, 267.015, 267.09, 266.1075, 268.65, 269.24, 265.8, 266.09, 266.57, 263.435, 262.02, 263.57, 263.49, 261.24, 262.26, 260.795, 261.85, 262.39, 262.995, 263.44, 264.6725, 263.97, 264.64, 264.08, 261.94, 261.45, 258.26, 259.05, 260.32, 262.41, 261.96, 261.1825, 261.45, 260.4, 258.32, 258.59, 259.1075, 267.65, 267.12, 268.15, 268.1, 268.98, 268.13, 267.54, 268.14, 266.66, 266.4, 267.445, 267.63, 266.6, 270.7, 269.69, 269.05, 269.42, 269.63, 269.58, 270.28, 273.23, 271.31, 271.49, 270.375, 269.51, 269.55, 268.44, 269.775, 269.61, 269.34, 269.065, 268.26, 264.72, 263.84, 264.81, 265.11, 265.11, 266.35, 265.79, 266.34, 264.685, 266.1156, 266.9, 267.5275, 269.405, 269.25, 271.77, 272.12, 273.32, 271.82, 272.13, 272.335, 274.5, 275.22, 275.935, 275.78, 275.08, 274.3], [252.42, 252.72, 252.385, 253.58, 251.91, 251.16, 250.75, 253.72, 254.53, 254.035, 255.045, 255.97, 255.375, 256.18, 257.94, 259.88, 260.69, 261.38, 261.975, 261.635, 263.73, 259.98, 260.51, 262.11, 261.545, 261.855, 260.6, 261.965, 260.69, 259.56, 260.12, 260.165, 260.63, 265.16, 265.76, 265.38, 266.965, 267.09, 266.1075, 265.58, 268.89, 265.77, 266.075, 266.57, 263.435, 261.78, 262.96, 263.49, 260.98, 262.095, 260.795, 261.7, 262.39, 262.995, 263.44, 264.54, 263.97, 264.5, 264.08, 261.94, 261.45, 258.05, 258.785, 260.16, 262.06, 261.96, 261.01, 261.45, 260.21, 258.23, 258.3999, 259.1075, 266.96, 267, 268.15, 267.96, 268.48, 268.13, 267.54, 268.01, 266.47, 266.4, 267.28, 267.63, 266.275, 270.7, 269.65, 269.05, 269.16, 269.59, 269.37, 270.28, 273.22, 271.18, 271.37, 270.375, 269.51, 269.55, 268.44, 269.61, 269.52, 269.23, 268.75, 267.995, 263.01, 263.46, 264.81, 265.03, 265, 266.34, 265.74, 265.985, 264.685, 266.1, 266.9, 267.5275, 269.405, 269.25, 271.66, 272.02, 273.04, 271.475, 272.13, 272.28, 272.36, 275.16, 275.935, 275.57, 275.08, 274.3], [252.42, 252.72, 252.385, 253.58, 251.91, 251.16, 250.75, 253.72, 254.53, 254.035, 255.045, 255.97, 255.47, 256.74, 257.94, 259.89, 260.69, 261.38, 262.19, 261.635, 264.075, 259.98, 260.7, 262.11, 261.545, 261.855, 260.6, 261.965, 260.81, 259.56, 260.12, 260.165, 260.76, 265.16, 265.76, 265.38, 267.015, 267.09, 266.1075, 265.58, 268.89, 265.77, 266.09, 266.57, 263.435, 261.99, 263.44, 263.49, 260.98, 262.095, 260.795, 261.79, 262.39, 262.995, 263.44, 264.54, 263.97, 264.605, 264.08, 261.94, 261.45, 258.065, 258.98, 260.16, 262.41, 261.96, 261.08, 261.45, 260.28, 258.23, 258.59, 259.1075, 267.65, 267, 268.15, 268.1, 268.685, 268.13, 267.54, 268.14, 266.61, 266.4, 267.445, 267.63, 266.485, 270.7, 269.65, 269.05, 269.3, 269.59, 269.58, 270.28, 273.23, 271.31, 271.49, 270.375, 269.51, 269.55, 268.44, 269.775, 269.52, 269.31, 268.83, 268.255, 263.01, 263.46, 264.81, 265.11, 265.11, 266.34, 265.79, 265.985, 264.685, 266.1156, 266.9, 267.5275, 269.405, 269.25, 271.77, 272.12, 273.32, 271.475, 272.13, 272.335, 274.33, 275.16, 275.935, 275.57, 275.08, 274.3], [2928, 229, 1060, 126, 230, 158, 188, 1038, 102, 242, 151, 239, 875, 1405, 369, 552, 232, 593, 6962, 519, 1767, 1555, 1328, 600, 1546, 230, 2127, 214, 1001, 719, 211, 134, 588, 117, 151, 390, 429, 110, 113, 1527, 2076, 702, 583, 402, 970, 2001, 1467, 100, 575, 1315, 885, 1838, 810, 266, 402, 818, 249, 711, 330, 107, 300, 604, 461, 439, 620, 926, 1754, 517, 4738, 432, 715, 125, 5089, 1460, 398, 733, 4472, 104, 2441, 867, 1086, 811, 843, 248, 1214, 240, 334, 176, 1954, 568, 1156, 1415, 555, 603, 598, 114, 281, 208, 204, 224, 1247, 911, 1769, 1737, 5105, 1947, 351, 406, 929, 1109, 856, 1686, 330, 1220, 105, 123, 301, 1058, 1763, 957, 527, 733, 329, 598, 10028, 385, 259, 861, 479, 374]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059340.0, 1683063060.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683143940.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221520.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316860.0, 1683320400.0, 1683324000.0, 1683327540.0, 1683567000.0, 1683570600.0, 1683574080.0, 1683577740.0, 1683581400.0, 1683584940.0, 1683588600.0], "output_window": [[273.67, 272.36, 270.22, 271.33, 270.21, 269.225, 269.16, 272.01, 269.035, 271.45, 272.81, 274.75, 275.27, 261, 252.69, 251.625, 251.84, 252, 248.87, 248.07, 254.885, 255.85, 254.45, 255.58, 255.81, 257.01, 256.85, 250.19, 251.99, 254.39, 255.1, 256.2, 256.96], [273.67, 272.36, 270.22, 271.39, 270.32, 269.225, 269.16, 272.01, 269.055, 271.45, 272.81, 275.73, 275.38, 261, 252.955, 251.81, 251.84, 252, 248.87, 248.2, 255.01, 255.88, 254.45, 255.7, 255.81, 257.01, 256.85, 250.19, 251.99, 254.39, 255.37, 256.2, 257], [273.67, 272.36, 270.22, 271.33, 270.18, 269.05, 269.16, 272.01, 269.035, 271.21, 272.81, 274.51, 274.77, 261, 252.69, 251.62, 251.82, 251.86, 248.71, 247.95, 253.92, 255.48, 254.265, 255.58, 255.81, 256.9, 256.85, 250.05, 251.99, 254.39, 255.1, 256.125, 256.8763], [273.67, 272.36, 270.22, 271.39, 270.22, 269.05, 269.16, 272.01, 269.055, 271.29, 272.81, 275.73, 275.125, 261, 252.945, 251.62, 251.82, 251.99, 248.71, 248.13, 253.97, 255.49, 254.325, 255.585, 255.81, 256.9, 256.85, 250.05, 251.99, 254.39, 255.37, 256.13, 257], [1141, 306, 512, 1028, 1678, 811, 618, 390, 1351, 2289, 391, 7011, 2217, 103, 456, 549, 967, 1835, 1225, 2523, 3562, 3331, 5526, 980, 704, 751, 1601, 350, 529, 362, 693, 685, 1356]], "text": {"content": "Teleflex Launches New Arrow\u00ae VPS Rhythm\u00ae DLX Device and NaviCurve\u2122 Stylet in the United States\nBy Teleflex Incorporated\nPublished on: 2023-05-02T10:30:00Z\n\nWAYNE, Pa., May 02, 2023 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced the launch of two new devices designed to enhance PICC insertion procedures and reduce the chance of complications. The new Arrow\u00ae VPS Rhythm\u00ae DLX Device and NaviCurve\u2122 Stylet are engineered to work together to give Vascular Access Specialists more efficient and predictable PICC placement.\n\nArticle Content:\n\nMay 02, 2023 06:30 ET\n\n\r\n | Source:\r\n \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nWAYNE, Pa., May 02, 2023 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced the launch of two new devices designed to enhance PICC insertion procedures and reduce the chance of complications. The new Arrow\u00ae VPS Rhythm\u00ae DLX Device and NaviCurve\u2122 Stylet are engineered to work together to give Vascular Access Specialists more efficient and predictable PICC placement.\nThe next-generation VPS Rhythm\u00ae DLX Device provides real-time catheter tip location information by using the patient\u2019s cardiac electrical activity. The device is also available with an optional integrated ultrasound featuring a Catheter-to-Vessel ratio tool that promotes standardization in vessel measurement. This device works in concert with the Arrow\u00ae PICC preloaded with the NaviCurve\u2122 Stylet, providing innovative tip navigation/location technologies.\nThe VPS Rhythm\u00ae DLX Device with TipTracker\u2122 Technology eliminates the need for a confirmatory x-ray, helping the clinician insert seamlessly through ultrasound vessel assessment, PICC navigation, to final tip confirmation in the lower third of the superior vena cava.1\nDue to the variability of patient vasculature, all PICCs can occasionally have difficulty advancing into the superior vena cava (SVC) on the first attempt. The Arrow\u00ae NaviCurve\u2122 Stylet features an anatomical curve and flexible tip that are designed to self-orient to patient anatomy for enhanced PICC advancement into the superior vena cava (SVC) for successful insertion.1\nTeleflex conducted extensive research with industry-leading vascular access professionals to design the enhancements featured in the new Arrow\u00ae VPS Rhythm\u00ae DLX Device, NaviCurve\u2122 Stylet, PICCS, and other insertion accessories.\nClinician-inspired updates to the portfolio include:\n\u201cWe remain committed to building strong partnerships with our clinicians and hospitals, and these latest advancements in Arrow\u00ae Catheter Insertion Technology from Teleflex align with our mutual goal toward zero catheter-related complications. The introduction of our new positioning device and enhanced catheter design complement our proprietary Arrowg+ard Blue Advance\u00ae PICC antimicrobial and antithrombogenic protection that reduces thrombus accumulation and the primary pathogens responsible for most healthcare associated infections.4 With multiple levels of protection, critical innovations, best-in-class education and bedside support, we are well suited to be the partner of choice for our customers.\u201d said Lisa Kudlacz, President and General Manager, Vascular at Teleflex.\nAbout Teleflex IncorporatedTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae, QuikClot\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nForward-Looking StatementsAny statements contained in this press release that do not describe historical facts may constitute forward-looking statements. Any forward-looking statements contained herein are based on our management's current beliefs and expectations, but are subject to several risks, uncertainties and changes in circumstances, which may cause actual results or company actions to differ materially from what is expressed or implied by these statements. These risks and uncertainties are identified and described in more detail in our filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K.\nReferences:\nRx only\nContraindication:\nClinical assessment of the patient must be completed to ensure no contraindications exist. The Arrowg+ard Blue Advance\u00ae PICC is contraindicated in the following areas:\nNo correlation between in vitro/in vivo testing methods and clinical outcomes have currently been ascertained.\nTegaderm is a registered trademark of 3M or its affiliates.\nTeleflex, the Teleflex logo, Arrow, Arrowg+ard Blue Advance, Deknatel, LMA, NaviCurve, Pilling, QuikClot, Rusch, TipTracker, UroLift, VPS Rhythm, and Weck are trademarks or registered trademarks of Teleflex Incorporated or its affiliates, in the U.S. and/or other countries. All other marks are the property of their respective owners.\n\u00a9 2023 Teleflex Incorporated. All rights reserved. MC-008720\nContacts:Teleflex Incorporated:Lawrence KeuschVice President, Investor Relations and Strategy Development\ninvestors.teleflex.com610-948-2836\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683023400000, "published_utc": "2023-05-02T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/02/2658911/0/en/Teleflex-Launches-New-Arrow-VPS-Rhythm-DLX-Device-and-NaviCurve-Stylet-in-the-United-States.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.7652206639727535, "input_bin_label": ">+4%", "output_percentage_change": -4.638909281361867, "output_bin_label": "<-4%", "overall_percentage_change": 1.814436257031936, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.9835, 253.3085, 253.61700000000002, 253.933, 254.536, 255.40899999999996, 256.40299999999996, 257.169, 257.935, 258.695, 259.59799999999996, 259.99899999999997, 260.522, 261.059, 261.41949999999997, 261.616, 261.607, 261.66549999999995, 261.5275, 261.32000000000005, 260.92449999999997, 260.94300000000004, 260.94899999999996, 261.254, 261.67549999999994, 262.02799999999996, 262.66949999999997, 263.182, 263.71175000000005, 264.31374999999997, 265.19075, 265.75124999999997, 266.28425, 266.42524999999995, 266.19275000000005, 265.85375, 265.49625000000003, 265.13625, 264.6235, 264.275, 263.4655, 263.0675, 262.6975, 262.34, 262.34049999999996, 262.5955, 262.6485, 262.76, 263.07, 263.0545, 263.12, 262.7475, 262.4065, 262.123, 262.02000000000004, 261.762, 261.473, 261.15749999999997, 260.77750000000003, 260.4065, 260.1205, 260.22475, 261.09175, 261.77574999999996, 262.34975, 262.96375, 263.72425, 264.39225, 265.11825, 266.10925, 266.91125, 267.64050000000003, 267.62, 267.683, 267.5165, 267.7765, 267.873, 267.96500000000003, 268.14099999999996, 268.286, 268.58299999999997, 268.971, 269.5495, 269.9175, 270.418, 270.3855, 270.3715, 270.4215, 270.3355, 270.354, 270.348, 270.251, 269.811, 269.5055, 268.65749999999997, 267.966, 267.496, 267.052, 266.719, 266.3755, 266.0025, 265.66999999999996, 265.25550000000004, 265.04156, 265.43056, 265.83731, 266.29681, 266.71081, 267.37681, 267.95481, 268.70781, 269.25681, 270.00131, 270.62325, 271.36625, 272.1295, 272.7825, 273.4145, 273.7455, 273.9635], "in_sma_50": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.93227272727273, 253.18541666666667, 253.36115384615385, 253.6025, 253.89166666666668, 254.2665625, 254.64441176470586, 255.0186111111111, 255.39605263157893, 255.708, 256.1064285714286, 256.2825, 256.47456521739133, 256.70937499999997, 256.9028, 257.09326923076924, 257.22314814814814, 257.3925, 257.5103448275862, 257.57866666666666, 257.6606451612903, 257.73890625, 257.8304545454546, 258.0460294117647, 258.2664285714286, 258.4640277777778, 258.6951351351351, 258.9160526315789, 259.1004487179487, 259.2624375, 259.497256097561, 259.64660714285714, 259.7964534883721, 259.95039772727273, 260.0278333333333, 260.0704891304348, 260.1421808510638, 260.21192708333336, 260.22760204081635, 260.26495, 260.43245, 260.61385, 260.81395, 261.00225, 261.23285, 261.50045, 261.76485, 261.98254999999995, 262.17355000000003, 262.33165, 262.45975000000004, 262.50165, 262.57185000000004, 262.64025000000004, 262.72965, 262.77105, 262.77885000000003, 262.78025, 262.74205, 262.67395, 262.56425, 262.5468, 262.68580000000003, 262.7836, 262.9157, 263.04060000000004, 263.2023, 263.3256, 263.4602, 263.6318, 263.7616, 263.88629999999995, 264.02, 264.0694, 264.08389999999997, 264.1903, 264.24300000000005, 264.2822, 264.34605, 264.42625, 264.44005, 264.53025, 264.67305, 264.76785, 264.92895, 265.09665, 265.21805, 265.33925, 265.48845, 265.64205000000004, 265.81655, 265.96695, 266.09575, 266.20095, 266.19235000000003, 266.17075, 266.18755, 266.19765, 266.21824999999995, 266.30625, 266.39305, 266.55145, 266.66555, 266.78466199999997, 266.874462, 266.985812, 267.152312, 267.308312, 267.538112, 267.81591199999997, 268.11051199999997, 268.357862, 268.44746200000003, 268.554162, 268.67776200000003, 268.818962, 268.963962, 269.112762, 269.26356200000004, 269.386762], "in_sma_200": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.93227272727273, 253.18541666666667, 253.36115384615385, 253.6025, 253.89166666666668, 254.2665625, 254.64441176470586, 255.0186111111111, 255.39605263157893, 255.708, 256.1064285714286, 256.2825, 256.47456521739133, 256.70937499999997, 256.9028, 257.09326923076924, 257.22314814814814, 257.3925, 257.5103448275862, 257.57866666666666, 257.6606451612903, 257.73890625, 257.8304545454546, 258.0460294117647, 258.2664285714286, 258.4640277777778, 258.6951351351351, 258.9160526315789, 259.1004487179487, 259.2624375, 259.497256097561, 259.64660714285714, 259.7964534883721, 259.95039772727273, 260.0278333333333, 260.0704891304348, 260.1421808510638, 260.21192708333336, 260.22760204081635, 260.26495, 260.2753431372549, 260.3044711538462, 260.343820754717, 260.3929166666667, 260.4483181818182, 260.5213839285714, 260.58188596491226, 260.65125, 260.7093644067797, 260.729875, 260.74168032786883, 260.69850806451615, 260.6712301587301, 260.6632421875, 260.69011538461535, 260.70935606060607, 260.7148880597015, 260.7256985294118, 260.71923913043474, 260.6836785714286, 260.65419014084506, 260.6327083333333, 260.7288356164384, 260.8135810810811, 260.9114, 261.0059868421053, 261.10571428571427, 261.19576923076926, 261.2760759493671, 261.361875, 261.4266666666667, 261.48731707317074, 261.55909638554215, 261.63136904761905, 261.6884705882353, 261.7932558139535, 261.8835632183908, 261.965, 262.0474157303371, 262.1312222222222, 262.2130769230769, 262.3007608695652, 262.4182795698925, 262.51287234042553, 262.6073684210526, 262.68828125, 262.75860824742267, 262.8279081632653, 262.88459595959597, 262.95349999999996, 263.0185148514851, 263.08019607843136, 263.1360194174757, 263.1852403846154, 263.18357142857144, 263.18617924528303, 263.2013551401869, 263.21902777777774, 263.236376146789, 263.2645909090909, 263.28734234234236, 263.31142857142856, 263.32358407079647, 263.3480754385965, 263.37896173913043, 263.41472500000003, 263.46592393162393, 263.51494152542375, 263.5843117647059, 263.6554425, 263.73531487603304, 263.7987549180328, 263.86648861788615, 263.9347830645161, 264.0179448, 264.10637380952386, 264.1995125984252, 264.28834453125, 264.37200077519384, 264.44837], "in_ema_10": [252.42, 252.47454545454542, 252.4582644628099, 252.6622163786626, 252.5254497643603, 252.27718617084022, 251.99951595796017, 252.31233123833104, 252.71554374045266, 252.95544487855216, 253.33536399154266, 253.81438872035307, 254.11540895301613, 254.59260732519502, 255.20122417515955, 256.0537288705851, 256.8966872577514, 257.71183502906933, 258.5260468419658, 259.0913110525175, 259.9974363156961, 259.99426607647865, 260.1225813353007, 260.48393018342784, 260.67685196825914, 260.89106070130293, 260.8381405737933, 261.04302410583085, 261.0006560865889, 260.7387186163, 260.6262243224273, 260.5423653547132, 260.58193529021986, 261.414310691998, 262.20443602072567, 262.7818112896846, 263.55148196428735, 264.1948488798714, 264.5426036289857, 264.7312211509883, 265.4873627598995, 265.5387513490087, 265.63897837646164, 265.8082550352868, 265.37675411978006, 264.7609806434564, 264.5208023446461, 264.3333837365286, 263.7236776026143, 263.427554402139, 262.94890814720463, 262.7381975749856, 262.6748889249882, 262.7330909386267, 262.86161985887634, 263.1667798845352, 263.3128199055287, 263.5477617408871, 263.64453233345307, 263.3346173637343, 262.99195966123716, 262.0961488137395, 261.5295763021505, 261.28056242903216, 261.48591471466267, 261.5721120392694, 261.4826371230386, 261.476703100668, 261.25912071872835, 260.70837149714134, 260.32321304311563, 260.10217430800367, 261.474506252003, 262.4791414789115, 263.51020666456395, 264.34471454373414, 265.1338573539643, 265.67861056233437, 266.01704500554627, 266.4030368227196, 266.44066649131605, 266.433272583804, 266.6172230231124, 266.8013642916374, 266.74384351133966, 267.4631446910961, 267.8607547472604, 268.0769811568494, 268.2993482192404, 268.5340121793785, 268.7241917831279, 269.00706600437735, 269.7748721853996, 270.05398633350876, 270.3150797274162, 270.3259743224314, 270.17761535471664, 270.06350347204085, 269.76832102257885, 269.76953538210995, 269.72416531263536, 269.6488625285198, 269.49997843242534, 269.27361871743886, 268.1347789506318, 267.284819141426, 266.83485202480307, 266.52124256574797, 266.2646530083392, 266.27835246136846, 266.189561104756, 266.15236817661855, 265.8855739626879, 265.92739687856283, 266.1042338097332, 266.3630094806908, 266.9160986660197, 267.340444363107, 268.1458181152694, 268.8683966397658, 269.6777790688993, 270.00454651091763, 270.3909925998417, 270.7444484907796, 271.3963669470014, 272.0806638657284, 272.7814522537778, 273.2884609349091, 273.6141953103802, 273.7388870721292], "in_ema_50": [252.42, 252.43176470588236, 252.42993079584778, 252.4750315489518, 252.4528734489929, 252.40217252942455, 252.33738144983928, 252.3916017851397, 252.47546053866364, 252.53661894891215, 252.63498683326853, 252.76577166333644, 252.8718198334017, 253.0235131732683, 253.21631657823818, 253.4780296536014, 253.76085202012683, 254.05964213698462, 254.37847970024012, 254.66304912376012, 255.03214523655384, 255.226178756689, 255.44083841328944, 255.7023741617879, 255.93149674367857, 256.1637909890245, 256.33775996984707, 256.5584360494609, 256.7251640475213, 256.8363340848734, 256.9651052972313, 257.0905913640065, 257.23448974188864, 257.54529406573613, 257.8674393964916, 258.162049616237, 258.5092241410905, 258.8457251551654, 259.13050063927653, 259.38342218283435, 259.7562291560565, 259.9920633067994, 260.2311980790818, 260.4797785465688, 260.5956695839583, 260.6503492081168, 260.7597472783867, 260.86681601256765, 260.8712546003101, 260.9192446159842, 260.9143722781025, 260.9487106201377, 261.0052317722892, 261.0832618988661, 261.17568300087135, 261.3076170008372, 261.41202417727493, 261.537238915421, 261.6369550363849, 261.6488391526051, 261.6410415387775, 261.50080461568814, 261.40194953272, 261.3532456294761, 261.3946869773398, 261.4168561154833, 261.4036460717389, 261.4054638728472, 261.3613280346963, 261.2385308568651, 261.13466690169395, 261.05517016045104, 261.31379093847255, 261.5367795291207, 261.79612150837085, 262.0433324296112, 262.30378998139116, 262.53226880565035, 262.72865042111505, 262.9408602085223, 263.0847480434822, 263.21475792412997, 263.38064977024254, 263.5472909557232, 263.6624952319694, 263.9384758111078, 264.1624571518487, 264.354125498835, 264.5480813616258, 264.74580366116993, 264.9353799881829, 265.1449729298228, 265.4620328149278, 265.6913648614012, 265.91876231781686, 266.09351673672603, 266.22749647254074, 266.35779072851955, 266.4394459940678, 266.5702520335161, 266.6859284243586, 266.78883319203084, 266.86887894920613, 266.92323663747254, 266.7697763771795, 266.6399812251332, 266.56821725552015, 266.5110322651076, 266.45608982333863, 266.45153728124694, 266.42559464276667, 266.4083164214817, 266.34073538534517, 266.3319065467042, 266.35418472134324, 266.40019708521214, 266.5180324936352, 266.62516847427696, 266.82692657332495, 267.0344980802534, 267.280988351616, 267.4454593966506, 267.6291668712918, 267.8137093469274, 268.0692501568518, 268.34731877815176, 268.64487490449875, 268.9164484376557, 269.1581563420614, 269.3597972698237], "in_ema_200": [252.42, 252.42298507462687, 252.4226071136853, 252.43412346081283, 252.42890830199877, 252.41628234874509, 252.39970242487698, 252.4128397141817, 252.4339059856824, 252.44983726940694, 252.47565978413922, 252.5104293385259, 252.53987780281918, 252.58167006348765, 252.63498677927385, 252.70717596554974, 252.78660705046966, 252.87211344797743, 252.9648287370523, 253.05109909787765, 253.1607896541177, 253.22864249338022, 253.30298435911774, 253.39061635554447, 253.47175450126045, 253.55516987935738, 253.6252676915031, 253.70825010253293, 253.7789142806172, 253.8364375216061, 253.89896053134134, 253.9613091827708, 254.02895784761887, 254.13971448595103, 254.2553392174341, 254.3660323595492, 254.49189273408103, 254.61724703523444, 254.73157791050576, 254.8395224089087, 254.97932815608374, 255.08669802517744, 255.19618361696672, 255.30935591928548, 255.3902080991931, 255.45587767034544, 255.53532167362562, 255.61447270174878, 255.66786103307467, 255.73181266458636, 255.78219263807307, 255.8419718158037, 255.9071263250992, 255.97765243131713, 256.0519046459309, 256.1363633061704, 256.2143099399398, 256.29779939327375, 256.3752342251815, 256.43060502891103, 256.4805492574791, 256.4963149365091, 256.52102822072294, 256.5572368951436, 256.61547334394817, 256.66865271366015, 256.7125467165093, 256.759685555151, 256.79471355957736, 256.80899501669603, 256.82671645931595, 256.8494108229049, 256.9568793719307, 257.05681092046876, 257.1671909113099, 257.2759750813466, 257.3894977173531, 257.49636838683216, 257.59630501979905, 257.7012174076618, 257.78986201057063, 257.87553502539083, 257.97075358235213, 258.0668654870054, 258.150628019473, 258.27549739241357, 258.38867652283733, 258.4947593435056, 258.6022741759086, 258.7116047811234, 258.81974801713216, 258.93378037517067, 259.0760313167113, 259.1977623483858, 259.32007317078995, 259.4300724427224, 259.530370229362, 259.63006803802506, 259.7177290525721, 259.81780140030776, 259.91434068985694, 260.0078298372216, 260.095612624911, 260.1768005589915, 260.20499159820554, 260.23737974150697, 260.2828784505467, 260.3309095107403, 260.3784626499369, 260.43778142953954, 260.4910373357133, 260.5457036308804, 260.58689065942883, 260.64190269266834, 260.7041723176169, 260.7720661254018, 260.85796596495004, 260.9414687911694, 261.04921537036176, 261.1593724313532, 261.28037370069296, 261.3818127683478, 261.4887599049812, 261.5966826919963, 261.7233823667028, 261.85708005459634, 261.99715886002326, 262.13221200569467, 262.26104571708083, 262.38083630696065], "in_macd": [0.0, 0.02393162393161674, 0.015685099958602677, 0.1043730358776429, 0.03944907643099782, -0.07169589551645572, -0.19066479495654676, -0.044778151555419754, 0.13464617762272724, 0.23419918563837427, 0.3900974205721468, 0.5815835314681692, 0.6850944897887814, 0.8596960156548903, 1.0824214730639028, 1.4001417434206758, 1.696929513718203, 1.9651600515442453, 2.2175325805926605, 2.345715814683672, 2.6140563449295087, 2.4678381695388794, 2.3825921555485934, 2.4011305530713685, 2.34322040237754, 2.29587518001199, 2.1325035649961137, 2.089092714883975, 1.939137288558186, 1.6998373130771256, 1.537652576582616, 1.3966514003936368, 1.3177285255972038, 1.5918746661345153, 1.8363837544058015, 1.9767098634000604, 2.194552713883809, 2.3462010700875453, 2.3599004822689267, 2.30166041509176, 2.4938465685559095, 2.367110972910382, 2.2663681447218664, 2.199901619563093, 1.872671132677283, 1.4796823337476894, 1.2705921655407337, 1.096284003378173, 0.7469965942378849, 0.5537714549486168, 0.2923697480417218, 0.16360921131359873, 0.1087272043463372, 0.11275153274129934, 0.15011815433007314, 0.2654325370069728, 0.30728360563404067, 0.3872263675996237, 0.4035664076855028, 0.24105713530053663, 0.07189964684732786, -0.331479008172721, -0.5707474244057948, -0.6575731359911288, -0.5386180879627318, -0.47517902653919464, -0.4902603427852341, -0.46697350687787775, -0.536740532798035, -0.7488173703958978, -0.8777229568854068, -0.927432770153473, -0.27435717917938973, 0.18858645681660846, 0.6408803430605872, 0.9839495662652666, 1.2881895608983882, 1.4676005018685032, 1.5443743102995882, 1.6347882706339192, 1.5649440712305136, 1.4756365751596832, 1.4722117668402461, 1.4675090051445636, 1.3557617245551228, 1.58899947652003, 1.6698666670735065, 1.666331085118827, 1.6645145341843204, 1.667256387051168, 1.6496067687896243, 1.67282023859849, 1.9072715868692285, 1.9160608587409342, 1.91547056338419, 1.8042334879521036, 1.627518018733781, 1.4737093973378705, 1.247862649550882, 1.1631922614038217, 1.0632574301044997, 0.9560918793132487, 0.8229440332025888, 0.66337869470334, 0.1123986865378015, -0.2846642678545095, -0.48481713220337497, -0.6121754489188334, -0.7049812474973578, -0.6715387107996662, -0.6815590742325526, -0.6660871757912332, -0.7500782846956895, -0.6932134465474178, -0.578188135217033, -0.4314225706679622, -0.16174672869169626, 0.03901635808387027, 0.39689038495271234, 0.7006732791097079, 1.0264214351687997, 1.1227606294011707, 1.2376957744048696, 1.3299931583889588, 1.54629460557436, 1.7643507866389996, 1.9769093240926168, 2.0917981004554917, 2.1188842004496564, 2.0537364531465414], "in_signal": [0.0, 0.004786324786323348, 0.006966079820779214, 0.02644747103215195, 0.029047792111921128, 0.008899054586245759, -0.03101371532231275, -0.03376660256893415, -8.404653060187228e-05, 0.04677259990319336, 0.11543756403698405, 0.20866675752322109, 0.30395230397633316, 0.4151010463120446, 0.5485651316624163, 0.7188804540140682, 0.9144902659548952, 1.1246242230727654, 1.3432058945767444, 1.54370787859813, 1.757777571864406, 1.8997896913993009, 1.9963501842291596, 2.0773062579976016, 2.1304890868735895, 2.1635663055012695, 2.1573537574002386, 2.143701548896986, 2.102788696829226, 2.0221984200788063, 1.9252892513795685, 1.8195616811823823, 1.7191950500653466, 1.6937309732791803, 1.7222615295045047, 1.773151196283616, 1.8574314998036545, 1.9551854138604328, 2.0361284275421316, 2.0892348250520576, 2.170157173752828, 2.209547933584339, 2.2209119758118447, 2.2167099045620944, 2.147902150185132, 2.014258186897644, 1.8655249826262619, 1.7116767867766443, 1.5187407482688926, 1.3257468896048377, 1.1190714612922146, 0.9279790112964915, 0.7641286499064607, 0.6338532264734285, 0.5371062120447575, 0.4827714770372006, 0.4476739027565686, 0.43558439572517965, 0.4291807981172443, 0.3915560655539028, 0.32762478181258786, 0.1958040238155261, 0.04249373417126193, -0.09751963986121623, -0.18573932948151936, -0.24362726889305442, -0.2929538836714904, -0.32775780831276785, -0.36955435320982133, -0.4454069566470366, -0.5318701566947107, -0.6109826793864632, -0.5436575793450485, -0.39720877211271716, -0.1895909490780563, 0.04511715399060828, 0.29373163537216423, 0.528505408671432, 0.7316791889970633, 0.9123010053244345, 1.0428296185056505, 1.129391009836457, 1.197955161237215, 1.2518659300186847, 1.2726450889259726, 1.3359159664447842, 1.4027061065705286, 1.4554311022801885, 1.497247788661015, 1.5312495083390456, 1.5549209604291614, 1.5785008160630272, 1.6442549702242677, 1.6986161479276012, 1.741987031018919, 1.754436322405556, 1.729052661671201, 1.6779840088045348, 1.5919597369538043, 1.5062062418438078, 1.4176164794959463, 1.325311559459407, 1.2248380542080435, 1.1125461823071028, 0.9125166831532425, 0.6730804929516921, 0.4415009679206787, 0.23076568455277635, 0.04361629814274953, -0.09941470364573361, -0.21584357776309743, -0.3058922973687246, -0.39472949483411757, -0.45442628517677763, -0.4791786551848288, -0.4696274382814555, -0.4080512963635037, -0.3186377654740289, -0.17553213538868065, -0.00029105248900293534, 0.2050514450425576, 0.3885932819142802, 0.5584137804123981, 0.7127296560077103, 0.8794426459210403, 1.0564242740646321, 1.240521284070229, 1.4107766473472818, 1.5523981579677568, 1.652665817003514], "in_upper_bb": [null, 252.99426406871194, 252.87661764379652, 253.88930510495516, 253.83972147228064, 253.97859096278646, 254.04584657108654, 254.42817757042926, 255.02441829829047, 255.2080991581001, 255.67655537902843, 256.3353963443308, 256.6324613162799, 257.22743448216653, 258.0411979081215, 259.2731284804567, 260.4070032849693, 261.44791059317487, 262.45767943419423, 263.1260125015859, 264.41843645465997, 264.7584145925599, 265.10494116628587, 265.65612744998504, 265.88298908556845, 265.9062815266045, 265.4763644538642, 265.51046492792557, 265.39623281225624, 265.00208496247376, 264.6763292744865, 264.399463741518, 263.88042891727895, 264.3036827000301, 264.9452182746197, 265.52889457206726, 266.4657778891741, 267.2637215908258, 267.7293335803709, 268.06913287913613, 268.95455137936784, 269.1759872332502, 269.4285501894613, 269.74957519014544, 269.7492684057078, 269.74616189961506, 269.67925711963295, 269.6749856893881, 269.66223802573995, 269.4478188855565, 269.37418361695933, 269.220027618764, 269.0918678204911, 269.0190697231745, 268.8739693301229, 268.80446764122917, 268.4600633600294, 268.1109924565168, 267.8850902987393, 267.70228373784187, 266.60991980667507, 266.7598109947149, 266.4792534932191, 265.808729301245, 265.7139858716418, 265.7128513523133, 265.5750789769025, 265.4163760109475, 265.4368186466096, 265.61001149936254, 265.73018337761374, 265.7451137837993, 266.8161113551904, 267.51563895420634, 268.3797324757405, 269.0292973962926, 269.8151337555149, 270.36045385155506, 270.8115056859994, 271.4367259801356, 271.77970444157705, 271.87338187016394, 272.08469551241717, 272.3252762276707, 272.4855604515615, 273.204389563442, 273.5822041177056, 273.8088611615865, 273.8469809590391, 273.33956397787153, 272.44273809124115, 270.8298575025074, 271.91006672413215, 272.2494596348681, 272.6023167481027, 272.7440726245374, 272.78512703286617, 272.83010126246137, 272.8106710793836, 272.86129622417724, 272.7691246441563, 272.58614900113434, 272.50372951629737, 272.4520514235764, 273.3648410692894, 273.8219439998469, 273.9642337844154, 274.0487773412028, 274.07118027506107, 273.9677289773882, 273.8609258844626, 273.6358890661904, 272.8109710741799, 272.27258075498816, 271.63262950063887, 271.22406623812543, 271.20571209119345, 271.15375056875274, 271.807740176923, 272.3079639013383, 273.10878302027425, 273.4486932923927, 273.9450911353503, 274.48869736025273, 275.2503830275789, 276.0544346537427, 276.96955928824826, 277.65058387114686, 278.08884522979093, 278.38821321515167], "in_lower_bb": [null, 252.14573593128804, 252.14004902287013, 251.66319489504485, 251.36627852771932, 250.7464090372135, 250.21843914319913, 250.23307242957074, 250.12558170170956, 250.2339008418999, 250.18799007551704, 250.03543698900253, 250.0898463760278, 249.97756551783345, 249.74213542521187, 249.25999651954328, 248.88182024444248, 248.58931162904736, 248.33442582896362, 248.28998749841415, 248.16306354534004, 248.5490854074401, 249.0340588337141, 249.33587255001493, 250.07251091443146, 251.1187184733955, 252.53363554613577, 253.32403507207437, 254.06626718774376, 255.01291503752623, 255.84617072551342, 256.542536258482, 257.59057108272106, 258.0093172999698, 258.1497817253803, 258.11510542793275, 257.81072211082596, 257.5837784091743, 257.50991641962906, 257.56461712086383, 257.1606986206322, 257.5182627667498, 257.8046998105387, 257.9296748098546, 258.11898159429217, 258.13558810038495, 258.48649288036705, 258.6432643106119, 258.67301197426, 259.1409311144436, 259.28206638304067, 259.59872238123603, 259.88988217950896, 259.74618027682556, 259.65928066987715, 259.64478235877084, 259.68468663997066, 259.7852575434832, 259.80840970126076, 259.6272162621582, 259.97558019332496, 259.05518900528506, 258.6247465067809, 258.65427069875494, 258.6465141283582, 258.64464864768667, 258.5464210230975, 258.50112398905253, 258.4106813533904, 257.85098850063747, 257.51031662238637, 257.22713621620073, 256.6821386448096, 256.3831110457937, 255.99001752425943, 255.6964526037074, 255.38211624448513, 255.18929614844487, 255.0842443140006, 255.07902401986433, 255.25204555842294, 255.99186812983612, 256.62705448758277, 257.1334737723293, 257.3806895484385, 257.53586043655804, 258.01504588229443, 258.54838883841353, 259.41226904096095, 261.0556860221284, 263.0515119087588, 265.78164249749256, 265.2594332758678, 265.3510403651319, 265.3321832518974, 265.4179273754626, 265.45937296713385, 265.5563987375387, 265.6658289206164, 265.77870377582275, 266.1618753558436, 266.63585099886564, 266.85677048370263, 266.9709485764236, 265.7106589307105, 264.5295560001531, 263.90326621558467, 263.4247226587971, 262.9833197249389, 262.7617710226117, 262.4895741155373, 262.2851109338097, 262.2555289258201, 262.27447924501183, 262.45543049936117, 262.5792437618746, 262.5870979088066, 262.6090594312472, 262.288069823077, 262.0223460986617, 261.6015269797258, 261.4781167076072, 261.31171886464966, 261.17611263974726, 261.54642697242116, 261.9123753462573, 262.1097507117517, 262.47472612885315, 263.03346477020904, 263.53009678484835], "out_sma_10": [273.67, 273.015, 272.0833333333333, 271.91, 271.572, 271.1516666666667, 270.8671428571429, 271.01, 270.7927777777778, 270.84250000000003, 270.7565, 271.0935, 271.584, 270.545, 268.8175, 267.0745, 265.34049999999996, 263.3385, 261.304, 258.988, 257.104, 255.08, 253.0, 252.45850000000002, 252.74499999999998, 253.273, 253.77599999999998, 253.58200000000002, 253.91, 254.53599999999997, 254.67600000000002, 254.73999999999995, 255.0075], "out_sma_50": [273.67, 273.015, 272.0833333333333, 271.91, 271.572, 271.1516666666667, 270.8671428571429, 271.01, 270.7927777777778, 270.84250000000003, 271.0213636363637, 271.41375, 271.6992307692308, 270.935, 269.7356666666667, 268.6034375, 267.61617647058824, 266.74805555555554, 265.79868421052635, 264.91525, 264.3940476190476, 263.9893181818182, 263.5691304347826, 263.23645833333336, 262.93940000000003, 262.7071153846154, 262.4901851851852, 262.04589285714286, 261.6991379310345, 261.4555, 261.2591935483871, 261.09890625, 260.974696969697], "out_sma_200": [273.67, 273.015, 272.0833333333333, 271.91, 271.572, 271.1516666666667, 270.8671428571429, 271.01, 270.7927777777778, 270.84250000000003, 271.0213636363637, 271.41375, 271.6992307692308, 270.935, 269.7356666666667, 268.6034375, 267.61617647058824, 266.74805555555554, 265.79868421052635, 264.91525, 264.3940476190476, 263.9893181818182, 263.5691304347826, 263.23645833333336, 262.93940000000003, 262.7071153846154, 262.4901851851852, 262.04589285714286, 261.6991379310345, 261.4555, 261.2591935483871, 261.09890625, 260.974696969697], "out_ema_10": [273.67, 273.4318181818182, 272.8478512396694, 272.58278737791136, 272.15318967283656, 271.58897336868444, 271.14734184710545, 271.30418878399536, 270.89524536872347, 270.96701893804646, 271.3021064038562, 272.1071779667914, 272.65587288192023, 270.5366232670256, 267.33814630938457, 264.4803015258601, 262.17842852115825, 260.32598697185676, 258.21398934061006, 256.3805367332264, 255.94225732718522, 255.86002872224242, 255.5809325909256, 255.5816721198482, 255.62318627987577, 255.85533422898925, 256.0361825509912, 254.94778572353826, 254.41000650107674, 254.40636895542642, 254.58157459989434, 254.86310649082262, 255.2516325834003], "out_ema_50": [273.67, 273.6186274509804, 273.4853479430989, 273.40317743552635, 273.27834694785867, 273.1125294204917, 272.9575282667469, 272.920370295502, 272.7687871466588, 272.71079549384865, 272.7146858666389, 272.83293347971187, 272.92281844129184, 272.4552569337902, 271.69014881873966, 270.9030841591813, 270.1547279176448, 269.4423856463646, 268.6293509151346, 267.8254548008156, 267.2821036321561, 266.81966819560097, 266.3296812075382, 265.9083211601838, 265.5123085656668, 265.17457097485635, 264.8481172111365, 264.26779888913114, 263.7863165797535, 263.4178335766259, 263.1022322598955, 262.8288113869584, 262.60023054825416], "out_ema_200": [273.67, 273.65696517412937, 273.6227665156804, 273.60054993343476, 273.5669126206643, 273.5219682164786, 273.478565547658, 273.46395295514395, 273.4200827764858, 273.3988879229885, 273.39302834166523, 273.41628179100195, 273.43328396223575, 273.3095696939548, 273.1069371596866, 272.89313678993847, 272.68345383680474, 272.47754882350324, 272.24105580038383, 272.00114479739494, 271.8217304213015, 271.65922564099003, 271.4867457838658, 271.3285194576582, 271.17410632872634, 271.0320754199828, 270.8909602416745, 270.6835875029514, 270.49758165715093, 270.3373072128012, 270.18837878282307, 270.04849441682484, 269.9186586514833], "out_macd": [0.0, -0.1045014245013931, -0.3558971112247491, -0.45547040297407193, -0.6216264531711317, -0.8380549659674443, -0.989296051879478, -0.8691653237264632, -1.0008672851595293, -0.9143560893004405, -0.7149030886781134, -0.31755497606877725, -0.0508856003655751, -0.9681573362064455, -2.318348498632133, -3.4554686572433297, -4.291041788266398, -4.883231087064928, -5.553200126441993, -6.061088118814951, -5.924064886414101, -5.627946229844667, -5.424742766950146, -5.103204523748445, -4.775182201881023, -4.376815058516172, -4.018814418460863, -4.234981274047641, -4.201323040971204, -3.9356213137350267, -3.6044234212994297, -3.243235062025974, -2.853891076133351], "out_signal": [0.0, -0.02090028490027862, -0.08789965016517272, -0.16141380072695255, -0.2534563312157884, -0.3703760581661196, -0.49416005690879133, -0.5691611102723257, -0.6555023452497665, -0.7072730940599012, -0.7087990929835437, -0.6305502696005905, -0.5146173357535874, -0.605325335844159, -0.9479299684017539, -1.4494377061700692, -2.017758522589335, -2.5908530354844537, -3.183322453675962, -3.75887558670376, -4.191913446645828, -4.479120003285597, -4.668244556018507, -4.755236549564495, -4.759225680027801, -4.682743555725475, -4.5499577282725525, -4.486962437427571, -4.429834558136298, -4.330991909256044, -4.185678211664721, -3.997189581736971, -3.7685298806162475], "out_upper_bb": [null, 274.8676197667087, 275.5664545389954, 274.83725127038997, 274.5235216414588, 274.4997268015308, 274.27418877769657, 274.2661853229112, 274.10579419454626, 273.98183202378397, 274.2272210596097, 275.5044248165242, 276.12383403987144, 278.0608618911896, 281.2879366147064, 282.97710403235465, 283.7397052908449, 284.0378669514203, 284.5291189928399, 284.78484922648295, 283.92526503006764, 283.00764758995496, 282.28280167424373, 281.22602339065935, 280.2152343072035, 279.2761860185319, 278.2299700388857, 276.6247383379341, 275.27237332571383, 273.2490272447285, 270.54639073829856, 266.21971170929515, 260.2759374594367], "out_lower_bb": [null, 271.1623802332913, 268.6002121276712, 268.9827487296101, 268.6204783585412, 267.8036065318026, 267.4600969365892, 267.75381467708877, 267.47976136100937, 267.7031679762161, 267.81550621311766, 267.3230751834758, 267.2746274985901, 263.80913810881043, 258.183396718627, 254.2297709676453, 251.4926476503316, 249.4582441596908, 247.06824942821277, 245.04565077351705, 243.93523496993237, 243.16585241004512, 242.30119832575633, 241.77747660934068, 241.3472656927966, 241.0713139814682, 240.88652996111438, 240.29576166206581, 239.94162667428623, 240.2749727552715, 241.23360926170147, 243.60028829070484, 247.73156254056326], "overall_sma_10": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.9835, 253.3085, 253.61700000000002, 253.933, 254.536, 255.40899999999996, 256.40299999999996, 257.169, 257.935, 258.695, 259.59799999999996, 259.99899999999997, 260.522, 261.059, 261.41949999999997, 261.616, 261.607, 261.66549999999995, 261.5275, 261.32000000000005, 260.92449999999997, 260.94300000000004, 260.94899999999996, 261.254, 261.67549999999994, 262.02799999999996, 262.66949999999997, 263.182, 263.71175000000005, 264.31374999999997, 265.19075, 265.75124999999997, 266.28425, 266.42524999999995, 266.19275000000005, 265.85375, 265.49625000000003, 265.13625, 264.6235, 264.275, 263.4655, 263.0675, 262.6975, 262.34, 262.34049999999996, 262.5955, 262.6485, 262.76, 263.07, 263.0545, 263.12, 262.7475, 262.4065, 262.123, 262.02000000000004, 261.762, 261.473, 261.15749999999997, 260.77750000000003, 260.4065, 260.1205, 260.22475, 261.09175, 261.77574999999996, 262.34975, 262.96375, 263.72425, 264.39225, 265.11825, 266.10925, 266.91125, 267.64050000000003, 267.62, 267.683, 267.5165, 267.7765, 267.873, 267.96500000000003, 268.14099999999996, 268.286, 268.58299999999997, 268.971, 269.5495, 269.9175, 270.418, 270.3855, 270.3715, 270.4215, 270.3355, 270.354, 270.348, 270.251, 269.811, 269.5055, 268.65749999999997, 267.966, 267.496, 267.052, 266.719, 266.3755, 266.0025, 265.66999999999996, 265.25550000000004, 265.04156, 265.43056, 265.83731, 266.29681, 266.71081, 267.37681, 267.95481, 268.70781, 269.25681, 270.00131, 270.62325, 271.36625, 272.1295, 272.7825, 273.4145, 273.7455, 273.9635, 273.99850000000004, 274.08700000000005, 273.896, 273.8015, 273.39050000000003, 272.7795, 272.102, 271.746, 271.1435, 270.84250000000003, 270.7565, 271.0935, 271.584, 270.545, 268.8175, 267.0745, 265.34049999999996, 263.3385, 261.304, 258.988, 257.104, 255.08, 253.0, 252.45850000000002, 252.74499999999998, 253.273, 253.77599999999998, 253.58200000000002, 253.91, 254.53599999999997, 254.67600000000002, 254.73999999999995, 255.0075], "overall_sma_50": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.93227272727273, 253.18541666666667, 253.36115384615385, 253.6025, 253.89166666666668, 254.2665625, 254.64441176470586, 255.0186111111111, 255.39605263157893, 255.708, 256.1064285714286, 256.2825, 256.47456521739133, 256.70937499999997, 256.9028, 257.09326923076924, 257.22314814814814, 257.3925, 257.5103448275862, 257.57866666666666, 257.6606451612903, 257.73890625, 257.8304545454546, 258.0460294117647, 258.2664285714286, 258.4640277777778, 258.6951351351351, 258.9160526315789, 259.1004487179487, 259.2624375, 259.497256097561, 259.64660714285714, 259.7964534883721, 259.95039772727273, 260.0278333333333, 260.0704891304348, 260.1421808510638, 260.21192708333336, 260.22760204081635, 260.26495, 260.43245, 260.61385, 260.81395, 261.00225, 261.23285, 261.50045, 261.76485, 261.98254999999995, 262.17355000000003, 262.33165, 262.45975000000004, 262.50165, 262.57185000000004, 262.64025000000004, 262.72965, 262.77105, 262.77885000000003, 262.78025, 262.74205, 262.67395, 262.56425, 262.5468, 262.68580000000003, 262.7836, 262.9157, 263.04060000000004, 263.2023, 263.3256, 263.4602, 263.6318, 263.7616, 263.88629999999995, 264.02, 264.0694, 264.08389999999997, 264.1903, 264.24300000000005, 264.2822, 264.34605, 264.42625, 264.44005, 264.53025, 264.67305, 264.76785, 264.92895, 265.09665, 265.21805, 265.33925, 265.48845, 265.64205000000004, 265.81655, 265.96695, 266.09575, 266.20095, 266.19235000000003, 266.17075, 266.18755, 266.19765, 266.21824999999995, 266.30625, 266.39305, 266.55145, 266.66555, 266.78466199999997, 266.874462, 266.985812, 267.152312, 267.308312, 267.538112, 267.81591199999997, 268.11051199999997, 268.357862, 268.44746200000003, 268.554162, 268.67776200000003, 268.818962, 268.963962, 269.112762, 269.26356200000004, 269.386762, 269.527962, 269.64716200000004, 269.702662, 269.77786199999997, 269.852562, 269.819562, 269.809762, 269.868962, 269.864062, 269.898062, 269.962662, 270.071662, 270.109562, 269.903362, 269.53246199999995, 269.157362, 268.803562, 268.452362, 268.05776199999997, 267.624862, 267.313862, 267.037462, 266.747362, 266.493962, 266.349962, 266.21876199999997, 266.059562, 265.758362, 265.495962, 265.25696200000004, 265.048562, 264.851462, 264.697762], "overall_sma_200": [252.42, 252.57, 252.50833333333333, 252.77625, 252.60299999999998, 252.36249999999998, 252.13214285714284, 252.330625, 252.57500000000002, 252.721, 252.93227272727273, 253.18541666666667, 253.36115384615385, 253.6025, 253.89166666666668, 254.2665625, 254.64441176470586, 255.0186111111111, 255.39605263157893, 255.708, 256.1064285714286, 256.2825, 256.47456521739133, 256.70937499999997, 256.9028, 257.09326923076924, 257.22314814814814, 257.3925, 257.5103448275862, 257.57866666666666, 257.6606451612903, 257.73890625, 257.8304545454546, 258.0460294117647, 258.2664285714286, 258.4640277777778, 258.6951351351351, 258.9160526315789, 259.1004487179487, 259.2624375, 259.497256097561, 259.64660714285714, 259.7964534883721, 259.95039772727273, 260.0278333333333, 260.0704891304348, 260.1421808510638, 260.21192708333336, 260.22760204081635, 260.26495, 260.2753431372549, 260.3044711538462, 260.343820754717, 260.3929166666667, 260.4483181818182, 260.5213839285714, 260.58188596491226, 260.65125, 260.7093644067797, 260.729875, 260.74168032786883, 260.69850806451615, 260.6712301587301, 260.6632421875, 260.69011538461535, 260.70935606060607, 260.7148880597015, 260.7256985294118, 260.71923913043474, 260.6836785714286, 260.65419014084506, 260.6327083333333, 260.7288356164384, 260.8135810810811, 260.9114, 261.0059868421053, 261.10571428571427, 261.19576923076926, 261.2760759493671, 261.361875, 261.4266666666667, 261.48731707317074, 261.55909638554215, 261.63136904761905, 261.6884705882353, 261.7932558139535, 261.8835632183908, 261.965, 262.0474157303371, 262.1312222222222, 262.2130769230769, 262.3007608695652, 262.4182795698925, 262.51287234042553, 262.6073684210526, 262.68828125, 262.75860824742267, 262.8279081632653, 262.88459595959597, 262.95349999999996, 263.0185148514851, 263.08019607843136, 263.1360194174757, 263.1852403846154, 263.18357142857144, 263.18617924528303, 263.2013551401869, 263.21902777777774, 263.236376146789, 263.2645909090909, 263.28734234234236, 263.31142857142856, 263.32358407079647, 263.3480754385965, 263.37896173913043, 263.41472500000003, 263.46592393162393, 263.51494152542375, 263.5843117647059, 263.6554425, 263.73531487603304, 263.7987549180328, 263.86648861788615, 263.9347830645161, 264.0179448, 264.10637380952386, 264.1995125984252, 264.28834453125, 264.37200077519384, 264.44837, 264.5187641221374, 264.5781674242424, 264.6205872180451, 264.6711052238806, 264.71220814814814, 264.7441036764706, 264.7763364963503, 264.8287543478261, 264.85915899280576, 264.90509357142855, 264.9611567375886, 265.03699366197185, 265.10753916083917, 265.07901458333333, 264.99533172413794, 264.9037198630137, 264.81471496598635, 264.7280614864865, 264.62055771812084, 264.5106206666667, 264.44081523178806, 264.38192828947365, 264.3161967320261, 264.2595006493506, 264.2049877419355, 264.1581608974359, 264.1116121019108, 264.022614556962, 263.9469377358491, 263.887206875, 263.8343049689441, 263.7867475308642, 263.74511104294476], "overall_ema_10": [252.42, 252.47454545454542, 252.4582644628099, 252.6622163786626, 252.5254497643603, 252.27718617084022, 251.99951595796017, 252.31233123833104, 252.71554374045266, 252.95544487855216, 253.33536399154266, 253.81438872035307, 254.11540895301613, 254.59260732519502, 255.20122417515955, 256.0537288705851, 256.8966872577514, 257.71183502906933, 258.5260468419658, 259.0913110525175, 259.9974363156961, 259.99426607647865, 260.1225813353007, 260.48393018342784, 260.67685196825914, 260.89106070130293, 260.8381405737933, 261.04302410583085, 261.0006560865889, 260.7387186163, 260.6262243224273, 260.5423653547132, 260.58193529021986, 261.414310691998, 262.20443602072567, 262.7818112896846, 263.55148196428735, 264.1948488798714, 264.5426036289857, 264.7312211509883, 265.4873627598995, 265.5387513490087, 265.63897837646164, 265.8082550352868, 265.37675411978006, 264.7609806434564, 264.5208023446461, 264.3333837365286, 263.7236776026143, 263.427554402139, 262.94890814720463, 262.7381975749856, 262.6748889249882, 262.7330909386267, 262.86161985887634, 263.1667798845352, 263.3128199055287, 263.5477617408871, 263.64453233345307, 263.3346173637343, 262.99195966123716, 262.0961488137395, 261.5295763021505, 261.28056242903216, 261.48591471466267, 261.5721120392694, 261.4826371230386, 261.476703100668, 261.25912071872835, 260.70837149714134, 260.32321304311563, 260.10217430800367, 261.474506252003, 262.4791414789115, 263.51020666456395, 264.34471454373414, 265.1338573539643, 265.67861056233437, 266.01704500554627, 266.4030368227196, 266.44066649131605, 266.433272583804, 266.6172230231124, 266.8013642916374, 266.74384351133966, 267.4631446910961, 267.8607547472604, 268.0769811568494, 268.2993482192404, 268.5340121793785, 268.7241917831279, 269.00706600437735, 269.7748721853996, 270.05398633350876, 270.3150797274162, 270.3259743224314, 270.17761535471664, 270.06350347204085, 269.76832102257885, 269.76953538210995, 269.72416531263536, 269.6488625285198, 269.49997843242534, 269.27361871743886, 268.1347789506318, 267.284819141426, 266.83485202480307, 266.52124256574797, 266.2646530083392, 266.27835246136846, 266.189561104756, 266.15236817661855, 265.8855739626879, 265.92739687856283, 266.1042338097332, 266.3630094806908, 266.9160986660197, 267.340444363107, 268.1458181152694, 268.8683966397658, 269.6777790688993, 270.00454651091763, 270.3909925998417, 270.7444484907796, 271.3963669470014, 272.0806638657284, 272.7814522537778, 273.2884609349091, 273.6141953103802, 273.7388870721292, 273.7263621499239, 273.47793266811954, 272.885581273916, 272.61365740593124, 272.1784469684892, 271.6096384287639, 271.1642496235341, 271.31802241925516, 270.9065637975724, 270.976279470741, 271.3096832033336, 272.1133771663638, 272.66094495429763, 270.5407731444253, 267.3415416636207, 264.4830795429624, 262.18070144424195, 260.32784663619793, 258.2155108841619, 256.3817816324961, 255.94327588113316, 255.8608620845635, 255.5816144328247, 255.58222999049292, 255.62364271949417, 255.85570767958615, 256.03648810147956, 254.94803571939235, 254.41021104313918, 254.40653630802296, 254.58171152474605, 254.86321852024676, 255.25172424383823], "overall_ema_50": [252.42, 252.43176470588236, 252.42993079584778, 252.4750315489518, 252.4528734489929, 252.40217252942455, 252.33738144983928, 252.3916017851397, 252.47546053866364, 252.53661894891215, 252.63498683326853, 252.76577166333644, 252.8718198334017, 253.0235131732683, 253.21631657823818, 253.4780296536014, 253.76085202012683, 254.05964213698462, 254.37847970024012, 254.66304912376012, 255.03214523655384, 255.226178756689, 255.44083841328944, 255.7023741617879, 255.93149674367857, 256.1637909890245, 256.33775996984707, 256.5584360494609, 256.7251640475213, 256.8363340848734, 256.9651052972313, 257.0905913640065, 257.23448974188864, 257.54529406573613, 257.8674393964916, 258.162049616237, 258.5092241410905, 258.8457251551654, 259.13050063927653, 259.38342218283435, 259.7562291560565, 259.9920633067994, 260.2311980790818, 260.4797785465688, 260.5956695839583, 260.6503492081168, 260.7597472783867, 260.86681601256765, 260.8712546003101, 260.9192446159842, 260.9143722781025, 260.9487106201377, 261.0052317722892, 261.0832618988661, 261.17568300087135, 261.3076170008372, 261.41202417727493, 261.537238915421, 261.6369550363849, 261.6488391526051, 261.6410415387775, 261.50080461568814, 261.40194953272, 261.3532456294761, 261.3946869773398, 261.4168561154833, 261.4036460717389, 261.4054638728472, 261.3613280346963, 261.2385308568651, 261.13466690169395, 261.05517016045104, 261.31379093847255, 261.5367795291207, 261.79612150837085, 262.0433324296112, 262.30378998139116, 262.53226880565035, 262.72865042111505, 262.9408602085223, 263.0847480434822, 263.21475792412997, 263.38064977024254, 263.5472909557232, 263.6624952319694, 263.9384758111078, 264.1624571518487, 264.354125498835, 264.5480813616258, 264.74580366116993, 264.9353799881829, 265.1449729298228, 265.4620328149278, 265.6913648614012, 265.91876231781686, 266.09351673672603, 266.22749647254074, 266.35779072851955, 266.4394459940678, 266.5702520335161, 266.6859284243586, 266.78883319203084, 266.86887894920613, 266.92323663747254, 266.7697763771795, 266.6399812251332, 266.56821725552015, 266.5110322651076, 266.45608982333863, 266.45153728124694, 266.42559464276667, 266.4083164214817, 266.34073538534517, 266.3319065467042, 266.35418472134324, 266.40019708521214, 266.5180324936352, 266.62516847427696, 266.82692657332495, 267.0344980802534, 267.280988351616, 267.4454593966506, 267.6291668712918, 267.8137093469274, 268.0692501568518, 268.34731877815176, 268.64487490449875, 268.9164484376557, 269.1581563420614, 269.3597972698237, 269.5288248278698, 269.63985130520825, 269.66260223441583, 269.7303433232623, 269.74954554587947, 269.7221123872175, 269.7000687641894, 269.7906543028486, 269.7618051145016, 269.8217343256976, 269.9389212148859, 270.1660223437139, 270.36049205572516, 269.9934139358928, 269.3248486835049, 268.63054089199494, 267.97130399426965, 267.3445861905728, 266.613818104668, 265.8889624927202, 265.42155219888804, 265.0320795636375, 264.6121940905537, 264.25818647915946, 263.92688504860416, 263.65132092905105, 263.38460246124515, 262.8616768745297, 262.4353366049403, 262.1198332086681, 261.8551338671517, 261.6306188135379, 261.4490259188894], "overall_ema_200": [252.42, 252.42298507462687, 252.4226071136853, 252.43412346081283, 252.42890830199877, 252.41628234874509, 252.39970242487698, 252.4128397141817, 252.4339059856824, 252.44983726940694, 252.47565978413922, 252.5104293385259, 252.53987780281918, 252.58167006348765, 252.63498677927385, 252.70717596554974, 252.78660705046966, 252.87211344797743, 252.9648287370523, 253.05109909787765, 253.1607896541177, 253.22864249338022, 253.30298435911774, 253.39061635554447, 253.47175450126045, 253.55516987935738, 253.6252676915031, 253.70825010253293, 253.7789142806172, 253.8364375216061, 253.89896053134134, 253.9613091827708, 254.02895784761887, 254.13971448595103, 254.2553392174341, 254.3660323595492, 254.49189273408103, 254.61724703523444, 254.73157791050576, 254.8395224089087, 254.97932815608374, 255.08669802517744, 255.19618361696672, 255.30935591928548, 255.3902080991931, 255.45587767034544, 255.53532167362562, 255.61447270174878, 255.66786103307467, 255.73181266458636, 255.78219263807307, 255.8419718158037, 255.9071263250992, 255.97765243131713, 256.0519046459309, 256.1363633061704, 256.2143099399398, 256.29779939327375, 256.3752342251815, 256.43060502891103, 256.4805492574791, 256.4963149365091, 256.52102822072294, 256.5572368951436, 256.61547334394817, 256.66865271366015, 256.7125467165093, 256.759685555151, 256.79471355957736, 256.80899501669603, 256.82671645931595, 256.8494108229049, 256.9568793719307, 257.05681092046876, 257.1671909113099, 257.2759750813466, 257.3894977173531, 257.49636838683216, 257.59630501979905, 257.7012174076618, 257.78986201057063, 257.87553502539083, 257.97075358235213, 258.0668654870054, 258.150628019473, 258.27549739241357, 258.38867652283733, 258.4947593435056, 258.6022741759086, 258.7116047811234, 258.81974801713216, 258.93378037517067, 259.0760313167113, 259.1977623483858, 259.32007317078995, 259.4300724427224, 259.530370229362, 259.63006803802506, 259.7177290525721, 259.81780140030776, 259.91434068985694, 260.0078298372216, 260.095612624911, 260.1768005589915, 260.20499159820554, 260.23737974150697, 260.2828784505467, 260.3309095107403, 260.3784626499369, 260.43778142953954, 260.4910373357133, 260.5457036308804, 260.58689065942883, 260.64190269266834, 260.7041723176169, 260.7720661254018, 260.85796596495004, 260.9414687911694, 261.04921537036176, 261.1593724313532, 261.28037370069296, 261.3818127683478, 261.4887599049812, 261.5966826919963, 261.7233823667028, 261.85708005459634, 261.99715886002326, 262.13221200569467, 262.26104571708083, 262.38083630696065, 262.4931662939561, 262.5913437437675, 262.6672507711927, 262.7540442958575, 262.8283324123167, 262.8902395524927, 262.95262522858735, 263.0427483606412, 263.1025717600378, 263.18403870769913, 263.27981941707526, 263.4037018109352, 263.5203316436622, 263.49525371685957, 263.3902760679356, 263.2731588931303, 263.15919711309914, 263.0480608234166, 262.90539355154186, 262.758374710233, 262.67092819570337, 262.5994761738556, 262.51714307759835, 262.44816652956257, 262.38211512130823, 262.327566712141, 262.27306356077645, 262.1514410377837, 262.0503321717361, 261.9741099610721, 261.90839742414596, 261.8509009323634, 261.80263326139465], "overall_macd": [0.0, 0.02393162393161674, 0.015685099958602677, 0.1043730358776429, 0.03944907643099782, -0.07169589551645572, -0.19066479495654676, -0.044778151555419754, 0.13464617762272724, 0.23419918563837427, 0.3900974205721468, 0.5815835314681692, 0.6850944897887814, 0.8596960156548903, 1.0824214730639028, 1.4001417434206758, 1.696929513718203, 1.9651600515442453, 2.2175325805926605, 2.345715814683672, 2.6140563449295087, 2.4678381695388794, 2.3825921555485934, 2.4011305530713685, 2.34322040237754, 2.29587518001199, 2.1325035649961137, 2.089092714883975, 1.939137288558186, 1.6998373130771256, 1.537652576582616, 1.3966514003936368, 1.3177285255972038, 1.5918746661345153, 1.8363837544058015, 1.9767098634000604, 2.194552713883809, 2.3462010700875453, 2.3599004822689267, 2.30166041509176, 2.4938465685559095, 2.367110972910382, 2.2663681447218664, 2.199901619563093, 1.872671132677283, 1.4796823337476894, 1.2705921655407337, 1.096284003378173, 0.7469965942378849, 0.5537714549486168, 0.2923697480417218, 0.16360921131359873, 0.1087272043463372, 0.11275153274129934, 0.15011815433007314, 0.2654325370069728, 0.30728360563404067, 0.3872263675996237, 0.4035664076855028, 0.24105713530053663, 0.07189964684732786, -0.331479008172721, -0.5707474244057948, -0.6575731359911288, -0.5386180879627318, -0.47517902653919464, -0.4902603427852341, -0.46697350687787775, -0.536740532798035, -0.7488173703958978, -0.8777229568854068, -0.927432770153473, -0.27435717917938973, 0.18858645681660846, 0.6408803430605872, 0.9839495662652666, 1.2881895608983882, 1.4676005018685032, 1.5443743102995882, 1.6347882706339192, 1.5649440712305136, 1.4756365751596832, 1.4722117668402461, 1.4675090051445636, 1.3557617245551228, 1.58899947652003, 1.6698666670735065, 1.666331085118827, 1.6645145341843204, 1.667256387051168, 1.6496067687896243, 1.67282023859849, 1.9072715868692285, 1.9160608587409342, 1.91547056338419, 1.8042334879521036, 1.627518018733781, 1.4737093973378705, 1.247862649550882, 1.1631922614038217, 1.0632574301044997, 0.9560918793132487, 0.8229440332025888, 0.66337869470334, 0.1123986865378015, -0.2846642678545095, -0.48481713220337497, -0.6121754489188334, -0.7049812474973578, -0.6715387107996662, -0.6815590742325526, -0.6660871757912332, -0.7500782846956895, -0.6932134465474178, -0.578188135217033, -0.4314225706679622, -0.16174672869169626, 0.03901635808387027, 0.39689038495271234, 0.7006732791097079, 1.0264214351687997, 1.1227606294011707, 1.2376957744048696, 1.3299931583889588, 1.54629460557436, 1.7643507866389996, 1.9769093240926168, 2.0917981004554917, 2.1188842004496564, 2.0537364531465414, 1.929033956505691, 1.7048478527955808, 1.339062753275698, 1.130552344782643, 0.8609723683874222, 0.5466180009166237, 0.3028746303806429, 0.33580646679399706, 0.1220544130803205, 0.13148452013564338, 0.25862794281277957, 0.5882288814593721, 0.7914976638011808, -0.1850467108746443, -1.5906008880608056, -2.779390048100538, -3.663149190033664, -4.300246532687481, -5.012043635533757, -5.558869928242018, -5.458077195426597, -5.195654658942431, -5.023777689800227, -4.731352398423326, -4.4303770003539285, -4.057129870808353, -3.7224532893033597, -3.960271314741817, -3.946706846754978, -3.6996497069162047, -3.385748532319809, -3.0406037541338264, -2.666138714197416], "overall_signal": [0.0, 0.004786324786323348, 0.006966079820779214, 0.02644747103215195, 0.029047792111921128, 0.008899054586245759, -0.03101371532231275, -0.03376660256893415, -8.404653060187228e-05, 0.04677259990319336, 0.11543756403698405, 0.20866675752322109, 0.30395230397633316, 0.4151010463120446, 0.5485651316624163, 0.7188804540140682, 0.9144902659548952, 1.1246242230727654, 1.3432058945767444, 1.54370787859813, 1.757777571864406, 1.8997896913993009, 1.9963501842291596, 2.0773062579976016, 2.1304890868735895, 2.1635663055012695, 2.1573537574002386, 2.143701548896986, 2.102788696829226, 2.0221984200788063, 1.9252892513795685, 1.8195616811823823, 1.7191950500653466, 1.6937309732791803, 1.7222615295045047, 1.773151196283616, 1.8574314998036545, 1.9551854138604328, 2.0361284275421316, 2.0892348250520576, 2.170157173752828, 2.209547933584339, 2.2209119758118447, 2.2167099045620944, 2.147902150185132, 2.014258186897644, 1.8655249826262619, 1.7116767867766443, 1.5187407482688926, 1.3257468896048377, 1.1190714612922146, 0.9279790112964915, 0.7641286499064607, 0.6338532264734285, 0.5371062120447575, 0.4827714770372006, 0.4476739027565686, 0.43558439572517965, 0.4291807981172443, 0.3915560655539028, 0.32762478181258786, 0.1958040238155261, 0.04249373417126193, -0.09751963986121623, -0.18573932948151936, -0.24362726889305442, -0.2929538836714904, -0.32775780831276785, -0.36955435320982133, -0.4454069566470366, -0.5318701566947107, -0.6109826793864632, -0.5436575793450485, -0.39720877211271716, -0.1895909490780563, 0.04511715399060828, 0.29373163537216423, 0.528505408671432, 0.7316791889970633, 0.9123010053244345, 1.0428296185056505, 1.129391009836457, 1.197955161237215, 1.2518659300186847, 1.2726450889259726, 1.3359159664447842, 1.4027061065705286, 1.4554311022801885, 1.497247788661015, 1.5312495083390456, 1.5549209604291614, 1.5785008160630272, 1.6442549702242677, 1.6986161479276012, 1.741987031018919, 1.754436322405556, 1.729052661671201, 1.6779840088045348, 1.5919597369538043, 1.5062062418438078, 1.4176164794959463, 1.325311559459407, 1.2248380542080435, 1.1125461823071028, 0.9125166831532425, 0.6730804929516921, 0.4415009679206787, 0.23076568455277635, 0.04361629814274953, -0.09941470364573361, -0.21584357776309743, -0.3058922973687246, -0.39472949483411757, -0.45442628517677763, -0.4791786551848288, -0.4696274382814555, -0.4080512963635037, -0.3186377654740289, -0.17553213538868065, -0.00029105248900293534, 0.2050514450425576, 0.3885932819142802, 0.5584137804123981, 0.7127296560077103, 0.8794426459210403, 1.0564242740646321, 1.240521284070229, 1.4107766473472818, 1.5523981579677568, 1.652665817003514, 1.7079394449039496, 1.707321126482276, 1.6336694518409607, 1.5330460304292974, 1.3986312980209226, 1.2282286386000627, 1.043157836956179, 0.9016875629237425, 0.7457609329550581, 0.6229056503911752, 0.5500501088754961, 0.5576858633922713, 0.6044482234740532, 0.4465492366043138, 0.0391192116712899, -0.5245826402830757, -1.1522959502331935, -1.7818860667240513, -2.4279175804859925, -3.0541080500371978, -3.534901879115078, -3.8670524350805486, -4.098397486024485, -4.224988468504254, -4.266066174874188, -4.2242789140610215, -4.123913789109489, -4.091185294235955, -4.062289604739759, -3.9897616251750483, -3.8689590066040007, -3.703287956109966, -3.4958581077274564], "overall_upper_bb": [null, 252.99426406871194, 252.87661764379652, 253.88930510495516, 253.83972147228064, 253.97859096278646, 254.04584657108654, 254.42817757042926, 255.02441829829047, 255.2080991581001, 255.67655537902843, 256.3353963443308, 256.6324613162799, 257.22743448216653, 258.0411979081215, 259.2731284804567, 260.4070032849693, 261.44791059317487, 262.45767943419423, 263.1260125015859, 264.41843645465997, 264.7584145925599, 265.10494116628587, 265.65612744998504, 265.88298908556845, 265.9062815266045, 265.4763644538642, 265.51046492792557, 265.39623281225624, 265.00208496247376, 264.6763292744865, 264.399463741518, 263.88042891727895, 264.3036827000301, 264.9452182746197, 265.52889457206726, 266.4657778891741, 267.2637215908258, 267.7293335803709, 268.06913287913613, 268.95455137936784, 269.1759872332502, 269.4285501894613, 269.74957519014544, 269.7492684057078, 269.74616189961506, 269.67925711963295, 269.6749856893881, 269.66223802573995, 269.4478188855565, 269.37418361695933, 269.220027618764, 269.0918678204911, 269.0190697231745, 268.8739693301229, 268.80446764122917, 268.4600633600294, 268.1109924565168, 267.8850902987393, 267.70228373784187, 266.60991980667507, 266.7598109947149, 266.4792534932191, 265.808729301245, 265.7139858716418, 265.7128513523133, 265.5750789769025, 265.4163760109475, 265.4368186466096, 265.61001149936254, 265.73018337761374, 265.7451137837993, 266.8161113551904, 267.51563895420634, 268.3797324757405, 269.0292973962926, 269.8151337555149, 270.36045385155506, 270.8115056859994, 271.4367259801356, 271.77970444157705, 271.87338187016394, 272.08469551241717, 272.3252762276707, 272.4855604515615, 273.204389563442, 273.5822041177056, 273.8088611615865, 273.8469809590391, 273.33956397787153, 272.44273809124115, 270.8298575025074, 271.91006672413215, 272.2494596348681, 272.6023167481027, 272.7440726245374, 272.78512703286617, 272.83010126246137, 272.8106710793836, 272.86129622417724, 272.7691246441563, 272.58614900113434, 272.50372951629737, 272.4520514235764, 273.3648410692894, 273.8219439998469, 273.9642337844154, 274.0487773412028, 274.07118027506107, 273.9677289773882, 273.8609258844626, 273.6358890661904, 272.8109710741799, 272.27258075498816, 271.63262950063887, 271.22406623812543, 271.20571209119345, 271.15375056875274, 271.807740176923, 272.3079639013383, 273.10878302027425, 273.4486932923927, 273.9450911353503, 274.48869736025273, 275.2503830275789, 276.0544346537427, 276.96955928824826, 277.65058387114686, 278.08884522979093, 278.38821321515167, 278.4566100604401, 278.31855382762717, 277.7814947603035, 277.37297866598493, 277.00548739811023, 276.78625532671634, 276.8115393255694, 276.691755646867, 276.83824184135005, 276.82523377705843, 276.7833209104258, 277.21792359423137, 277.4969915304804, 279.26256091224917, 282.16302993747206, 283.8168199753409, 284.4765795494108, 284.6137588825308, 284.8468261987722, 284.7848492264833, 283.925265030068, 283.00764758995535, 282.2828016742441, 281.2260233906597, 280.2152343072039, 279.2761860185323, 278.2299700388861, 276.62473833793456, 275.2723733257143, 273.249027244729, 270.5463907382992, 266.21971170929595, 260.2759374594382], "overall_lower_bb": [null, 252.14573593128804, 252.14004902287013, 251.66319489504485, 251.36627852771932, 250.7464090372135, 250.21843914319913, 250.23307242957074, 250.12558170170956, 250.2339008418999, 250.18799007551704, 250.03543698900253, 250.0898463760278, 249.97756551783345, 249.74213542521187, 249.25999651954328, 248.88182024444248, 248.58931162904736, 248.33442582896362, 248.28998749841415, 248.16306354534004, 248.5490854074401, 249.0340588337141, 249.33587255001493, 250.07251091443146, 251.1187184733955, 252.53363554613577, 253.32403507207437, 254.06626718774376, 255.01291503752623, 255.84617072551342, 256.542536258482, 257.59057108272106, 258.0093172999698, 258.1497817253803, 258.11510542793275, 257.81072211082596, 257.5837784091743, 257.50991641962906, 257.56461712086383, 257.1606986206322, 257.5182627667498, 257.8046998105387, 257.9296748098546, 258.11898159429217, 258.13558810038495, 258.48649288036705, 258.6432643106119, 258.67301197426, 259.1409311144436, 259.28206638304067, 259.59872238123603, 259.88988217950896, 259.74618027682556, 259.65928066987715, 259.64478235877084, 259.68468663997066, 259.7852575434832, 259.80840970126076, 259.6272162621582, 259.97558019332496, 259.05518900528506, 258.6247465067809, 258.65427069875494, 258.6465141283582, 258.64464864768667, 258.5464210230975, 258.50112398905253, 258.4106813533904, 257.85098850063747, 257.51031662238637, 257.22713621620073, 256.6821386448096, 256.3831110457937, 255.99001752425943, 255.6964526037074, 255.38211624448513, 255.18929614844487, 255.0842443140006, 255.07902401986433, 255.25204555842294, 255.99186812983612, 256.62705448758277, 257.1334737723293, 257.3806895484385, 257.53586043655804, 258.01504588229443, 258.54838883841353, 259.41226904096095, 261.0556860221284, 263.0515119087588, 265.78164249749256, 265.2594332758678, 265.3510403651319, 265.3321832518974, 265.4179273754626, 265.45937296713385, 265.5563987375387, 265.6658289206164, 265.77870377582275, 266.1618753558436, 266.63585099886564, 266.85677048370263, 266.9709485764236, 265.7106589307105, 264.5295560001531, 263.90326621558467, 263.4247226587971, 262.9833197249389, 262.7617710226117, 262.4895741155373, 262.2851109338097, 262.2555289258201, 262.27447924501183, 262.45543049936117, 262.5792437618746, 262.5870979088066, 262.6090594312472, 262.288069823077, 262.0223460986617, 261.6015269797258, 261.4781167076072, 261.31171886464966, 261.17611263974726, 261.54642697242116, 261.9123753462573, 262.1097507117517, 262.47472612885315, 263.03346477020904, 263.53009678484835, 264.24969993955995, 265.0252561723728, 266.1158152396966, 267.0517713340151, 267.75126260188966, 268.12274467328365, 268.0729606744305, 268.46874435313293, 268.05075815864996, 267.9807662229416, 267.9716790895741, 267.9625764057687, 267.98300846951963, 265.0839390877508, 260.0449700625279, 256.03718002465916, 252.9659204505892, 250.47074111746926, 247.6006738012278, 245.04565077351674, 243.93523496993203, 243.16585241004478, 242.30119832575596, 241.7774766093403, 241.34726569279624, 241.07131398146777, 240.88652996111395, 240.2957616620654, 239.94162667428574, 240.274972755271, 241.23360926170088, 243.60028829070404, 247.7315625405618]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1892_QCOM.json b/1892_QCOM.json new file mode 100644 index 0000000000000000000000000000000000000000..032f1c7bb8c31448d114c89dc760410daaa7fff6 --- /dev/null +++ b/1892_QCOM.json @@ -0,0 +1 @@ +{"input_timestamps": [1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[126.72, 126.2547, 126.4, 126.74, 126.615, 127.52, 127.33, 124.135, 124.8, 124.945, 123.6099, 123.89, 125.03, 124.58, 124.39, 124.45, 124.19, 123.97, 123.09, 122.55, 120.845, 120.93, 120.96, 120.64, 120.5, 119.2801, 118.5, 118.5, 118.14, 118.06, 118.65, 118.26, 118.3, 119.33, 121.7, 121.155, 120.47, 121.645, 121.6, 120.405, 120.08, 120.855, 120.85, 120.52, 120.7, 120.49, 117.96, 118.975, 119.89, 119.73, 119.43, 119.93, 126.98, 124.63, 125.18, 122.58, 123.16, 123.2, 123.32, 125.31, 124.83, 124.76, 124.08, 124.21, 121.45, 120.25, 117.32, 117.21, 117.54, 116.575, 116.61, 117.38, 116.09, 114.405, 113.5, 113.7, 114.33, 114.585, 114.01, 112.86, 112.93, 112.24, 112.5, 111.73, 111.57, 112.08, 112.18, 112.35, 112.33, 112.34, 112.1129, 112.76, 114.25, 114.26, 114, 114.31, 114.581, 114.23, 111.11, 110.0413, 108.51, 108.55, 108.67, 110.09, 109.7, 110.1, 109.7, 110.135, 110.34, 110.31, 110.21, 109.29, 110.225, 110.19, 109.67, 109.54, 109.7809, 108.87, 109.03, 108.05, 107.63, 107.94, 107.39, 106.91, 109.65, 110.31, 110.21, 110.47, 109.98, 109.69, 107.97, 108.375, 108.45, 108.92, 108.3, 108.47, 108.87], [126.77, 126.2547, 126.57, 126.9, 126.72, 127.5507, 127.47, 124.315, 124.865, 124.96, 123.76, 123.89, 125.09, 125.33, 124.42, 124.5, 124.2, 124.02, 123.11, 122.66, 120.915, 121.01, 120.97, 120.83, 120.5, 119.5, 119.355, 118.56, 118.18, 118.15, 118.71, 118.26, 118.385, 119.55, 121.87, 121.155, 120.5699, 121.66, 121.6, 121.1, 120.4199, 120.94, 120.98, 120.66, 120.75, 120.5465, 118, 119.03, 119.89, 119.94, 119.49, 120.0453, 127.09, 124.695, 125.21, 122.64, 123.42, 123.235, 123.47, 125.525, 124.94, 124.76, 124.15, 124.21, 121.78, 120.52, 117.4, 117.27, 117.7, 116.62, 116.83, 117.38, 116.09, 114.455, 113.625, 113.75, 114.365, 114.66, 115.16, 112.86, 112.93, 112.29, 112.51, 111.83, 111.7, 112.19, 112.25, 112.5125, 112.41, 112.445, 112.165, 113.41, 114.29, 114.39, 114.0909, 114.34, 114.581, 114.37, 111.41, 110.24, 108.58, 108.68, 108.86, 110.13, 110.4638, 110.4422, 109.72, 110.3, 110.39, 110.34, 110.28, 109.34, 110.27, 110.19, 109.75, 109.6998, 109.7809, 109.19, 109.09, 108.105, 107.645, 107.94, 107.43, 107.0127, 109.84, 110.32, 110.23, 110.54, 110.07, 109.7, 108.16, 108.375, 108.5575, 108.97, 108.46, 108.5572, 108.92], [126.31, 125.95, 126.4, 126.74, 126.6101, 127.455, 127.33, 123.95, 124.46, 124.86, 123.56, 123.825, 124.96, 124.5, 124.23, 124.42, 124.125, 123.95, 122.98, 122.55, 120.73, 120.85, 120.9292, 120.62, 120.38, 119.25, 118.5, 118.35, 118.03, 118.06, 118.58, 118.2, 118.29, 119.33, 121.69, 120.99, 120.47, 121.515, 121.4501, 120.31, 120.06, 120.8085, 120.84, 120.48, 120.655, 120.39, 117.78, 118.85, 119.67, 119.67, 119.405, 119.93, 126.26, 124.27, 125.12, 122.4, 123.16, 123.08, 123.3, 125.24, 124.83, 124.605, 124.08, 122.42, 121.38, 119.7, 117.17, 117.17, 117.53, 116.565, 116.61, 117.27, 115.67, 114.295, 113.47, 113.67, 114.31, 114.55, 114.01, 112.74, 112.81, 112.23, 112.46, 111.71, 111.56, 111.98, 112.11, 112.34, 112.33, 112.31, 112.015, 112.69, 114.18, 114.23, 114, 114.26, 114.55, 114.23, 111.07, 110.035, 108.46, 108.54, 108.67, 109.96, 109.7, 110.05, 109.61, 110.135, 110.33, 110.29, 110.21, 109.23, 110.13, 110.062, 109.64, 109.54, 109.67, 108.63, 109, 108, 107.51, 107.88, 107.38, 106.9, 109.62, 110.14, 110.17, 110.44, 109.94, 109.66, 107.77, 108.26, 108.41, 108.89, 108.28, 108.47, 108.85], [126.525, 126.03, 126.46, 126.9, 126.72, 127.47, 127.47, 124.315, 124.46, 124.86, 123.76, 123.89, 124.975, 125.03, 124.31, 124.46, 124.195, 124, 123, 122.63, 120.78, 120.95, 120.95, 120.8, 120.4, 119.4849, 119.16, 118.56, 118.07, 118.15, 118.61, 118.21, 118.385, 119.37, 121.83, 121.07, 120.54, 121.52, 121.47, 121.03, 120.385, 120.915, 120.975, 120.66, 120.715, 120.48, 117.93, 118.895, 119.69, 119.9239, 119.4599, 120.001, 127.05, 124.45, 125.21, 122.4, 123.39, 123.15, 123.47, 125.51, 124.92, 124.6509, 124.135, 122.99, 121.59, 119.81, 117.21, 117.21, 117.675, 116.6, 116.82, 117.29, 115.69, 114.345, 113.47, 113.73, 114.35, 114.57, 114.7, 112.82, 112.84, 112.26, 112.51, 111.75, 111.69, 112.11, 112.1188, 112.502, 112.38, 112.34, 112.04, 113.37, 114.28, 114.39, 114.075, 114.27, 114.55, 114.37, 111.16, 110.24, 108.54, 108.62, 108.84, 109.96, 110.35, 110.36, 109.66, 110.22, 110.34, 110.31, 110.2785, 109.29, 110.13, 110.14, 109.71, 109.68, 109.67, 108.705, 109.07, 108.05, 107.6, 107.92, 107.395, 107.0127, 109.79, 110.15, 110.2235, 110.51, 110, 109.68, 108.1, 108.33, 108.5575, 108.92, 108.46, 108.5572, 108.91], [145489, 26121, 9721, 11498, 11497, 17954, 8112, 23685, 27580, 7524, 6427, 7177, 13803, 115417, 22188, 41080, 5539, 5400, 12779, 18703, 25950, 11081, 3776, 12450, 8907, 17775, 95829, 33825, 10903, 7693, 9811, 3519, 8547, 19698, 17059, 10874, 8062, 11499, 7077, 97408, 13125, 12653, 29690, 5655, 3056, 13436, 16065, 18104, 10948, 13147, 17619, 21499, 193243, 24945, 24662, 8481, 8001, 10168, 20589, 35558, 13778, 7935, 7873, 70393, 24418, 176633, 27669, 20260, 10792, 5632, 13273, 22627, 17227, 18538, 6687, 6517, 6815, 12904, 134771, 5505, 5430, 8557, 8989, 14544, 15062, 23600, 13543, 18733, 3937, 9767, 33359, 92401, 18945, 8762, 5848, 3676, 3998, 10443, 82291, 28431, 23759, 45935, 34443, 15197, 79207, 7004, 4785, 7897, 5264, 6757, 22586, 16730, 10016, 11576, 6965, 7176, 6442, 118282, 12834, 11384, 33840, 5185, 4963, 12107, 25555, 20216, 9109, 10176, 26131, 8588, 92703, 5551, 8985, 6121, 19634, 5616, 6431]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0], "output_window": [[111.35, 108.23, 108.42, 107.64, 108.2425, 107.57, 107.71, 110.33, 110.28, 111.54, 111.57, 111.3, 111.27, 109.93, 110.355, 110.17, 110.09, 110.57, 110.075, 109.61, 110.52, 112.42, 113.2075, 113.67, 114.23, 115.53], [111.74, 108.23, 108.42, 107.67, 108.29, 107.6107, 107.82, 110.34, 110.31, 111.59, 111.59, 111.99, 111.35, 110.795, 110.38, 110.21, 110.215, 110.63, 110.17, 109.61, 111.09, 112.48, 113.32, 113.76, 114.4, 115.58], [110.86, 107.82, 108.15, 107.6062, 108.205, 107.47, 107.71, 109.54, 110.04, 111.46, 111.47, 111.19, 111.24, 109.8, 110.26, 110.095, 110.0868, 110.54, 110.0528, 109.4, 110.52, 112.2601, 113.2, 113.67, 114.23, 115.43], [110.91, 107.82, 108.23, 107.615, 108.23, 107.49, 107.8, 109.79, 110.07, 111.55, 111.47, 111.82, 111.33, 110.7, 110.26, 110.15, 110.18, 110.54, 110.13, 109.43, 110.72, 112.2793, 113.31, 113.73, 114.4, 115.44], [172966, 17252, 8945, 4901, 4867, 7545, 15821, 59136, 12175, 15938, 14804, 41731, 6046, 125424, 9569, 16736, 5116, 5579, 7204, 27798, 91491, 11531, 22596, 6687, 12234, 14671]], "text": {"content": "Qualcomm (QCOM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-30T22:45:20Z\n\nQualcomm (QCOM) closed at $109.94 in the latest trading session, marking a +0.09% move from the prior day.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM - Free Report) closed the most recent trading day at $109.94, moving +0.09% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.25%. Meanwhile, the Dow lost 0.22%, and the Nasdaq, a tech-heavy index, added 5.91%.\nPrior to today's trading, shares of the chipmaker had lost 13.38% over the past month. This has lagged the Computer and Technology sector's loss of 3.63% and the S&P 500's loss of 2.59% in that time.\nQualcomm will be looking to display strength as it nears its next earnings release. On that day, Qualcomm is projected to report earnings of $2.36 per share, which would represent a year-over-year decline of 26.93%. Our most recent consensus estimate is calling for quarterly revenue of $9.6 billion, down 10.32% from the year-ago period.\nQCOM's full-year Zacks Consensus Estimates are calling for earnings of $10.19 per share and revenue of $40.07 billion. These results would represent year-over-year changes of -18.68% and -9.34%, respectively.\nInvestors should also note any recent changes to analyst estimates for Qualcomm. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.19% lower within the past month. Qualcomm is currently sporting a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Qualcomm is holding a Forward P/E ratio of 10.78. This valuation marks a discount compared to its industry's average Forward P/E of 17.72.\nMeanwhile, QCOM's PEG ratio is currently 0.69. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Wireless Equipment was holding an average PEG ratio of 1.79 at yesterday's closing price.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 191, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672440320000, "published_utc": "2022-12-30T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/2034165/qualcomm-qcom-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.768605206264604, "input_bin_label": "<-4%", "output_percentage_change": -0.286639201570232, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.761114404267937, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.8445, 125.63049999999998, 125.482, 125.295, 125.054, 124.753, 124.42549999999999, 124.39399999999998, 124.248, 124.025, 123.727, 123.43300000000002, 123.03049999999999, 122.6075, 122.2165, 121.71899, 121.21549, 120.67148999999999, 120.17849000000001, 119.73048999999999, 119.51349, 119.23949, 118.98299, 118.83998999999999, 118.98299000000002, 119.1415, 119.27950000000001, 119.5755, 119.9155, 120.2035, 120.381, 120.65149999999998, 120.9105, 121.0395, 120.92800000000003, 120.869, 120.60799999999999, 120.34549999999999, 120.16749999999999, 120.05689, 119.96438, 119.87298000000001, 120.48047999999999, 120.85948, 121.30897999999999, 121.50097999999998, 122.04698, 122.47248000000002, 122.85048000000002, 123.40909000000002, 123.95509999999999, 124.42009, 124.12859, 123.98259, 123.62058999999999, 123.36159, 122.74359, 122.14958999999999, 121.57009000000001, 120.67909, 119.86909, 119.133, 118.2885, 117.424, 116.61200000000001, 116.00399999999999, 115.718, 115.454, 115.15650000000001, 114.77849999999998, 114.38050000000001, 113.87750000000001, 113.5595, 113.3, 113.122, 112.96, 112.73688, 112.53008, 112.29808, 112.25008, 112.17008000000001, 112.28108, 112.45808, 112.72208, 112.96058000000001, 113.17657999999999, 113.4197, 113.60650000000001, 113.4845, 113.27450000000002, 112.92450000000001, 112.44949999999999, 111.9055, 111.4625, 111.08999999999999, 110.699, 110.21, 109.795, 109.71300000000001, 109.72, 109.89385, 109.96084999999998, 110.08985, 110.10785000000001, 110.04384999999999, 109.97585000000001, 109.97684999999998, 109.82535, 109.69835, 109.47235, 109.20449999999998, 109.0675, 108.79400000000001, 108.48127, 108.48926999999999, 108.53627000000002, 108.59161999999999, 108.77212, 108.86512, 109.02812000000002, 109.07811999999998, 109.11912, 109.23537000000002, 109.42609999999999, 109.29310000000001, 109.13381999999999, 109.00246999999999], "in_sma_50": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.90636363636364, 125.73833333333333, 125.67961538461539, 125.63321428571429, 125.545, 125.4771875, 125.40176470588234, 125.32388888888889, 125.20157894736842, 125.07300000000001, 124.86857142857141, 124.69045454545454, 124.52782608695652, 124.3725, 124.2136, 124.03172692307693, 123.85129259259259, 123.66231785714285, 123.46947931034482, 123.29216333333333, 123.14112580645161, 122.987028125, 122.84757272727273, 122.74529117647059, 122.71914, 122.67333055555554, 122.61567297297296, 122.58683947368421, 122.55820256410257, 122.5199975, 122.46792439024391, 122.43095000000001, 122.39709069767441, 122.35761136363637, 122.32110888888889, 122.2810847826087, 122.1885085106383, 122.11989375, 122.07030408163266, 122.027376, 121.88607400000001, 121.765494, 121.777294, 121.728294, 121.698094, 121.59669400000001, 121.515094, 121.49179399999998, 121.471994, 121.484994, 121.508194, 121.52341200000001, 121.506612, 121.465812, 121.411412, 121.318412, 121.17871199999999, 121.042912, 120.936412, 120.81581200000001, 120.73661200000001, 120.66341200000001, 120.55821199999998, 120.429112, 120.29051199999999, 120.175414, 120.079214, 119.999414, 119.932014, 119.825414, 119.71001400000002, 119.591014, 119.473514, 119.321114, 119.11831400000001, 118.939114, 118.77069000000002, 118.59033, 118.40852999999998, 118.23473, 118.06783, 117.91693, 117.78303, 117.65762999999998, 117.52483000000001, 117.40063, 117.33303, 117.24253, 117.07193, 116.87825199999999, 116.659854, 116.432234, 116.06803399999998, 115.778234, 115.481034, 115.240234, 114.965634, 114.70703400000001, 114.444434, 114.14043399999998, 113.84760399999999, 113.540386, 113.260286, 113.003286, 112.76568599999999, 112.563086, 112.41228600000001, 112.242186, 112.07008599999999, 111.89908599999998, 111.714686, 111.527286, 111.361386, 111.21474, 111.14114, 111.06954000000002, 110.98701, 110.90581, 110.81181000000001, 110.74901, 110.65420999999998, 110.57561000000001, 110.49656, 110.43996000000001, 110.37536, 110.30430399999999, 110.240128], "in_sma_200": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.90636363636364, 125.73833333333333, 125.67961538461539, 125.63321428571429, 125.545, 125.4771875, 125.40176470588234, 125.32388888888889, 125.20157894736842, 125.07300000000001, 124.86857142857141, 124.69045454545454, 124.52782608695652, 124.3725, 124.2136, 124.03172692307693, 123.85129259259259, 123.66231785714285, 123.46947931034482, 123.29216333333333, 123.14112580645161, 122.987028125, 122.84757272727273, 122.74529117647059, 122.71914, 122.67333055555554, 122.61567297297296, 122.58683947368421, 122.55820256410257, 122.5199975, 122.46792439024391, 122.43095000000001, 122.39709069767441, 122.35761136363637, 122.32110888888889, 122.2810847826087, 122.1885085106383, 122.11989375, 122.07030408163266, 122.027376, 121.97703333333334, 121.93903269230769, 122.03546603773586, 122.08017962962964, 122.13708545454546, 122.14178035714285, 122.16367894736842, 122.18068448275862, 122.2025372881356, 122.25766166666668, 122.30130655737706, 122.33920322580646, 122.36770793650794, 122.37743125, 122.36531692307693, 122.3266, 122.2502328358209, 122.17611176470588, 122.11087826086958, 122.03215142857142, 121.95874084507041, 121.89389722222222, 121.80891232876714, 121.70804864864864, 121.59820799999999, 121.49467894736843, 121.4018909090909, 121.31430256410258, 121.23057721518987, 121.12544499999998, 121.02315555555555, 120.91628780487804, 120.81500722891566, 120.70709047619047, 120.60100705882353, 120.50227441860464, 120.40591264367815, 120.31609545454545, 120.22692584269663, 120.13929333333334, 120.05029010989011, 119.97767826086957, 119.9164129032258, 119.85762127659575, 119.79675157894737, 119.73918125, 119.68568453608246, 119.63144285714286, 119.54587272727272, 119.452814, 119.34476633663367, 119.23962156862744, 119.13865436893204, 119.05039807692309, 118.96753714285714, 118.88633396226415, 118.80010654205607, 118.7206611111111, 118.64377431192659, 118.56801272727273, 118.49333243243242, 118.41115982142857, 118.33787522123893, 118.26596403508772, 118.19156434782609, 118.11818879310344, 118.04598205128205, 117.96682118644068, 117.89205798319327, 117.81004083333333, 117.7256603305785, 117.64528606557377, 117.56195040650407, 117.47687580645162, 117.4153808, 117.35771904761904, 117.30154409448818, 117.24848515625, 117.1922953488372, 117.13450846153846, 117.0655427480916, 116.9993643939394, 116.9358917293233, 116.87607164179104, 116.81373037037038, 116.75302058823529, 116.69577226277372], "in_ema_10": [126.525, 126.435, 126.43954545454545, 126.52326446280992, 126.55903456048082, 126.72466464039339, 126.86018016032185, 126.39742013117242, 126.0451619255047, 125.82967793904929, 125.45337285922214, 125.16912324845448, 125.13382811237184, 125.11495027375878, 124.96859567852991, 124.87612373697901, 124.75228305752827, 124.61550431979586, 124.32177626165115, 124.01418057771457, 123.42614774540283, 122.97593906442049, 122.60758650725313, 122.27893441502529, 121.93730997592978, 121.49141725303345, 121.06752320702736, 120.61160989665875, 120.14949900635715, 119.78595373247403, 119.57214396293328, 119.32448142421813, 119.15366661981484, 119.19299996166669, 119.67245451409092, 119.9265536933471, 120.03808938546581, 120.30752767901747, 120.51888628283245, 120.61181604959017, 120.5705767678465, 120.63319917369259, 120.69534477847576, 120.68891845511652, 120.69366055418624, 120.65481318069783, 120.15939260238912, 119.92950303831836, 119.88595703135138, 119.89285575292385, 119.81413652511951, 119.8481117023705, 121.15754593830314, 121.75617394952074, 122.38414232233515, 122.38702553645604, 122.56938452982766, 122.6749509789499, 122.81950534641355, 123.30868619252016, 123.60165233933468, 123.79242464127381, 123.8547110701331, 123.69749087556345, 123.31431071637009, 122.67716331339369, 121.68313362004938, 120.86983659822221, 120.28895721672725, 119.61823772277684, 119.1094672277265, 118.77865500450349, 118.21708136732103, 117.51306657326265, 116.77796355994215, 116.22378836722538, 115.88309957318438, 115.64435419624176, 115.47265343328871, 114.9903528090544, 114.59937957104451, 114.17403783085459, 113.87148549797193, 113.48576086197704, 113.15925888707213, 112.96848454396809, 112.8139964450648, 112.75726981868937, 112.6886753062004, 112.62527979598214, 112.51886528762175, 112.67361705350869, 112.96568668014348, 113.2246527382992, 113.3792613313357, 113.54121381654738, 113.72462948626604, 113.84196957967221, 113.35433874700453, 112.78809533845825, 112.01571436782947, 111.39831175549683, 110.93316416358832, 110.75622522475408, 110.6823660929806, 110.62375407607503, 110.4485260622432, 110.40697586910807, 110.39479843836114, 110.37938054047729, 110.36103862402686, 110.16630432874925, 110.15970354170392, 110.15612107957594, 110.07500815601668, 110.00318849128638, 109.94260876559794, 109.71758899003467, 109.59984553730108, 109.31805543960996, 109.00568172331724, 108.80828504635046, 108.55132412883219, 108.27157428722633, 108.54765168954881, 108.83898774599449, 109.09071724672276, 109.34876865640953, 109.46717435524415, 109.50586992701795, 109.25025721301469, 109.08293771973928, 108.98740358887758, 108.97514839089985, 108.88148504709987, 108.82252412944534, 108.83842883318255], "in_ema_50": [126.525, 126.50558823529413, 126.50380046136102, 126.5193376981704, 126.52720680804607, 126.56417909008348, 126.59970147870767, 126.51010534228777, 126.42970905435492, 126.36815183653708, 126.26587137235917, 126.17269994599215, 126.12573132065913, 126.08276146494701, 126.01324140749811, 125.95232997975309, 125.88341507858631, 125.80955566373979, 125.69937701025981, 125.57900928436727, 125.39081284184307, 125.21666331863355, 125.04934318849106, 124.88270227913847, 124.70691003289775, 124.50212532572529, 124.29263021491253, 124.06782118687676, 123.83261251288158, 123.60976496335682, 123.41369574910755, 123.20962924914255, 123.02042810211735, 122.87727405889707, 122.83620448795993, 122.76694156686347, 122.6796105250257, 122.63413560247567, 122.58848322590799, 122.5273662366567, 122.44335187443487, 122.38341650680997, 122.32818448693507, 122.26276548744742, 122.20206880166518, 122.13453669179596, 121.96965289996082, 121.84907827643295, 121.76440854010224, 121.69223173460803, 121.60468931364301, 121.5417995366374, 121.75780739794574, 121.86338357841845, 121.99462343808831, 122.01052055816328, 122.06461779117649, 122.10718179936565, 122.16062565037092, 122.29197366408187, 122.39503352039239, 122.48349887253386, 122.54826362263059, 122.56558661782155, 122.52732831908345, 122.42076642421745, 122.21642264287559, 122.02009234315497, 121.84969656499203, 121.64382611146294, 121.45465646003302, 121.29133659885525, 121.0716763400766, 120.80788511105399, 120.52012491062051, 120.25384550236087, 120.02232214932712, 119.80850559445156, 119.60817204172797, 119.34196921656216, 119.08699003159894, 118.81926493232056, 118.57184277811191, 118.30431953191145, 118.04493445222865, 117.81219192469027, 117.58892165313378, 117.38943452948148, 117.19298611656063, 117.00267293551904, 116.80805831059673, 116.67323249449491, 116.57938023980884, 116.49352219118889, 116.39867818369129, 116.31520060786026, 116.24597705461085, 116.17240932697905, 115.97584425533282, 115.75090918649624, 115.46812843408462, 115.19957437784602, 114.950179304205, 114.75448599815775, 114.58176105705353, 114.41620179991418, 114.22968408227048, 114.07244156924027, 113.926071311623, 113.78426459352015, 113.64678362906838, 113.47592936910492, 113.34471645266943, 113.21904129766278, 113.08143183500934, 112.94804235128348, 112.81949167084099, 112.65813905629821, 112.51742772075711, 112.34223447680586, 112.15626449732328, 111.99013647782041, 111.80993504731765, 111.62180818271696, 111.54997256770847, 111.49507168270029, 111.44520612651597, 111.40853137645652, 111.3532948518896, 111.28767544593315, 111.16266856570047, 111.0515835239083, 110.9537763268923, 110.87402039250436, 110.77935292613164, 110.69220967412647, 110.62231909867053], "in_ema_200": [126.525, 126.52007462686568, 126.51947686938443, 126.52326316919157, 126.52522074959762, 126.53462153815885, 126.54392878653537, 126.52175039064946, 126.50123546138926, 126.48490476028091, 126.45779128007912, 126.43224111808829, 126.41774120646552, 126.40393283625194, 126.38309768365242, 126.36396238331757, 126.34238066806068, 126.31907339773173, 126.28604779178416, 126.2496692067913, 126.19524463756949, 126.14305314863844, 126.09138097800522, 126.03873042101014, 125.98262365065185, 125.9179696839787, 125.85072620453613, 125.77818166518752, 125.70148334016079, 125.62634420244775, 125.55652983227415, 125.48343003294805, 125.4127988883416, 125.35267153621879, 125.31762007814696, 125.27535520174749, 125.22823723954104, 125.19133935656055, 125.15431110425646, 125.11327318282109, 125.06622568846467, 125.02491996022124, 124.98462224917427, 124.94159118201831, 124.89953554836639, 124.8555600702732, 124.78664902479784, 124.72802565141677, 124.67789604294497, 124.63059259973159, 124.57914292212232, 124.53358926120569, 124.55862817402951, 124.55754729667598, 124.56403936337571, 124.54250663339188, 124.53103890569645, 124.51729722504277, 124.5068763571319, 124.51685768691169, 124.52086905321107, 124.52216289347764, 124.51831052637837, 124.50310345646417, 124.47411735241975, 124.427708224535, 124.35589023225107, 124.28478684685554, 124.21901782350375, 124.14320670088183, 124.07033897251486, 124.00287291308686, 123.92015775972281, 123.82488255813354, 123.72184890083868, 123.62242751874078, 123.5301645583553, 123.44100869210301, 123.35403348123633, 123.2492172276917, 123.14564292691865, 123.03732807192445, 122.93257853887047, 122.82130910067276, 122.71054980613872, 122.60507169861495, 122.50073068668844, 122.40124082910945, 122.30152699001384, 122.20240731847142, 122.10128883769062, 122.0144103417932, 121.93745103490969, 121.86235201963694, 121.78486592988932, 121.71009114451729, 121.63884645651214, 121.5665196260991, 121.46297216713295, 121.35130080228586, 121.22382517241238, 121.09841397666699, 120.97643970824244, 120.86682339273754, 120.76217838385459, 120.65867412132869, 120.54923457783288, 120.4464561243221, 120.34589437184128, 120.24603472635033, 120.1468552763369, 120.03882686562707, 119.94023157343179, 119.8427168314076, 119.74189377835877, 119.64177543230547, 119.54255378621289, 119.43471743013117, 119.33158591341345, 119.21933132721033, 119.10371609012365, 118.992435333008, 118.87703796651041, 118.75898485241578, 118.66974122204348, 118.58496767754554, 118.50176899418689, 118.4222489046925, 118.33844543300403, 118.2522917471035, 118.15127391877412, 118.05354980017937, 117.95906174246615, 117.86912082960579, 117.7754977367739, 117.68377338118411, 117.59647215351063], "in_macd": [0.0, -0.039487179487196045, -0.03567243772373274, 0.0028225586746799536, 0.018591315868036418, 0.09056294824610234, 0.1459189229212683, -0.06405481683944458, -0.21626723611819898, -0.3011485647711396, -0.451968425513229, -0.5546111263737004, -0.5421561355792051, -0.521832070021361, -0.5573977500541503, -0.56694467600515, -0.5891031544453256, -0.6153059149959574, -0.7085951899003504, -0.8031255883023505, -1.0156137854742724, -1.1569579423984209, -1.2545129605880163, -1.3286143228666134, -1.4034388736790078, -1.5190679220513488, -1.6182671146843717, -1.725408737235199, -1.828777145362082, -1.882541258334868, -1.8665155205405028, -1.8645977428322027, -1.8278861193532379, -1.699717341763133, -1.3836908938875325, -1.1809500484706348, -1.0509285878337948, -0.8589068897527028, -0.7026630306891377, -0.6073419099904527, -0.5771918363947179, -0.5047130968380173, -0.4373897185888893, -0.4047871889795829, -0.37024347274459046, -0.35770644751497116, -0.5472263685172152, -0.6124943821968571, -0.5932314939721124, -0.5527203252037509, -0.5516962434028585, -0.5014420910699329, 0.10595865039968544, 0.373227508811496, 0.6389996627374188, 0.615784117662443, 0.6695521764479935, 0.6849026250526578, 0.7146512372066951, 0.8925494235130884, 0.9746913139410225, 1.0064732359122814, 0.9787494057084274, 0.854535585398196, 0.6357978562617177, 0.31518228094097367, -0.14701148640081385, -0.5074537658121727, -0.7469745970796424, -1.0118758227498148, -1.190338312118186, -1.279101364334224, -1.4617037401236104, -1.6954041343731348, -1.9289824588207978, -2.0692619727462187, -2.1061275523431107, -2.0934595300632424, -2.0493069823503873, -2.1413321146853264, -2.187433490563876, -2.244892591430954, -2.2443845640028144, -2.2790362853738912, -2.284999471230151, -2.230127329422615, -2.161019784366303, -2.0516800293009396, -1.9523662037733374, -1.8554979221916312, -1.7823903178504992, -1.5987032737900506, -1.3639774897109191, -1.155756690335977, -1.0045779251238685, -0.8591292865659454, -0.7130469710397591, -0.6048280973820255, -0.7692169787341641, -0.9626359942808733, -1.2388174338769602, -1.4346995596701788, -1.5542687515631997, -1.5408911241111412, -1.4817389530406047, -1.4177110246743325, -1.407230898180245, -1.3383107888395216, -1.2594894976028996, -1.1857749304220278, -1.117021068039051, -1.1292791978753058, -1.0590053201358955, -0.9910812812217102, -0.9608720623433982, -0.9286469243350979, -0.8936141589515785, -0.9329632554863991, -0.9240434507146773, -0.9878921113554782, -1.0625553969133108, -1.0834163141234256, -1.1292940547966168, -1.1828655717935987, -0.9898066113576789, -0.7985517949323082, -0.633744724571315, -0.4745455130398284, -0.38509262066570216, -0.336146991362142, -0.4200084271914051, -0.4625778321608607, -0.47251023967642425, -0.44598992944300164, -0.45682455898156604, -0.4523534048139908, -0.4155517494996417], "in_signal": [0.0, -0.00789743589743921, -0.013452436262697917, -0.010197437275222343, -0.0044396866465705905, 0.014560840331963995, 0.04083245684982485, 0.01985500211197097, -0.027369445534063026, -0.08212526938147835, -0.1560939006078285, -0.23579734576100286, -0.29706910372464335, -0.3420216969839869, -0.38509690759801957, -0.42146646127944565, -0.4549937999126217, -0.48705622292928885, -0.5313640163235012, -0.585716330719271, -0.6716958216702713, -0.7687482458159013, -0.8659011887703243, -0.9584438155895822, -1.0474428272074674, -1.1417678461762437, -1.2370676998778694, -1.3347359073493354, -1.433544154951885, -1.5233435756284817, -1.591977964610886, -1.6465019202551494, -1.6827787600747672, -1.6861664764124404, -1.625671359907459, -1.5367270976200942, -1.4395673956628343, -1.323435294480808, -1.199280841722474, -1.0808930553760698, -0.9801528115797995, -0.8850648686314432, -0.7955298386229325, -0.7173813086942626, -0.6479537415043282, -0.5899042827064568, -0.5813686998686085, -0.5875938363342582, -0.588721367861829, -0.5815211593302134, -0.5755561761447425, -0.5607333591297806, -0.42739495722388743, -0.26727046401681076, -0.08601643866596487, 0.054343672599716716, 0.17738537336937207, 0.27888882370602924, 0.36604130640616245, 0.47134292982754766, 0.5720126066502427, 0.6589047325026505, 0.7228736671438059, 0.7492060507946839, 0.7265244118880907, 0.6442559856986674, 0.48600249127877115, 0.2873112398605824, 0.08045407247253741, -0.13801190657193302, -0.34847718768118363, -0.5346020230117917, -0.7200223664341555, -0.9150987200219514, -1.1178754677817206, -1.3081527687746204, -1.4677477254883187, -1.5928900864033033, -1.6841734655927203, -1.7756051954112415, -1.8579708544417686, -1.9353552018396059, -1.9971610742722476, -2.0535361164925767, -2.099828787440092, -2.1258884958365964, -2.1329147535425377, -2.116667808694218, -2.083807487710042, -2.03814557460636, -1.986994523255188, -1.9093362733621606, -1.8002645166319124, -1.6713629513727255, -1.5380059461229543, -1.4022306142115526, -1.264393885577194, -1.1324807279381601, -1.059827978097361, -1.0403895813340636, -1.0800751518426428, -1.15100003340815, -1.23165377703916, -1.2935012464535562, -1.331148787770966, -1.3484612351516394, -1.3602151677573606, -1.355834291973793, -1.3365653330996143, -1.306407252564097, -1.268530015659088, -1.2406798521023317, -1.2043449457090445, -1.1616922128115776, -1.1215281827179417, -1.082951931041373, -1.0450843766234144, -1.0226601523960115, -1.0029368120597448, -0.9999278719188915, -1.0124533769177755, -1.0266459643589056, -1.047175582446448, -1.074313580315878, -1.0574121865242383, -1.0056401082058524, -0.931261031478945, -0.8399179277911217, -0.7489528663660379, -0.6663916913652587, -0.617115038530488, -0.5862075972565626, -0.563468125740535, -0.5399724864810282, -0.5233429009811358, -0.5091450017477068, -0.4904263512980938], "in_upper_bb": [null, 126.97753571337469, 126.87632341998301, 127.19178926960582, 127.1811253702464, 127.65119131302615, 127.86045730358629, 128.49850353415377, 128.57795582848956, 128.478243210947, 128.55739396779742, 128.5211910317608, 128.37743382902087, 128.2483495437043, 128.1560041855851, 128.05733470187306, 127.97623781017106, 127.90743081595122, 127.92936407378627, 127.96640520567213, 128.1710841201812, 128.2681094369527, 128.200722314785, 127.97748877635327, 127.7378454236954, 127.32141529557228, 126.78121694667112, 126.85592690102713, 126.86845621482492, 126.69417854206804, 126.56200690206863, 126.3805677913222, 125.90921630181892, 125.29028558882308, 124.88210039491013, 124.31958705799713, 123.71232210161784, 123.17582224704493, 122.86334136063337, 122.55614102501333, 122.51622662126968, 122.51164661834137, 122.51498036015649, 122.4989354439326, 122.53044064519028, 122.58036466275117, 122.65880912507109, 122.64355972234767, 122.57806647334235, 122.50732402687701, 122.46424026808451, 122.36287418333865, 124.2423402978514, 124.81035437057821, 125.41316792108965, 125.51752782971309, 125.75709450219823, 125.91286596393667, 126.10641053119268, 126.65709693838302, 127.03774381144527, 127.33634477048193, 127.53640725631716, 127.60224064318264, 127.59990697580753, 127.62928230676711, 127.73264915146736, 127.92696423567469, 128.0902890351848, 128.36737947135322, 128.56417937503062, 128.69764284521594, 128.17185940244252, 128.12747269566012, 127.88846201163435, 127.87447583220637, 127.55768889450962, 127.16252452457219, 126.61232021411183, 125.60709835420946, 124.51913095423588, 123.29625370459254, 121.90733000048778, 120.61813766542457, 119.47873035227616, 118.61725459026599, 118.28163300472718, 117.85948850496118, 117.2420446910882, 116.80522998275652, 116.2327871907448, 115.35825580228844, 115.01910535405199, 115.02774287496574, 115.10459063416548, 115.18302885201243, 115.22026429627319, 115.18263060682862, 115.02310835693092, 115.20224347488004, 115.63122854666062, 115.91506558246927, 116.06393781458874, 116.09695290211539, 116.10247299959798, 116.08188258070737, 116.08043858899055, 116.01079734984373, 115.9375733609926, 115.85798324954467, 115.79483593290638, 115.58636329440745, 115.15296786161512, 114.63335410835762, 114.1127359646974, 113.4406033244212, 112.48859987055246, 111.2082275280018, 110.98642668204153, 111.04767111653472, 111.19282457447864, 111.26729964729319, 111.4170789919978, 111.52965150492052, 111.45961549251783, 111.42899103375905, 111.4935280560415, 111.53749752404137, 111.49219023225169, 111.41650633866843, 111.30896180822097, 111.2894275511629, 111.16668073495453, 111.03952034726355, 110.95640861248806, 110.87081660281831, 110.7952192713891], "in_lower_bb": [null, 125.57746428662531, 125.80034324668364, 125.76571073039419, 125.8728746297536, 125.7171420203072, 125.73239983927087, 124.47399646584624, 123.94426639373265, 123.76375678905303, 123.25533330492986, 122.95547563490585, 122.9817969402099, 123.01807902772427, 122.9339958144149, 122.89704029812694, 122.82729160159363, 122.74034696182656, 122.47379382095056, 122.17959479432788, 121.40041587981875, 120.79539056304735, 120.31177768521499, 119.92501122364673, 119.5326545763046, 119.15057470442773, 118.8597730533289, 118.20956309897288, 117.55803378517508, 117.06131145793196, 116.67848309793136, 116.29192220867778, 116.10427369818107, 116.15720441117693, 116.31738960508984, 116.54090294200284, 116.78266789838216, 117.07116775295508, 117.23064863936662, 117.37784897498666, 117.37826337873037, 117.37934338165864, 117.37850963984353, 117.38055455606738, 117.38054935480972, 117.43013533724884, 117.2286908749289, 117.27744027765232, 117.50493352665765, 117.75306597312299, 117.88113973191552, 118.16160581666139, 117.14863970214859, 117.08862562942181, 116.82381207891034, 116.85245217028691, 116.89788549780174, 116.90511403606331, 116.91156946880734, 116.80888306161698, 116.8817361885547, 116.95672522951807, 117.07266274368281, 117.23982935681737, 117.32966302419248, 117.2332876932329, 117.05792084853267, 116.69510576432535, 116.33028096481517, 115.72080052864675, 115.26001062496937, 114.85544715478403, 114.24523059755748, 113.27911730433988, 112.34412798836567, 111.49111416779365, 110.9039011054904, 110.44106547542783, 110.11426978588815, 109.85049164579058, 109.7304590457641, 109.71424629540746, 109.94066999951224, 110.10586233457542, 110.25526964772382, 110.34674540973401, 110.17324699527276, 110.12459149503883, 110.2125353089118, 110.22335001724349, 110.3177928092552, 110.80032419771153, 110.99847464594802, 110.99433712503428, 110.97798936583453, 110.95355114798758, 110.9363157037268, 110.95394939317133, 110.75947164306908, 110.32233652511992, 109.46335145333938, 108.81551441753074, 108.29964218541127, 108.08762709788462, 107.94810700040202, 107.79369741929261, 107.54926141100941, 107.39070265015627, 107.25992663900745, 107.13651675045534, 107.02351406709363, 106.82398670559257, 106.84238213838488, 106.9369958916424, 107.02111403530259, 107.23424667557876, 107.69825012944753, 108.41212247199817, 108.42492331795847, 108.14467888346532, 107.9055254255214, 107.7610503527068, 107.46677100800223, 107.05946849507949, 107.07350450748217, 107.08312896624096, 107.07494194395852, 107.05997247595862, 107.07127976774828, 107.08396366133158, 106.97365819177904, 106.8971924488371, 106.86268926504545, 106.86784965273644, 106.82596138751192, 106.79927339718171, 106.7988707286109], "out_sma_10": [110.91, 109.365, 108.98666666666666, 108.64375, 108.56099999999999, 108.3825, 108.29928571428572, 108.485625, 108.66166666666666, 108.95049999999999, 109.0065, 109.40650000000001, 109.7165, 110.025, 110.228, 110.494, 110.732, 110.80699999999999, 110.81300000000002, 110.601, 110.526, 110.57193, 110.76993, 111.07293, 111.48693, 112.01593], "out_sma_50": [110.91, 109.365, 108.98666666666666, 108.64375, 108.56099999999999, 108.3825, 108.29928571428572, 108.485625, 108.66166666666666, 108.95049999999999, 109.17954545454545, 109.39958333333334, 109.54807692307692, 109.63035714285715, 109.67233333333334, 109.7021875, 109.73029411764706, 109.77527777777777, 109.79394736842106, 109.77574999999999, 109.82071428571429, 109.93246818181818, 110.07931739130436, 110.23142916666666, 110.39817199999999, 110.59208846153845], "out_sma_200": [110.91, 109.365, 108.98666666666666, 108.64375, 108.56099999999999, 108.3825, 108.29928571428572, 108.485625, 108.66166666666666, 108.95049999999999, 109.17954545454545, 109.39958333333334, 109.54807692307692, 109.63035714285715, 109.67233333333334, 109.7021875, 109.73029411764706, 109.77527777777777, 109.79394736842106, 109.77574999999999, 109.82071428571429, 109.93246818181818, 110.07931739130436, 110.23142916666666, 110.39817199999999, 110.59208846153845], "out_ema_10": [110.91, 110.34818181818181, 109.96305785123965, 109.53613824192334, 109.29865856157363, 108.96981155037842, 108.75711854121872, 108.94491517008804, 109.14947604825385, 109.58593494857132, 109.92849223064925, 110.27240273416756, 110.46469314613708, 110.50747621047579, 110.46248053584382, 110.40566589296313, 110.36463573060618, 110.39652014322323, 110.34806193536446, 110.18114158348001, 110.2791158410291, 110.64278568811471, 111.12773374482111, 111.60087306394453, 112.10980523413643, 112.71529519156616], "out_ema_50": [110.91, 110.78882352941177, 110.68847750865054, 110.56794897889954, 110.4762647052172, 110.35915628540477, 110.2587972153889, 110.24041301086385, 110.23373014769271, 110.2853485732734, 110.33180549196857, 110.39016606091099, 110.42702229381644, 110.43772730190207, 110.43075760378827, 110.41974750167891, 110.41034563886798, 110.41543012361825, 110.40423678543713, 110.36603142130235, 110.3799125420356, 110.45439832470088, 110.56638270412436, 110.69044612749204, 110.8359188283747, 111.01647103118354], "out_ema_200": [110.91, 110.87925373134328, 110.85289299769809, 110.82067515692498, 110.79489729466702, 110.76201274447133, 110.73253998084476, 110.72316147357267, 110.71666235443266, 110.72495427130399, 110.73236766163927, 110.74318987396127, 110.74902878068802, 110.74854093212397, 110.74367982832176, 110.73777256634841, 110.73222259056385, 110.73030992797118, 110.72433669485704, 110.71145772276891, 110.71154272055232, 110.7271422954722, 110.75284237213418, 110.78246583111792, 110.81846119598242, 110.86444665671891], "out_macd": [0.0, -0.2464957264957235, -0.40410353812063704, -0.5720401023495896, -0.6480355289979371, -0.7592224241896872, -0.8129532118847607, -0.6870391200574204, -0.5582227903344972, -0.33287412413750417, -0.15890723040325838, 0.007122754492826289, 0.09803373691006811, 0.11788668624654974, 0.09699783816263619, 0.07075161430016408, 0.05177520968652516, 0.06503557405265781, 0.041977049563982405, -0.03240757275125361, 0.012589176976149474, 0.17208817830702117, 0.3773117471182843, 0.5673038680146618, 0.7631403858905799, 0.9908397615951827], "out_signal": [0.0, -0.0492991452991447, -0.12026002386344317, -0.21061603956067249, -0.29809993744812546, -0.39032443479643786, -0.47485019021410246, -0.5172879761827661, -0.5254749390131124, -0.48695477603799076, -0.42134526691104435, -0.33565166263027024, -0.24891458272220257, -0.17555432892845213, -0.12104389551023448, -0.08268479354815478, -0.05579279290121879, -0.031627119510443474, -0.0169062856955583, -0.02000654310669736, -0.013487399090127994, 0.023627716389301834, 0.09436452253509833, 0.18895239163101105, 0.3037899904829249, 0.4411999447053765], "out_upper_bb": [null, 113.73491990773286, 112.34311320032892, 111.70838021151546, 111.2407238663713, 110.9338584616827, 110.66960516231677, 110.92014717371002, 111.17198537153264, 111.94023224367817, 112.39714845847698, 112.82533728706605, 112.99835599019973, 113.00197730643914, 112.93753703878502, 112.86570235692736, 112.80211049926122, 112.77972246997912, 112.71827555137823, 112.62673187149252, 112.60254646397888, 112.88185564992163, 113.3682400614743, 113.78585620073083, 114.33119752812416, 114.92036698026736], "out_lower_bb": [null, 104.99508009226713, 105.63022013300441, 105.57911978848453, 105.88127613362869, 105.83114153831728, 105.92896626625466, 106.05110282628998, 106.15134796180068, 105.96076775632181, 105.96194245061392, 105.97382937960063, 106.09779785595411, 106.25873697927516, 106.40712962788166, 106.53867264307263, 106.6584777360329, 106.77083308557643, 106.86961918546389, 106.92476812850745, 106.92995353602115, 107.09657435007834, 107.11818993852572, 107.31207379926916, 107.38373247187585, 107.58956301973264], "overall_sma_10": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.8445, 125.63049999999998, 125.482, 125.295, 125.054, 124.753, 124.42549999999999, 124.39399999999998, 124.248, 124.025, 123.727, 123.43300000000002, 123.03049999999999, 122.6075, 122.2165, 121.71899, 121.21549, 120.67148999999999, 120.17849000000001, 119.73048999999999, 119.51349, 119.23949, 118.98299, 118.83998999999999, 118.98299000000002, 119.1415, 119.27950000000001, 119.5755, 119.9155, 120.2035, 120.381, 120.65149999999998, 120.9105, 121.0395, 120.92800000000003, 120.869, 120.60799999999999, 120.34549999999999, 120.16749999999999, 120.05689, 119.96438, 119.87298000000001, 120.48047999999999, 120.85948, 121.30897999999999, 121.50097999999998, 122.04698, 122.47248000000002, 122.85048000000002, 123.40909000000002, 123.95509999999999, 124.42009, 124.12859, 123.98259, 123.62058999999999, 123.36159, 122.74359, 122.14958999999999, 121.57009000000001, 120.67909, 119.86909, 119.133, 118.2885, 117.424, 116.61200000000001, 116.00399999999999, 115.718, 115.454, 115.15650000000001, 114.77849999999998, 114.38050000000001, 113.87750000000001, 113.5595, 113.3, 113.122, 112.96, 112.73688, 112.53008, 112.29808, 112.25008, 112.17008000000001, 112.28108, 112.45808, 112.72208, 112.96058000000001, 113.17657999999999, 113.4197, 113.60650000000001, 113.4845, 113.27450000000002, 112.92450000000001, 112.44949999999999, 111.9055, 111.4625, 111.08999999999999, 110.699, 110.21, 109.795, 109.71300000000001, 109.72, 109.89385, 109.96084999999998, 110.08985, 110.10785000000001, 110.04384999999999, 109.97585000000001, 109.97684999999998, 109.82535, 109.69835, 109.47235, 109.20449999999998, 109.0675, 108.79400000000001, 108.48127, 108.48926999999999, 108.53627000000002, 108.59161999999999, 108.77212, 108.86512, 109.02812000000002, 109.07811999999998, 109.11912, 109.23537000000002, 109.42609999999999, 109.29310000000001, 109.13381999999999, 109.00246999999999, 109.04247000000001, 108.82446999999999, 108.67947, 108.63097, 108.62097000000001, 108.51422, 108.40221999999999, 108.53521999999998, 108.6865, 108.95049999999999, 109.0065, 109.40650000000001, 109.7165, 110.025, 110.228, 110.494, 110.732, 110.80699999999999, 110.81300000000002, 110.601, 110.526, 110.57193, 110.76993, 111.07293, 111.48693, 112.01593], "overall_sma_50": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.90636363636364, 125.73833333333333, 125.67961538461539, 125.63321428571429, 125.545, 125.4771875, 125.40176470588234, 125.32388888888889, 125.20157894736842, 125.07300000000001, 124.86857142857141, 124.69045454545454, 124.52782608695652, 124.3725, 124.2136, 124.03172692307693, 123.85129259259259, 123.66231785714285, 123.46947931034482, 123.29216333333333, 123.14112580645161, 122.987028125, 122.84757272727273, 122.74529117647059, 122.71914, 122.67333055555554, 122.61567297297296, 122.58683947368421, 122.55820256410257, 122.5199975, 122.46792439024391, 122.43095000000001, 122.39709069767441, 122.35761136363637, 122.32110888888889, 122.2810847826087, 122.1885085106383, 122.11989375, 122.07030408163266, 122.027376, 121.88607400000001, 121.765494, 121.777294, 121.728294, 121.698094, 121.59669400000001, 121.515094, 121.49179399999998, 121.471994, 121.484994, 121.508194, 121.52341200000001, 121.506612, 121.465812, 121.411412, 121.318412, 121.17871199999999, 121.042912, 120.936412, 120.81581200000001, 120.73661200000001, 120.66341200000001, 120.55821199999998, 120.429112, 120.29051199999999, 120.175414, 120.079214, 119.999414, 119.932014, 119.825414, 119.71001400000002, 119.591014, 119.473514, 119.321114, 119.11831400000001, 118.939114, 118.77069000000002, 118.59033, 118.40852999999998, 118.23473, 118.06783, 117.91693, 117.78303, 117.65762999999998, 117.52483000000001, 117.40063, 117.33303, 117.24253, 117.07193, 116.87825199999999, 116.659854, 116.432234, 116.06803399999998, 115.778234, 115.481034, 115.240234, 114.965634, 114.70703400000001, 114.444434, 114.14043399999998, 113.84760399999999, 113.540386, 113.260286, 113.003286, 112.76568599999999, 112.563086, 112.41228600000001, 112.242186, 112.07008599999999, 111.89908599999998, 111.714686, 111.527286, 111.361386, 111.21474, 111.14114, 111.06954000000002, 110.98701, 110.90581, 110.81181000000001, 110.74901, 110.65420999999998, 110.57561000000001, 110.49656, 110.43996000000001, 110.37536, 110.30430399999999, 110.240128, 110.20828800000001, 110.11708800000001, 110.034888, 109.94638800000001, 109.843588, 109.707788, 109.575988, 109.490288, 109.406288, 109.34628799999999, 109.288288, 109.30148799999999, 109.32328799999999, 109.366488, 109.399288, 109.425488, 109.429888, 109.433688, 109.429088, 109.424488, 109.434488, 109.473274, 109.533274, 109.602304, 109.704504, 109.810704], "overall_sma_200": [126.525, 126.2775, 126.33833333333332, 126.47875, 126.527, 126.68416666666667, 126.79642857142858, 126.48625, 126.2611111111111, 126.12100000000001, 125.90636363636364, 125.73833333333333, 125.67961538461539, 125.63321428571429, 125.545, 125.4771875, 125.40176470588234, 125.32388888888889, 125.20157894736842, 125.07300000000001, 124.86857142857141, 124.69045454545454, 124.52782608695652, 124.3725, 124.2136, 124.03172692307693, 123.85129259259259, 123.66231785714285, 123.46947931034482, 123.29216333333333, 123.14112580645161, 122.987028125, 122.84757272727273, 122.74529117647059, 122.71914, 122.67333055555554, 122.61567297297296, 122.58683947368421, 122.55820256410257, 122.5199975, 122.46792439024391, 122.43095000000001, 122.39709069767441, 122.35761136363637, 122.32110888888889, 122.2810847826087, 122.1885085106383, 122.11989375, 122.07030408163266, 122.027376, 121.97703333333334, 121.93903269230769, 122.03546603773586, 122.08017962962964, 122.13708545454546, 122.14178035714285, 122.16367894736842, 122.18068448275862, 122.2025372881356, 122.25766166666668, 122.30130655737706, 122.33920322580646, 122.36770793650794, 122.37743125, 122.36531692307693, 122.3266, 122.2502328358209, 122.17611176470588, 122.11087826086958, 122.03215142857142, 121.95874084507041, 121.89389722222222, 121.80891232876714, 121.70804864864864, 121.59820799999999, 121.49467894736843, 121.4018909090909, 121.31430256410258, 121.23057721518987, 121.12544499999998, 121.02315555555555, 120.91628780487804, 120.81500722891566, 120.70709047619047, 120.60100705882353, 120.50227441860464, 120.40591264367815, 120.31609545454545, 120.22692584269663, 120.13929333333334, 120.05029010989011, 119.97767826086957, 119.9164129032258, 119.85762127659575, 119.79675157894737, 119.73918125, 119.68568453608246, 119.63144285714286, 119.54587272727272, 119.452814, 119.34476633663367, 119.23962156862744, 119.13865436893204, 119.05039807692309, 118.96753714285714, 118.88633396226415, 118.80010654205607, 118.7206611111111, 118.64377431192659, 118.56801272727273, 118.49333243243242, 118.41115982142857, 118.33787522123893, 118.26596403508772, 118.19156434782609, 118.11818879310344, 118.04598205128205, 117.96682118644068, 117.89205798319327, 117.81004083333333, 117.7256603305785, 117.64528606557377, 117.56195040650407, 117.47687580645162, 117.4153808, 117.35771904761904, 117.30154409448818, 117.24848515625, 117.1922953488372, 117.13450846153846, 117.0655427480916, 116.9993643939394, 116.9358917293233, 116.87607164179104, 116.81373037037038, 116.75302058823529, 116.69577226277372, 116.65384637681159, 116.59029352517985, 116.53057714285714, 116.46734609929076, 116.40933661971832, 116.34696363636364, 116.28760972222221, 116.24279862068965, 116.20051917808219, 116.16888299319727, 116.13713378378378, 116.10815973154362, 116.07630533333334, 116.04070066225165, 116.00266973684211, 115.96441699346404, 115.92685584415584, 115.89210193548386, 115.85516538461539, 115.81424076433122, 115.78199873417721, 115.75996918238994, 115.744656875, 115.73214347826088, 115.72392037037037, 115.72217852760737], "overall_ema_10": [126.525, 126.435, 126.43954545454545, 126.52326446280992, 126.55903456048082, 126.72466464039339, 126.86018016032185, 126.39742013117242, 126.0451619255047, 125.82967793904929, 125.45337285922214, 125.16912324845448, 125.13382811237184, 125.11495027375878, 124.96859567852991, 124.87612373697901, 124.75228305752827, 124.61550431979586, 124.32177626165115, 124.01418057771457, 123.42614774540283, 122.97593906442049, 122.60758650725313, 122.27893441502529, 121.93730997592978, 121.49141725303345, 121.06752320702736, 120.61160989665875, 120.14949900635715, 119.78595373247403, 119.57214396293328, 119.32448142421813, 119.15366661981484, 119.19299996166669, 119.67245451409092, 119.9265536933471, 120.03808938546581, 120.30752767901747, 120.51888628283245, 120.61181604959017, 120.5705767678465, 120.63319917369259, 120.69534477847576, 120.68891845511652, 120.69366055418624, 120.65481318069783, 120.15939260238912, 119.92950303831836, 119.88595703135138, 119.89285575292385, 119.81413652511951, 119.8481117023705, 121.15754593830314, 121.75617394952074, 122.38414232233515, 122.38702553645604, 122.56938452982766, 122.6749509789499, 122.81950534641355, 123.30868619252016, 123.60165233933468, 123.79242464127381, 123.8547110701331, 123.69749087556345, 123.31431071637009, 122.67716331339369, 121.68313362004938, 120.86983659822221, 120.28895721672725, 119.61823772277684, 119.1094672277265, 118.77865500450349, 118.21708136732103, 117.51306657326265, 116.77796355994215, 116.22378836722538, 115.88309957318438, 115.64435419624176, 115.47265343328871, 114.9903528090544, 114.59937957104451, 114.17403783085459, 113.87148549797193, 113.48576086197704, 113.15925888707213, 112.96848454396809, 112.8139964450648, 112.75726981868937, 112.6886753062004, 112.62527979598214, 112.51886528762175, 112.67361705350869, 112.96568668014348, 113.2246527382992, 113.3792613313357, 113.54121381654738, 113.72462948626604, 113.84196957967221, 113.35433874700453, 112.78809533845825, 112.01571436782947, 111.39831175549683, 110.93316416358832, 110.75622522475408, 110.6823660929806, 110.62375407607503, 110.4485260622432, 110.40697586910807, 110.39479843836114, 110.37938054047729, 110.36103862402686, 110.16630432874925, 110.15970354170392, 110.15612107957594, 110.07500815601668, 110.00318849128638, 109.94260876559794, 109.71758899003467, 109.59984553730108, 109.31805543960996, 109.00568172331724, 108.80828504635046, 108.55132412883219, 108.27157428722633, 108.54765168954881, 108.83898774599449, 109.09071724672276, 109.34876865640953, 109.46717435524415, 109.50586992701795, 109.25025721301469, 109.08293771973928, 108.98740358887758, 108.97514839089985, 108.88148504709987, 108.82252412944534, 108.83842883318255, 109.21507813624027, 108.96142756601475, 108.82844073583024, 108.60781514749746, 108.5391214843161, 108.34837212353135, 108.2486681010711, 108.52891026451272, 108.80910839823767, 109.30745232583081, 109.70064281204338, 110.08598048258094, 110.3121658493844, 110.38268114949632, 110.36037548595152, 110.3221253975967, 110.29628441621547, 110.34059634053992, 110.30230609680538, 110.1437049882953, 110.24848589951432, 110.61772482687536, 111.10722940380711, 111.58409678493308, 112.09607918767252, 112.70406478991387], "overall_ema_50": [126.525, 126.50558823529413, 126.50380046136102, 126.5193376981704, 126.52720680804607, 126.56417909008348, 126.59970147870767, 126.51010534228777, 126.42970905435492, 126.36815183653708, 126.26587137235917, 126.17269994599215, 126.12573132065913, 126.08276146494701, 126.01324140749811, 125.95232997975309, 125.88341507858631, 125.80955566373979, 125.69937701025981, 125.57900928436727, 125.39081284184307, 125.21666331863355, 125.04934318849106, 124.88270227913847, 124.70691003289775, 124.50212532572529, 124.29263021491253, 124.06782118687676, 123.83261251288158, 123.60976496335682, 123.41369574910755, 123.20962924914255, 123.02042810211735, 122.87727405889707, 122.83620448795993, 122.76694156686347, 122.6796105250257, 122.63413560247567, 122.58848322590799, 122.5273662366567, 122.44335187443487, 122.38341650680997, 122.32818448693507, 122.26276548744742, 122.20206880166518, 122.13453669179596, 121.96965289996082, 121.84907827643295, 121.76440854010224, 121.69223173460803, 121.60468931364301, 121.5417995366374, 121.75780739794574, 121.86338357841845, 121.99462343808831, 122.01052055816328, 122.06461779117649, 122.10718179936565, 122.16062565037092, 122.29197366408187, 122.39503352039239, 122.48349887253386, 122.54826362263059, 122.56558661782155, 122.52732831908345, 122.42076642421745, 122.21642264287559, 122.02009234315497, 121.84969656499203, 121.64382611146294, 121.45465646003302, 121.29133659885525, 121.0716763400766, 120.80788511105399, 120.52012491062051, 120.25384550236087, 120.02232214932712, 119.80850559445156, 119.60817204172797, 119.34196921656216, 119.08699003159894, 118.81926493232056, 118.57184277811191, 118.30431953191145, 118.04493445222865, 117.81219192469027, 117.58892165313378, 117.38943452948148, 117.19298611656063, 117.00267293551904, 116.80805831059673, 116.67323249449491, 116.57938023980884, 116.49352219118889, 116.39867818369129, 116.31520060786026, 116.24597705461085, 116.17240932697905, 115.97584425533282, 115.75090918649624, 115.46812843408462, 115.19957437784602, 114.950179304205, 114.75448599815775, 114.58176105705353, 114.41620179991418, 114.22968408227048, 114.07244156924027, 113.926071311623, 113.78426459352015, 113.64678362906838, 113.47592936910492, 113.34471645266943, 113.21904129766278, 113.08143183500934, 112.94804235128348, 112.81949167084099, 112.65813905629821, 112.51742772075711, 112.34223447680586, 112.15626449732328, 111.99013647782041, 111.80993504731765, 111.62180818271696, 111.54997256770847, 111.49507168270029, 111.44520612651597, 111.40853137645652, 111.3532948518896, 111.28767544593315, 111.16266856570047, 111.0515835239083, 110.9537763268923, 110.87402039250436, 110.77935292613164, 110.69220967412647, 110.62231909867053, 110.63360070264423, 110.5232634201876, 110.43333152135672, 110.32280871659763, 110.24073778653499, 110.1328657164748, 110.04138078641697, 110.03152271636141, 110.03303162944528, 110.09252058515331, 110.14653938573554, 110.21216529217729, 110.25600194738603, 110.27341363572383, 110.27288761079349, 110.26806848880159, 110.26461482257409, 110.27541424129667, 110.26971172203014, 110.23678185057798, 110.25573158192788, 110.335087206166, 110.451750452983, 110.58030925874837, 110.73010105252294, 110.91480297203185], "overall_ema_200": [126.525, 126.52007462686568, 126.51947686938443, 126.52326316919157, 126.52522074959762, 126.53462153815885, 126.54392878653537, 126.52175039064946, 126.50123546138926, 126.48490476028091, 126.45779128007912, 126.43224111808829, 126.41774120646552, 126.40393283625194, 126.38309768365242, 126.36396238331757, 126.34238066806068, 126.31907339773173, 126.28604779178416, 126.2496692067913, 126.19524463756949, 126.14305314863844, 126.09138097800522, 126.03873042101014, 125.98262365065185, 125.9179696839787, 125.85072620453613, 125.77818166518752, 125.70148334016079, 125.62634420244775, 125.55652983227415, 125.48343003294805, 125.4127988883416, 125.35267153621879, 125.31762007814696, 125.27535520174749, 125.22823723954104, 125.19133935656055, 125.15431110425646, 125.11327318282109, 125.06622568846467, 125.02491996022124, 124.98462224917427, 124.94159118201831, 124.89953554836639, 124.8555600702732, 124.78664902479784, 124.72802565141677, 124.67789604294497, 124.63059259973159, 124.57914292212232, 124.53358926120569, 124.55862817402951, 124.55754729667598, 124.56403936337571, 124.54250663339188, 124.53103890569645, 124.51729722504277, 124.5068763571319, 124.51685768691169, 124.52086905321107, 124.52216289347764, 124.51831052637837, 124.50310345646417, 124.47411735241975, 124.427708224535, 124.35589023225107, 124.28478684685554, 124.21901782350375, 124.14320670088183, 124.07033897251486, 124.00287291308686, 123.92015775972281, 123.82488255813354, 123.72184890083868, 123.62242751874078, 123.5301645583553, 123.44100869210301, 123.35403348123633, 123.2492172276917, 123.14564292691865, 123.03732807192445, 122.93257853887047, 122.82130910067276, 122.71054980613872, 122.60507169861495, 122.50073068668844, 122.40124082910945, 122.30152699001384, 122.20240731847142, 122.10128883769062, 122.0144103417932, 121.93745103490969, 121.86235201963694, 121.78486592988932, 121.71009114451729, 121.63884645651214, 121.5665196260991, 121.46297216713295, 121.35130080228586, 121.22382517241238, 121.09841397666699, 120.97643970824244, 120.86682339273754, 120.76217838385459, 120.65867412132869, 120.54923457783288, 120.4464561243221, 120.34589437184128, 120.24603472635033, 120.1468552763369, 120.03882686562707, 119.94023157343179, 119.8427168314076, 119.74189377835877, 119.64177543230547, 119.54255378621289, 119.43471743013117, 119.33158591341345, 119.21933132721033, 119.10371609012365, 118.992435333008, 118.87703796651041, 118.75898485241578, 118.66974122204348, 118.58496767754554, 118.50176899418689, 118.4222489046925, 118.33844543300403, 118.2522917471035, 118.15127391877412, 118.05354980017937, 117.95906174246615, 117.86912082960579, 117.7754977367739, 117.68377338118411, 117.59647215351063, 117.52994009228168, 117.43332377295549, 117.34174841203057, 117.24496484574172, 117.15526370299803, 117.05909192485875, 116.96696165694972, 116.89554910314922, 116.8276331916751, 116.77511942857387, 116.72233217057811, 116.67355274599525, 116.62038306693063, 116.56147378268257, 116.4987725510141, 116.43560068483485, 116.37335590190118, 116.3153125595937, 116.25376716099079, 116.18586898028441, 116.13148222426169, 116.09315205287601, 116.06545899762352, 116.04222059963722, 116.02588009615825, 116.02005044346015], "overall_macd": [0.0, -0.039487179487196045, -0.03567243772373274, 0.0028225586746799536, 0.018591315868036418, 0.09056294824610234, 0.1459189229212683, -0.06405481683944458, -0.21626723611819898, -0.3011485647711396, -0.451968425513229, -0.5546111263737004, -0.5421561355792051, -0.521832070021361, -0.5573977500541503, -0.56694467600515, -0.5891031544453256, -0.6153059149959574, -0.7085951899003504, -0.8031255883023505, -1.0156137854742724, -1.1569579423984209, -1.2545129605880163, -1.3286143228666134, -1.4034388736790078, -1.5190679220513488, -1.6182671146843717, -1.725408737235199, -1.828777145362082, -1.882541258334868, -1.8665155205405028, -1.8645977428322027, -1.8278861193532379, -1.699717341763133, -1.3836908938875325, -1.1809500484706348, -1.0509285878337948, -0.8589068897527028, -0.7026630306891377, -0.6073419099904527, -0.5771918363947179, -0.5047130968380173, -0.4373897185888893, -0.4047871889795829, -0.37024347274459046, -0.35770644751497116, -0.5472263685172152, -0.6124943821968571, -0.5932314939721124, -0.5527203252037509, -0.5516962434028585, -0.5014420910699329, 0.10595865039968544, 0.373227508811496, 0.6389996627374188, 0.615784117662443, 0.6695521764479935, 0.6849026250526578, 0.7146512372066951, 0.8925494235130884, 0.9746913139410225, 1.0064732359122814, 0.9787494057084274, 0.854535585398196, 0.6357978562617177, 0.31518228094097367, -0.14701148640081385, -0.5074537658121727, -0.7469745970796424, -1.0118758227498148, -1.190338312118186, -1.279101364334224, -1.4617037401236104, -1.6954041343731348, -1.9289824588207978, -2.0692619727462187, -2.1061275523431107, -2.0934595300632424, -2.0493069823503873, -2.1413321146853264, -2.187433490563876, -2.244892591430954, -2.2443845640028144, -2.2790362853738912, -2.284999471230151, -2.230127329422615, -2.161019784366303, -2.0516800293009396, -1.9523662037733374, -1.8554979221916312, -1.7823903178504992, -1.5987032737900506, -1.3639774897109191, -1.155756690335977, -1.0045779251238685, -0.8591292865659454, -0.7130469710397591, -0.6048280973820255, -0.7692169787341641, -0.9626359942808733, -1.2388174338769602, -1.4346995596701788, -1.5542687515631997, -1.5408911241111412, -1.4817389530406047, -1.4177110246743325, -1.407230898180245, -1.3383107888395216, -1.2594894976028996, -1.1857749304220278, -1.117021068039051, -1.1292791978753058, -1.0590053201358955, -0.9910812812217102, -0.9608720623433982, -0.9286469243350979, -0.8936141589515785, -0.9329632554863991, -0.9240434507146773, -0.9878921113554782, -1.0625553969133108, -1.0834163141234256, -1.1292940547966168, -1.1828655717935987, -0.9898066113576789, -0.7985517949323082, -0.633744724571315, -0.4745455130398284, -0.38509262066570216, -0.336146991362142, -0.4200084271914051, -0.4625778321608607, -0.47251023967642425, -0.44598992944300164, -0.45682455898156604, -0.4523534048139908, -0.4155517494996417, -0.2224387517519375, -0.31510020648804016, -0.35140077408485126, -0.4248966515571482, -0.42857693559891175, -0.48560762041113037, -0.5000264461709918, -0.3468785011546771, -0.20060158125696148, 0.034351579133087284, 0.21165845318073195, 0.3760822610165775, 0.4615301758621513, 0.47296053449198894, 0.4414263649342729, 0.4029146780735715, 0.37054324616764234, 0.3696762468547945, 0.33207758646035757, 0.24299513075006018, 0.2733379915952696, 0.4183845293902664, 0.6094781469859072, 0.785754022344463, 0.9683547335530989, 1.1833455502145256], "overall_signal": [0.0, -0.00789743589743921, -0.013452436262697917, -0.010197437275222343, -0.0044396866465705905, 0.014560840331963995, 0.04083245684982485, 0.01985500211197097, -0.027369445534063026, -0.08212526938147835, -0.1560939006078285, -0.23579734576100286, -0.29706910372464335, -0.3420216969839869, -0.38509690759801957, -0.42146646127944565, -0.4549937999126217, -0.48705622292928885, -0.5313640163235012, -0.585716330719271, -0.6716958216702713, -0.7687482458159013, -0.8659011887703243, -0.9584438155895822, -1.0474428272074674, -1.1417678461762437, -1.2370676998778694, -1.3347359073493354, -1.433544154951885, -1.5233435756284817, -1.591977964610886, -1.6465019202551494, -1.6827787600747672, -1.6861664764124404, -1.625671359907459, -1.5367270976200942, -1.4395673956628343, -1.323435294480808, -1.199280841722474, -1.0808930553760698, -0.9801528115797995, -0.8850648686314432, -0.7955298386229325, -0.7173813086942626, -0.6479537415043282, -0.5899042827064568, -0.5813686998686085, -0.5875938363342582, -0.588721367861829, -0.5815211593302134, -0.5755561761447425, -0.5607333591297806, -0.42739495722388743, -0.26727046401681076, -0.08601643866596487, 0.054343672599716716, 0.17738537336937207, 0.27888882370602924, 0.36604130640616245, 0.47134292982754766, 0.5720126066502427, 0.6589047325026505, 0.7228736671438059, 0.7492060507946839, 0.7265244118880907, 0.6442559856986674, 0.48600249127877115, 0.2873112398605824, 0.08045407247253741, -0.13801190657193302, -0.34847718768118363, -0.5346020230117917, -0.7200223664341555, -0.9150987200219514, -1.1178754677817206, -1.3081527687746204, -1.4677477254883187, -1.5928900864033033, -1.6841734655927203, -1.7756051954112415, -1.8579708544417686, -1.9353552018396059, -1.9971610742722476, -2.0535361164925767, -2.099828787440092, -2.1258884958365964, -2.1329147535425377, -2.116667808694218, -2.083807487710042, -2.03814557460636, -1.986994523255188, -1.9093362733621606, -1.8002645166319124, -1.6713629513727255, -1.5380059461229543, -1.4022306142115526, -1.264393885577194, -1.1324807279381601, -1.059827978097361, -1.0403895813340636, -1.0800751518426428, -1.15100003340815, -1.23165377703916, -1.2935012464535562, -1.331148787770966, -1.3484612351516394, -1.3602151677573606, -1.355834291973793, -1.3365653330996143, -1.306407252564097, -1.268530015659088, -1.2406798521023317, -1.2043449457090445, -1.1616922128115776, -1.1215281827179417, -1.082951931041373, -1.0450843766234144, -1.0226601523960115, -1.0029368120597448, -0.9999278719188915, -1.0124533769177755, -1.0266459643589056, -1.047175582446448, -1.074313580315878, -1.0574121865242383, -1.0056401082058524, -0.931261031478945, -0.8399179277911217, -0.7489528663660379, -0.6663916913652587, -0.617115038530488, -0.5862075972565626, -0.563468125740535, -0.5399724864810282, -0.5233429009811358, -0.5091450017477068, -0.4904263512980938, -0.4368288313888626, -0.4124831064086981, -0.40026663994392875, -0.40519264226657264, -0.40986950093304053, -0.4250171248286585, -0.4400189890971252, -0.4213908915086356, -0.3772330294583008, -0.2949161077400232, -0.19360119555587219, -0.07966450424138226, 0.02857443177932445, 0.11745165232185736, 0.18224659484434047, 0.2263802114901867, 0.25521281842567783, 0.2781055041115012, 0.28889992058127245, 0.27971896261503, 0.2784427684110779, 0.30643112060691563, 0.36704052588271396, 0.4507832251750638, 0.5542975268506709, 0.6801071315234419], "overall_upper_bb": [null, 126.97753571337469, 126.87632341998301, 127.19178926960582, 127.1811253702464, 127.65119131302615, 127.86045730358629, 128.49850353415377, 128.57795582848956, 128.478243210947, 128.55739396779742, 128.5211910317608, 128.37743382902087, 128.2483495437043, 128.1560041855851, 128.05733470187306, 127.97623781017106, 127.90743081595122, 127.92936407378627, 127.96640520567213, 128.1710841201812, 128.2681094369527, 128.200722314785, 127.97748877635327, 127.7378454236954, 127.32141529557228, 126.78121694667112, 126.85592690102713, 126.86845621482492, 126.69417854206804, 126.56200690206863, 126.3805677913222, 125.90921630181892, 125.29028558882308, 124.88210039491013, 124.31958705799713, 123.71232210161784, 123.17582224704493, 122.86334136063337, 122.55614102501333, 122.51622662126968, 122.51164661834137, 122.51498036015649, 122.4989354439326, 122.53044064519028, 122.58036466275117, 122.65880912507109, 122.64355972234767, 122.57806647334235, 122.50732402687701, 122.46424026808451, 122.36287418333865, 124.2423402978514, 124.81035437057821, 125.41316792108965, 125.51752782971309, 125.75709450219823, 125.91286596393667, 126.10641053119268, 126.65709693838302, 127.03774381144527, 127.33634477048193, 127.53640725631716, 127.60224064318264, 127.59990697580753, 127.62928230676711, 127.73264915146736, 127.92696423567469, 128.0902890351848, 128.36737947135322, 128.56417937503062, 128.69764284521594, 128.17185940244252, 128.12747269566012, 127.88846201163435, 127.87447583220637, 127.55768889450962, 127.16252452457219, 126.61232021411183, 125.60709835420946, 124.51913095423588, 123.29625370459254, 121.90733000048778, 120.61813766542457, 119.47873035227616, 118.61725459026599, 118.28163300472718, 117.85948850496118, 117.2420446910882, 116.80522998275652, 116.2327871907448, 115.35825580228844, 115.01910535405199, 115.02774287496574, 115.10459063416548, 115.18302885201243, 115.22026429627319, 115.18263060682862, 115.02310835693092, 115.20224347488004, 115.63122854666062, 115.91506558246927, 116.06393781458874, 116.09695290211539, 116.10247299959798, 116.08188258070737, 116.08043858899055, 116.01079734984373, 115.9375733609926, 115.85798324954467, 115.79483593290638, 115.58636329440745, 115.15296786161512, 114.63335410835762, 114.1127359646974, 113.4406033244212, 112.48859987055246, 111.2082275280018, 110.98642668204153, 111.04767111653472, 111.19282457447864, 111.26729964729319, 111.4170789919978, 111.52965150492052, 111.45961549251783, 111.42899103375905, 111.4935280560415, 111.53749752404137, 111.49219023225169, 111.41650633866843, 111.30896180822097, 111.2894275511629, 111.16668073495453, 111.03952034726355, 110.95640861248806, 110.87081660281831, 110.7952192713891, 111.11628773494776, 111.10455487497026, 111.10162897914275, 111.1006268980005, 111.0931332071425, 111.08498150270427, 111.00977874937598, 111.00977874937598, 110.99612971406569, 111.30816359053908, 111.52266592916456, 111.8815183516084, 112.12845081120322, 112.28393243509625, 112.36924494144455, 112.43625701282897, 112.50055854710732, 112.58672401668939, 112.62340249886105, 112.62673187149248, 112.60254646397885, 112.88185564992162, 113.3682400614743, 113.78585620073086, 114.33119752812419, 114.92036698026743], "overall_lower_bb": [null, 125.57746428662531, 125.80034324668364, 125.76571073039419, 125.8728746297536, 125.7171420203072, 125.73239983927087, 124.47399646584624, 123.94426639373265, 123.76375678905303, 123.25533330492986, 122.95547563490585, 122.9817969402099, 123.01807902772427, 122.9339958144149, 122.89704029812694, 122.82729160159363, 122.74034696182656, 122.47379382095056, 122.17959479432788, 121.40041587981875, 120.79539056304735, 120.31177768521499, 119.92501122364673, 119.5326545763046, 119.15057470442773, 118.8597730533289, 118.20956309897288, 117.55803378517508, 117.06131145793196, 116.67848309793136, 116.29192220867778, 116.10427369818107, 116.15720441117693, 116.31738960508984, 116.54090294200284, 116.78266789838216, 117.07116775295508, 117.23064863936662, 117.37784897498666, 117.37826337873037, 117.37934338165864, 117.37850963984353, 117.38055455606738, 117.38054935480972, 117.43013533724884, 117.2286908749289, 117.27744027765232, 117.50493352665765, 117.75306597312299, 117.88113973191552, 118.16160581666139, 117.14863970214859, 117.08862562942181, 116.82381207891034, 116.85245217028691, 116.89788549780174, 116.90511403606331, 116.91156946880734, 116.80888306161698, 116.8817361885547, 116.95672522951807, 117.07266274368281, 117.23982935681737, 117.32966302419248, 117.2332876932329, 117.05792084853267, 116.69510576432535, 116.33028096481517, 115.72080052864675, 115.26001062496937, 114.85544715478403, 114.24523059755748, 113.27911730433988, 112.34412798836567, 111.49111416779365, 110.9039011054904, 110.44106547542783, 110.11426978588815, 109.85049164579058, 109.7304590457641, 109.71424629540746, 109.94066999951224, 110.10586233457542, 110.25526964772382, 110.34674540973401, 110.17324699527276, 110.12459149503883, 110.2125353089118, 110.22335001724349, 110.3177928092552, 110.80032419771153, 110.99847464594802, 110.99433712503428, 110.97798936583453, 110.95355114798758, 110.9363157037268, 110.95394939317133, 110.75947164306908, 110.32233652511992, 109.46335145333938, 108.81551441753074, 108.29964218541127, 108.08762709788462, 107.94810700040202, 107.79369741929261, 107.54926141100941, 107.39070265015627, 107.25992663900745, 107.13651675045534, 107.02351406709363, 106.82398670559257, 106.84238213838488, 106.9369958916424, 107.02111403530259, 107.23424667557876, 107.69825012944753, 108.41212247199817, 108.42492331795847, 108.14467888346532, 107.9055254255214, 107.7610503527068, 107.46677100800223, 107.05946849507949, 107.07350450748217, 107.08312896624096, 107.07494194395852, 107.05997247595862, 107.07127976774828, 107.08396366133158, 106.97365819177904, 106.8971924488371, 106.86268926504545, 106.86784965273644, 106.82596138751192, 106.79927339718171, 106.7988707286109, 106.69830226505225, 106.58503512502975, 106.60596102085724, 106.60846310199948, 106.64695679285745, 106.66460849729572, 106.81854125062401, 106.81854125062401, 106.82419028593429, 106.64480640946091, 106.52630407083544, 106.34945164839161, 106.26751918879675, 106.37203756490372, 106.47972505855546, 106.57196298717105, 106.63366145289268, 106.75549598331061, 106.87609750113893, 106.9247681285075, 106.92995353602117, 107.09657435007836, 107.11818993852572, 107.31207379926913, 107.38373247187582, 107.58956301973257]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1893_USO.json b/1893_USO.json new file mode 100644 index 0000000000000000000000000000000000000000..0911747029aab17246551caf168f5bd08eede2e0 --- /dev/null +++ b/1893_USO.json @@ -0,0 +1 @@ +{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0], "input_window": [[69.29, 69.4, 70.13, 70.36, 70.23, 70.41, 70.44, 70.06, 68.8882, 68.2584, 68.44, 68.15, 67.57, 67.13, 67.39, 67.255, 67.11, 67.2699, 67.25, 67.11, 68.17, 67.53, 67.5, 67.06, 66.42, 66.3, 66.37, 66.5, 67.1718, 67.38, 67.15, 67.2, 67.07, 65.46, 66.4, 66.58, 65.67, 65.65, 65.4796, 64.02, 65.04, 65.26, 64.53, 63.89, 62.76, 62.78, 60.25, 59.63, 59.28, 58.12, 59.24, 60.075, 58.72, 58.29, 59.48, 60.05, 60.58, 60.2, 60.165, 58.96, 58.53, 59.02, 59.23, 59.26, 58.95, 58.73, 58.38, 59.02, 58.77, 58.84, 59.81, 59.73, 60.93, 60.5, 60.33, 60.67, 61.1, 61.11, 61.39, 61.06, 61.91, 61.93, 61.9581, 62.27, 62.15, 62.55, 62.86, 62.46, 62.02, 61.67, 61.23, 60.31, 60.45, 60.29, 60.49, 61, 60.97, 61.11, 62.09, 62.26, 62.75, 63.12, 64.02, 64.08, 63.76, 64.44, 64.36, 64.81, 64.81, 64.38, 64.48, 65.09, 65, 64.14, 64.4, 64.185, 64.11, 64.81, 64.47, 65.22, 65.25, 65.17, 65.29, 65.19, 66.05, 65.73, 66.27, 66.351, 66.23, 66.25, 69.93, 70.21], [69.31, 69.47, 70.16, 70.36, 70.25, 70.445, 70.46, 70.06, 68.89, 68.32, 68.4599, 68.19, 67.62, 67.23, 67.69, 67.29, 67.14, 67.28, 67.2699, 67.15, 68.19, 67.61, 67.5, 67.08, 66.44, 66.31, 66.45, 66.57, 67.27, 67.41, 67.15, 67.28, 67.07, 65.6, 66.42, 66.67, 65.72, 65.67, 65.4796, 64.15, 65.09, 65.268, 64.53, 63.93, 62.795, 62.82, 60.5, 59.76, 59.31, 58.22, 59.33, 60.2, 58.85, 58.34, 59.48, 60.05, 60.59, 60.23, 60.17, 59.16, 58.6, 59.14, 59.2999, 59.27, 58.97, 58.96, 58.42, 59.03, 58.78, 58.94, 59.84, 59.73, 60.96, 60.57, 60.37, 60.67, 61.1, 61.15, 61.45, 61.5, 61.91, 61.9801, 62.03, 62.31, 62.1601, 62.64, 62.88, 62.49, 62.02, 61.73, 61.52, 60.35, 60.53, 60.36, 60.57, 61, 61.04, 61.11, 62.18, 62.31, 62.771, 63.1687, 64.05, 64.105, 63.9, 64.46, 64.39, 64.83, 64.81, 64.39, 64.48, 65.09, 65.02, 64.25, 64.41, 64.25, 64.12, 64.84, 64.4751, 65.22, 65.27, 65.21, 65.32, 65.215, 66.1245, 65.74, 66.28, 66.38, 66.25, 66.27, 69.95, 70.26], [69.26, 69.4, 70.13, 70.33, 70.21, 70.4, 70.44, 69.8927, 68.76, 68.205, 68.38, 68.14, 67.57, 67.13, 67.39, 67.255, 67.07, 67.238, 67.22, 67.11, 68.15, 67.53, 67.44, 67, 66.38, 66.29, 66.32, 66.5, 67.16, 67.29, 67.11, 67.19, 67.02, 65.45, 66.35, 66.58, 65.67, 65.6, 65.45, 64.02, 65.0198, 65.22, 64.39, 63.87, 62.71, 62.77, 60.235, 59.62, 59.24, 58.05, 59.23, 60.075, 58.72, 58.215, 59.37, 59.98, 60.55, 60.19, 60.155, 58.96, 58.51, 58.99, 59.23, 59.22, 58.9, 58.72, 58.32, 58.96, 58.72, 58.84, 59.711, 59.715, 60.9, 60.5, 60.33, 60.57, 61.0788, 61.11, 61.39, 61.0599, 61.85, 61.91, 61.95, 62.23, 62.12, 62.55, 62.82, 62.46, 61.93, 61.67, 61.23, 60.25, 60.43, 60.29, 60.49, 60.95, 60.97, 61.0701, 62.09, 62.2, 62.74, 63.12, 63.99, 64.06, 63.76, 64.43, 64.33, 64.8, 64.79, 64.36, 64.48, 65.06, 64.95, 64.0816, 64.37, 64.185, 64.08, 64.78, 64.41, 65.16, 65.24, 65.17, 65.26, 65.19, 66.05, 65.7, 66.2593, 66.33, 66.22, 66.25, 69.885, 70.19], [69.29, 69.46, 70.16, 70.33, 70.22, 70.44, 70.45, 69.895, 68.79, 68.28, 68.38, 68.19, 67.6, 67.18, 67.66, 67.28, 67.1222, 67.238, 67.2699, 67.15, 68.16, 67.57, 67.45, 67.02, 66.38, 66.2901, 66.32, 66.55, 67.25, 67.32, 67.12, 67.28, 67.03, 65.56, 66.38, 66.67, 65.69, 65.6, 65.47, 64.14, 65.0198, 65.23, 64.41, 63.93, 62.74, 62.82, 60.47, 59.69, 59.24, 58.06, 59.25, 60.195, 58.75, 58.24, 59.38, 59.9999, 60.59, 60.19, 60.155, 59.06, 58.53, 59.13, 59.25, 59.22, 58.9, 58.9, 58.41, 58.99, 58.73, 58.94, 59.82, 59.73, 60.96, 60.57, 60.36, 60.57, 61.08, 61.15, 61.43, 61.42, 61.85, 61.97, 62.02, 62.23, 62.1341, 62.64, 62.87, 62.48, 61.94, 61.71, 61.483, 60.27, 60.47, 60.32, 60.52, 60.97, 60.97, 61.0701, 62.15, 62.22, 62.77, 63.15, 64.02, 64.06, 63.83, 64.43, 64.35, 64.8, 64.79, 64.36, 64.48, 65.06, 64.9925, 64.25, 64.41, 64.22, 64.08, 64.81, 64.41, 65.17, 65.27, 65.21, 65.265, 65.2, 66.08, 65.7055, 66.274, 66.33, 66.22, 66.26, 69.9005, 70.2], [13319, 14769, 2959, 3021, 19510, 12663, 11809, 13441, 17192, 42020, 5238, 2017, 9143, 14708, 29942, 11487, 10074, 7658, 8181, 7541, 4013, 7246, 1344, 3150, 5244, 2854, 16684, 7274, 28608, 2830, 2369, 3740, 3186, 17854, 3053, 10912, 7974, 5523, 2324, 31282, 14126, 829, 40345, 2796, 28882, 5312, 31327, 32685, 19228, 40019, 13002, 25940, 50759, 6425, 13121, 12503, 9909, 15990, 5182, 37857, 22196, 26569, 9883, 12690, 9157, 44517, 12898, 21141, 10768, 6126, 20668, 5197, 2247, 1108, 925, 2056, 2665, 12883, 87099, 159395, 3310, 5139, 4781, 3535, 7299, 5058, 5828, 1692, 4860, 912, 21623, 20227, 127597, 3789, 10685, 2126, 5164, 2955, 5670, 6052, 10938, 9356, 8704, 12341, 32904, 1976, 9088, 5617, 7243, 2947, 2422, 1176, 4754, 8611, 1465, 4782, 4019, 30593, 7165, 1419, 518, 1970, 13224, 19233, 4048, 9344, 4648, 1889, 773, 26101, 120102, 12319]], "output_timestamps": [1680547800.0, 1680551400.0, 1680555000.0, 1680558600.0, 1680562200.0, 1680565800.0, 1680632400.0, 1680636000.0, 1680639600.0, 1680643200.0, 1680646800.0, 1680650400.0, 1680717000.0, 1680720600.0, 1680724200.0, 1680727800.0, 1680731400.0, 1680735000.0, 1680738600.0, 1680805200.0, 1680808800.0, 1680812400.0, 1680816000.0, 1680819600.0, 1680823200.0, 1681149000.0], "output_window": [[70.12, 70.01, 70.1, 70.24, 70.25, 70.18, 70.59, 69.99, 69.9299, 70.25, 70.52, 70.13, 70.35, 69.77, 70.33, 70.21, 70.41, 70.36, 70.28, 70.37, 70.24, 70.14, 70.2999, 70.33, 70.31, 70.37], [70.14, 70.04, 70.14, 70.24, 70.25, 70.23, 70.62, 70.01, 69.96, 70.31, 70.55, 70.14, 70.41, 69.86, 70.35, 70.21, 70.43, 70.36, 70.31, 70.4, 70.29, 70.18, 70.3, 70.36, 70.31, 70.41], [70.08, 69.99, 70.07, 70.19, 70.19, 70.18, 70.49, 69.87, 69.91, 70.25, 70.5, 70.12, 70.33, 69.77, 70.3, 70.16, 70.41, 70.345, 70.28, 70.3, 70.1918, 70.14, 70.28, 70.31, 70.31, 70.37], [70.08, 70.04, 70.09, 70.19, 70.22, 70.23, 70.54, 69.892, 69.96, 70.306, 70.53, 70.13, 70.36, 69.86, 70.31, 70.18, 70.43, 70.36, 70.305, 70.38, 70.27, 70.17, 70.28, 70.35, 70.31, 70.39], [14504, 35339, 2865, 2433, 53452, 30916, 29929, 12271, 1202, 10239, 7933, 6213, 14542, 6273, 4227, 1789, 211, 12410, 3668, 11872, 8264, 3034, 5297, 5866, 789, 7754]], "text": {"content": "Wall Street Analysts Raise Their Oil Price Forecasts After Shocking Supply Cuts By OPEC+\nBy Piero Cingari\nPublished on: 2023-04-03T14:45:01Z\n\nAnalysts on Wall Street are becoming far more bullish on oil prices, after OPEC+ announced voluntary output cuts totaling 1.66 million barrel per day.\nThe cuts will come into effect starting in May and are expected to last until the end of 2023.\nSaudi Arabia stated that the production cut is a \u201cprecautionary measure aimed at supporting the stability of the oil market\u201d.\u00a0\nSee Also: OPEC+ Just Announced Oil Output Cuts In A Surprise Move. Here's How It Could Really Affect You\nOil prices soared more than 6% after the news, with a barrel of WTI crude rising above $80.\nThe United States Oil ETF (NYSEARCA: USO) is up 5.7% in pre-market session.\u00a0\nThe oil cartel's action was similar to the one made in October 2022, but it now risks amplifying market disruptions because to a resurgence in demand amidst China's reopening and exceptionally low levels of stocks in the U.S., with the US Strategic Petroleum Reserve stockpiles running at their lowest in forty years.\nHere are the latest takeways on oil from economists and analysts of major Wall Street's banks.\u00a0\nGoldman Sachs Upgrades Brent Price Forecasts\nGoldman Sachs upgraded its December 2023 Brent price forecasts from $90 ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts on Wall Street are becoming far more bullish on oil prices, after OPEC+ announced voluntary output cuts totaling 1.66 million barrel per day.\nThe cuts will come into effect starting in May and are expected to last until the end of 2023.\nSaudi Arabia stated that the production cut is a \u201cprecautionary measure aimed at supporting the stability of the oil market\u201d.\nSee Also: OPEC+ Just Announced Oil Output Cuts In A Surprise Move. Here's How It Could Really Affect You\nOil prices soared more than 6% after the news, with a barrel of WTI crude rising above $80.\nThe United States Oil ETF USO is up 5.7% in pre-market session.\nThe oil cartel's action was similar to the one made in October 2022, but it now risks amplifying market disruptions because to a resurgence in demand amidst China's reopening and exceptionally low levels of stocks in the U.S., with the US Strategic Petroleum Reserve stockpiles running at their lowest in forty years.\nHere are the latest takeways on oil from economists and analysts of major Wall Street's banks.\nGoldman Sachs upgraded its December 2023 Brent price forecasts from $90 to $95 a barrel. The bank has also raised the 2024 price projection for Brent from $97 to $100 a barrel.\n\"OPEC+ has very significant pricing power relative to the past given its elevated market share,\" Goldman Sachs' commodities team said in a note.\nOil price increases after\u00a0tightening actions from OPEC+\u00a0can be stronger when the market positioning is short. The crude managed money long-short ratio remains very low at 2.5, the lowest since December 2022, and the Brent long-short ratio edged down further in Friday's CFTC report.\nAccording to Francisco Blanch, head of commodity and derivatives research at Bank of America,\u00a0\u201cany unexpected 1 million barrel per day change in supply or demand conditions can impact prices between $20 and $25 per barrel over the course of one year.\u201d\nHowever, BofA added that it is uncertain how much of the planned cuts would result in real volume reductions, given OPEC's history of failing to fully implement agreed-upon cuts. BofA\u00a0maintains its Brent projection of more than $90 per barrel in the second part of the year.\nWarren Patterson, Head of Commodities Strategy at ING Groep N.V., said that\u00a0these OPEC+ cuts could\u00a0push the deficit to in excess of 2 million barrels per day for the rest of the year.\nING raised its Brent price forecasts from $97/bbl to $101/bbl for the second half of 2023.\nHelima Croft, head of commodities strategy at RBC Capital Markets, thinks that the OPEC+ action was revenge from Saudi Arabia following a worsening in diplomatic ties\u00a0with the United States.\u00a0The Biden administration's public rejection of additional petroleum purchases to restock SPR last week may not have been well welcomed\u00a0by the Saudi Arabian Kingdom.\n\"Today\u2019s move, like the October cut, can be read as another clear signal that Saudi Arabia and its OPEC partners will seek to short circuit further macro sell-offs and that Jay Powell is not the only central banker that matters,\" the analyst stated.\nRaymond James predicts that WTI will average $90 per barrel in 2023,\u00a0topping in 4Q23 at $105. Even in the event of a recession in advanced economies, the house expects structurally higher \"recessionary crude\" prices due to low global inventories (and the need to replenish inventories), growth in non-OECD demand, gas-to-oil switching, and continued global upstream underinvestment due to tighter lending standards and macroeconomic concerns.\n\"The cut is unnecessary, risky and could reignite inflation concerns.\"\u00a0It strengthens our bullish\u00a0oil outlook and the market will take time to process this shock and recalibrate,\u00a0BNP Paribas said in a note.\nNext: Best Oil Stocks Right Now\n\nSource: Benzinga\n", "timestamp_ms": 1680533101000, "published_utc": "2023-04-03T14:45:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/04/31632451/wall-street-analysts-raise-their-oil-price-forecasts-after-shocking-supply-cuts-by-", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.789947388446457, "input_bin_label": "<-4%", "output_percentage_change": 0.22408456269759816, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.587530668206082, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.6405, 69.5135, 69.25750000000001, 68.9425, 68.6865, 68.3705, 68.03772000000001, 67.77202, 67.62001000000001, 67.50701000000001, 67.48501000000002, 67.42301, 67.40801, 67.39201, 67.26401, 67.16502, 67.0848, 67.01599999999999, 67.01401, 67.03101000000001, 66.92701, 66.89801, 66.85601, 66.71001, 66.71001, 66.748, 66.685, 66.59, 66.412, 66.094, 65.88398, 65.67898, 65.41698, 65.25398, 64.88998, 64.50498, 63.98298, 63.391980000000004, 62.76898, 62.16098000000001, 61.584, 61.080499999999994, 60.5145, 59.945499999999996, 59.60949999999999, 59.32749, 59.33949, 59.38949, 59.480990000000006, 59.58099, 59.50899, 59.40249, 59.45249, 59.55049, 59.50249, 59.3925, 59.1745, 59.054500000000004, 58.91199999999999, 58.9, 59.02900000000001, 59.089, 59.260000000000005, 59.395, 59.54100000000001, 59.70799999999999, 59.975, 60.190999999999995, 60.461, 60.709, 60.91199999999999, 61.136, 61.242, 61.407999999999994, 61.58541, 61.79241, 61.97140999999999, 62.104409999999994, 62.15541, 62.18440999999999, 62.14771, 61.97771, 61.82271000000001, 61.63171, 61.470299999999995, 61.3033, 61.1133, 60.97231000000001, 60.993309999999994, 61.04431000000001, 61.17301, 61.46101, 61.81600999999999, 62.19001000000001, 62.521010000000004, 62.86701000000001, 63.20501, 63.577999999999996, 63.842, 64.056, 64.227, 64.418, 64.51525000000001, 64.53425, 64.59225, 64.57124999999999, 64.54425, 64.54525, 64.50725, 64.58825, 64.66725, 64.68225, 64.7095, 64.80449999999999, 64.9715, 65.12005, 65.33945, 65.49145, 65.67245, 65.78144999999999, 66.24449999999999, 66.7435], "in_sma_50": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.60863636363636, 69.49041666666666, 69.345, 69.19035714285714, 69.08833333333334, 68.9753125, 68.86630588235295, 68.77584444444445, 68.69658421052632, 68.619255, 68.59738571428572, 68.55068636363636, 68.50283043478261, 68.44104583333333, 68.358604, 68.27904615384615, 68.20648888888888, 68.14732857142857, 68.11638620689655, 68.08984, 68.05855483870968, 68.03422499999999, 68.00379393939394, 67.93191764705882, 67.88757714285714, 67.85375555555555, 67.79527567567568, 67.7375052631579, 67.6793641025641, 67.59088, 67.5281707317073, 67.47345238095238, 67.40220930232559, 67.32329545454546, 67.22144444444444, 67.12576086956521, 66.98414893617021, 66.8321875, 66.67724489795918, 66.50489999999999, 66.3041, 66.11880000000001, 65.8906, 65.6488, 65.432, 65.223198, 65.025998, 64.831898, 64.659198, 64.474798, 64.27779799999999, 64.096598, 63.929598, 63.77039800000001, 63.595198, 63.427597999999996, 63.253354, 63.088394, 62.917596, 62.753396, 62.586596, 62.429795999999996, 62.299996, 62.170996, 62.050596000000006, 61.93619399999999, 61.831394, 61.723394, 61.60699400000001, 61.48899399999999, 61.383594, 61.277393999999994, 61.177194, 61.110594, 61.025676000000004, 60.945076, 60.888676, 60.826276, 60.755676, 60.707076, 60.63633999999999, 60.53714, 60.45834, 60.386140000000005, 60.34174, 60.30474, 60.31474, 60.342342, 60.400541999999994, 60.483742, 60.554142, 60.613242, 60.718642, 60.835042, 60.924042, 61.012643999999995, 61.087844000000004, 61.180043999999995, 61.272743999999996, 61.378744, 61.497744000000004, 61.616344, 61.731194, 61.831794, 61.941994, 62.048394, 62.161794, 62.278194000000006, 62.391794, 62.516394, 62.62539400000001, 62.73499400000001, 62.821094, 62.91369399999999, 63.028094, 63.130804, 63.23468400000001, 63.338284, 63.43408399999999, 63.53088400000001, 63.69189399999999, 63.856494000000005], "in_sma_200": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.60863636363636, 69.49041666666666, 69.345, 69.19035714285714, 69.08833333333334, 68.9753125, 68.86630588235295, 68.77584444444445, 68.69658421052632, 68.619255, 68.59738571428572, 68.55068636363636, 68.50283043478261, 68.44104583333333, 68.358604, 68.27904615384615, 68.20648888888888, 68.14732857142857, 68.11638620689655, 68.08984, 68.05855483870968, 68.03422499999999, 68.00379393939394, 67.93191764705882, 67.88757714285714, 67.85375555555555, 67.79527567567568, 67.7375052631579, 67.6793641025641, 67.59088, 67.5281707317073, 67.47345238095238, 67.40220930232559, 67.32329545454546, 67.22144444444444, 67.12576086956521, 66.98414893617021, 66.8321875, 66.67724489795918, 66.50489999999999, 66.36264705882353, 66.24403846153847, 66.10264150943397, 65.95703703703704, 65.83745454545455, 65.73321250000001, 65.64298070175438, 65.54896379310345, 65.45754067796611, 65.350915, 65.23909672131147, 65.1405629032258, 65.0470619047619, 64.9560140625, 64.86284461538462, 64.77249848484848, 64.67753582089553, 64.5938955882353, 64.50891159420289, 64.42935571428572, 64.3644352112676, 64.30006805555556, 64.25431369863014, 64.20452567567568, 64.15326533333332, 64.10611710526317, 64.06681688311689, 64.0294217948718, 63.99651772151899, 63.96431125, 63.93820864197531, 63.91420609756098, 63.8913843373494, 63.87160595238095, 63.851164705882354, 63.83708139534883, 63.825965517241386, 63.81067045454545, 63.78965168539325, 63.76654444444444, 63.74145054945055, 63.70371739130435, 63.66894623655914, 63.633319148936174, 63.60054736842105, 63.573145833333335, 63.54630927835052, 63.521041836734696, 63.50719292929293, 63.494321, 63.48714950495049, 63.48384411764706, 63.4890495145631, 63.49453942307692, 63.49773428571429, 63.50652924528302, 63.51441214953271, 63.52631574074074, 63.53790917431193, 63.54538272727273, 63.553802702702704, 63.567250892857146, 63.57986371681416, 63.58574210526316, 63.59290956521739, 63.598315517241375, 63.60243247863248, 63.61266610169492, 63.619366386554624, 63.632288333333335, 63.645823140495864, 63.65864426229508, 63.67170406504065, 63.68402903225806, 63.7031968, 63.71908809523809, 63.73920551181102, 63.75944609375, 63.778520155038755, 63.79760846153846, 63.844195419847324, 63.892345454545456], "in_ema_10": [69.29, 69.3209090909091, 69.47347107438017, 69.62920360631104, 69.7366211324363, 69.86450819926606, 69.97096125394495, 69.95715011686404, 69.74494100470694, 69.47858809476023, 69.27884480480382, 69.08087302211221, 68.81162338172817, 68.51496458505032, 68.35951647867753, 68.1632407552816, 67.97396061795767, 67.84014959651083, 67.73646785169068, 67.62983733320146, 67.72623054534665, 67.69782499164725, 67.65276590225683, 67.53771755639195, 67.32722345522977, 67.1386555542789, 66.98980908986455, 66.90984380079826, 66.9716903824713, 67.03501940384014, 67.05047042132375, 67.09220307199216, 67.08089342253903, 66.80436734571374, 66.72720964649305, 66.71680789258522, 66.53011554847882, 66.36100363057358, 66.19900297046928, 65.82463879402032, 65.6783044678348, 65.59679456459212, 65.38101373466628, 65.11719305563604, 64.68497613642948, 64.34588956616957, 63.64118237232056, 62.92278557735318, 62.2531881996526, 61.4907903451703, 61.0833739187757, 60.9218513880892, 60.526969317527524, 60.111156714340694, 59.97821912991511, 59.98216110629418, 60.09267726878614, 60.11037231082502, 60.11848643612956, 59.92603435683327, 59.672209928318125, 59.57362630498755, 59.514785158626175, 59.46118785705777, 59.35915370122908, 59.27567121009652, 59.11827644462442, 59.09495345469271, 59.02859828111221, 59.01248950272817, 59.159309593141224, 59.26307148529736, 59.57160394251602, 59.753130498422195, 59.86347040779997, 59.99193033365452, 60.18976118208097, 60.36435005806624, 60.55810459296329, 60.71481284878814, 60.921210512644834, 61.111899510345765, 61.2770086902829, 61.45027983750418, 61.57461077613978, 61.76831790775073, 61.968623742705134, 62.06160124403147, 62.03949192693484, 61.97958430385577, 61.88929624860926, 61.59487874886212, 61.39035533997809, 61.19574527816389, 61.07288250031591, 61.05417659116756, 61.03887175640982, 61.04454961888076, 61.24554059726607, 61.42271503412678, 61.66767593701282, 61.937189403010485, 62.31588223882676, 62.63299455904007, 62.850631911941875, 63.13778974613426, 63.35819161047348, 63.62033859038739, 63.83300430122605, 63.92882170100313, 64.02903593718437, 64.2164839486054, 64.35757777613169, 64.33801818047138, 64.35110578402202, 64.3272683687453, 64.28231048351887, 64.37825403196999, 64.38402602615726, 64.52693038503776, 64.66203395139453, 64.76166414205007, 64.85317975258641, 64.91623797938888, 65.12783107404545, 65.23286178785536, 65.42215964460893, 65.5872215274073, 65.70227215878778, 65.80367722082636, 66.54855408976701, 67.212453346173], "in_ema_50": [69.29, 69.29666666666667, 69.330522875817, 69.36971805715751, 69.4030624470729, 69.44372666483476, 69.48318836425301, 69.49933784016466, 69.47152066996213, 69.4247943691793, 69.3838220409762, 69.33700549034968, 69.26888762798303, 69.18697046610136, 69.12708927135229, 69.05465439796593, 68.9788718725555, 68.91060238735724, 68.8462611172648, 68.77974107345051, 68.75543750194265, 68.70894975676843, 68.65957917807162, 68.59528195540214, 68.50840815322952, 68.4214156766323, 68.33900721872514, 68.26885007289279, 68.22889516807346, 68.19325222030588, 68.15116389794093, 68.1170006078256, 68.0743731330089, 67.97577026504779, 67.91319103896748, 67.86443844920404, 67.77916635315682, 67.69370884911146, 67.60650458051884, 67.47056322442008, 67.3744548626781, 67.29035859355348, 67.17740335459061, 67.0500542034302, 66.88103246996234, 66.7217762946697, 66.47660859683951, 66.21046708323796, 65.93711543291491, 65.62820894534961, 65.37808310435551, 65.1748249434004, 64.92287102405136, 64.66079765055915, 64.45370754661566, 64.27904842714054, 64.13437986137032, 63.97969829817933, 63.82971012962328, 63.64266267355962, 63.44216609812591, 63.27306154525823, 63.11529442583634, 62.962537781685896, 62.80322257456096, 62.6501550226174, 62.483874433495146, 62.34685974982867, 62.20502211258049, 62.0769820297342, 61.988472930528935, 61.899905364625845, 61.86304633071895, 61.81233863147507, 61.7553841753388, 61.708898521403945, 61.68423583429007, 61.663285409415955, 61.65413696198788, 61.644955120341294, 61.652996096014185, 61.66542762166069, 61.67933242081125, 61.70092722783826, 61.71791439537401, 61.75407461516326, 61.79783639496078, 61.82458790888389, 61.82911387324139, 61.824442740957416, 61.81105282954732, 61.750619385251355, 61.70039901720229, 61.64626572241004, 61.60209843917828, 61.577310265092855, 61.55349417626569, 61.53453754190233, 61.55867332457283, 61.58460770400134, 61.63109367639345, 61.69065863026037, 61.782005350642315, 61.87133847414654, 61.948148730062364, 62.04547623084423, 62.135849711987596, 62.24032619387044, 62.34031340195395, 62.41951679795576, 62.50032006078103, 62.6006996662406, 62.69449575776058, 62.75549592412291, 62.8203784369024, 62.87526555702387, 62.922510044983724, 62.99652925890593, 63.051959484046876, 63.13501989643719, 63.21874460638084, 63.29683305318943, 63.37401607071142, 63.4456232836247, 63.54893217446295, 63.63350346173891, 63.73705234559229, 63.83873656733377, 63.93211944704617, 64.02340888049534, 64.25388304204455, 64.48706409921928], "in_ema_200": [69.29, 69.29169154228858, 69.30033142743993, 69.31057688587336, 69.31962587208358, 69.33077387335639, 69.34191045173097, 69.34741383032072, 69.34186742404887, 69.33130157903346, 69.32183589167991, 69.31057384300648, 69.2935532077527, 69.27252282757605, 69.25647782431659, 69.23681137830349, 69.21577046906664, 69.19609116091674, 69.17692507971358, 69.15675667096022, 69.14683869413474, 69.13114875687967, 69.1144209085525, 69.09358089951218, 69.0665800945419, 69.03895342693453, 69.01189916397996, 68.98740265488564, 68.97011506627982, 68.95369601089395, 68.93545027944226, 68.91897813735827, 68.9001823349965, 68.86694668987217, 68.8422009516645, 68.82058701184695, 68.7894368923261, 68.75770120185518, 68.7249877570606, 68.67936598833363, 68.64295239640991, 68.6089926710725, 68.5672116494698, 68.52107024002234, 68.46354715305695, 68.40739245501658, 68.32841342561343, 68.24245906316952, 68.1528823560733, 68.05245566596312, 67.9648690424212, 67.88755691264586, 67.79663594834093, 67.70154504338232, 67.61874360016459, 67.54293421110823, 67.47375078612208, 67.40127565392187, 67.32917340860922, 67.24689307618526, 67.16015782169585, 67.08025575381828, 67.00234276124297, 66.92490651486244, 66.84505669879417, 66.76600140825892, 66.68285711563944, 66.60631127369277, 66.52794001723812, 66.45243812651934, 66.38644371730025, 66.32021044648135, 66.26687501915319, 66.21018969557953, 66.15197885283744, 66.09643677469977, 66.04652198092167, 65.9978003691712, 65.95234961922921, 65.90725161306773, 65.86688095025114, 65.82810601542278, 65.79021441327927, 65.75478939424167, 65.71876263409996, 65.68812818002932, 65.66008710361113, 65.62844444586376, 65.59174350610392, 65.55311919261035, 65.51262049417642, 65.4604551161249, 65.41079884631273, 65.36014413142405, 65.31198349330043, 65.2687796774467, 65.22600575030793, 65.18465345428497, 65.15445789752592, 65.12525931148089, 65.10182389544626, 65.08240276215824, 65.07183159039548, 65.06176361437164, 65.04950725999979, 65.0433430086565, 65.036444073247, 65.03409139590127, 65.0316626257928, 65.02497941558592, 65.01955673483383, 65.01995915538275, 65.01968592995605, 65.01202736348884, 65.00603704146408, 64.99821577736992, 64.98907930197322, 64.9872974183715, 64.98155316545238, 64.98342825833346, 64.98627971844955, 64.98850579090279, 64.99125697706297, 64.99333402206733, 65.00414661886269, 65.01112525947103, 65.02369117728723, 65.03668927502567, 65.04846351109506, 65.06051860053691, 65.10867761943705, 65.15933754362175], "in_macd": [0.0, 0.013561253561249487, 0.07987207896039195, 0.14447603528211062, 0.18467029125744716, 0.2316068702551206, 0.2665388695238988, 0.2465962607513177, 0.1400133477727934, 0.0142288621312332, -0.07650518060367517, -0.16187794707003889, -0.27398620630071946, -0.3922022361104922, -0.4420614932422495, -0.5064006662857423, -0.5636259367182674, -0.5927998558694583, -0.6063566317757392, -0.6196326626792086, -0.5424029699377257, -0.5227796725483955, -0.5110203407185878, -0.5302855896756569, -0.5903904361271799, -0.6379245416247983, -0.6655113816400302, -0.6611932490976642, -0.5944346751787322, -0.5297727192573234, -0.4890287626891734, -0.43877034927892566, -0.41433688749847875, -0.5077370312602483, -0.5097144996632323, -0.4823211828887821, -0.5335392830468209, -0.5747666916259533, -0.6108876904657166, -0.738322801346257, -0.759567713844163, -0.7507884548172257, -0.8007672295987902, -0.8690894351444598, -1.0076428504848707, -1.0983312203329376, -1.3443311543126768, -1.5839683543901018, -1.7895648119505907, -2.0243818107578093, -2.0903565897576684, -2.0428398885210086, -2.097602132412277, -2.157286487228369, -2.0885231015460732, -1.9613971087574242, -1.7923713638801928, -1.6714267334050916, -1.5604139689769667, -1.5430060883682941, -1.5540625227818055, -1.4971516093133985, -1.4259290804214757, -1.3562712121395322, -1.311766942549518, -1.2619500140382556, -1.247626779289682, -1.175919096460575, -1.1270778167914983, -1.0592155285403209, -0.9237768066507641, -0.8143159640689106, -0.6211564325410279, -0.49385302256856534, -0.4052380657802601, -0.3144401587149872, -0.1990350730232322, -0.10076573154936597, -0.0002895724852294279, 0.07763664413179328, 0.1721071939698433, 0.25373389604843055, 0.31878349002967354, 0.38286754810581414, 0.42106255032380346, 0.48654567114617464, 0.5506530088714356, 0.5634931964468208, 0.5240546745022243, 0.46883583623222336, 0.402122093015187, 0.24850737006148904, 0.14127637777512803, 0.04368769290375951, -0.01731412792598519, -0.02901282939743055, -0.03784784816397746, -0.03635337171994024, 0.05137766676721611, 0.1251113559891479, 0.2253287893568796, 0.33159226234462125, 0.4804700002997535, 0.5948275442782816, 0.659297670822383, 0.7501583378205012, 0.8064148907356028, 0.877198060219115, 0.9218606794985647, 0.9120452310195191, 0.9035340365585043, 0.9328368439003398, 0.9397796491522143, 0.8752786601141977, 0.827532544370861, 0.7655373534680052, 0.6970734591313743, 0.6937234170256801, 0.6512842282873095, 0.671238889779616, 0.6872006457661257, 0.6870886238664795, 0.6835582520207026, 0.6678172683578225, 0.7180735658486412, 0.7193903394856278, 0.7575742465860031, 0.7833243248374515, 0.7857971858625064, 0.7819705420973833, 1.0604713705765931, 1.2904766194354949], "in_signal": [0.0, 0.0027122507122498973, 0.01814421636187831, 0.04341058014592477, 0.07166252236822926, 0.10365139194560755, 0.13622888746126582, 0.1583023621192762, 0.15464455924997966, 0.12656141982623037, 0.08594809974024926, 0.03638289037819164, -0.025690928957590585, -0.09899319038817092, -0.16760685095898664, -0.23536561402433778, -0.3010176785631237, -0.3593741140243907, -0.4087706175746604, -0.45094302659557006, -0.46923501526400124, -0.4799439467208801, -0.4861592255204217, -0.49498449835146874, -0.514065685906611, -0.5388374570502484, -0.5641722419682048, -0.5835764433940968, -0.5857480897510239, -0.5745530156522838, -0.5574481650596617, -0.5337126019035144, -0.5098374590225073, -0.5094173734700556, -0.5094767987086909, -0.5040456755447091, -0.5099443970451315, -0.5229088559612959, -0.54050462286218, -0.5800682585589955, -0.615968149616029, -0.6429322106562684, -0.6744992144447728, -0.7134172585847103, -0.7722623769647423, -0.8374761456383815, -0.9388471473732406, -1.067871388776613, -1.2122100734114085, -1.3746444208806887, -1.5177868546560846, -1.6227974614290694, -1.7177583956257112, -1.805664013946243, -1.8622358314662093, -1.8820680869244524, -1.8641287423156006, -1.8255883405334987, -1.7725534662221925, -1.7266439906514128, -1.6921276970774914, -1.653132479524673, -1.6076917997040336, -1.5574076821911336, -1.5082795342628106, -1.4590136302178998, -1.4167362600322564, -1.36857282731792, -1.3202738252126358, -1.268062165878173, -1.1992050940326913, -1.1222272680399352, -1.0220131009401539, -0.9163810852658363, -0.8141524813687211, -0.7142100168379744, -0.6111750280750259, -0.5090931687698939, -0.407332449512961, -0.31033863078401014, -0.21384946583323947, -0.12033279345690545, -0.03250953675958966, 0.05056588021349109, 0.12466521423555357, 0.1970413056176778, 0.2677636462684294, 0.32690955630410773, 0.36633857994373104, 0.3868380312014295, 0.389894843564181, 0.36161734886364266, 0.31754915464593975, 0.2627768622975037, 0.20675866425280592, 0.15960436552275864, 0.12011392278541143, 0.0888204638843411, 0.08133190446091611, 0.09008779476656248, 0.11713599368462592, 0.160027247416625, 0.2241157979932507, 0.2982581472502569, 0.37046605196468213, 0.44640450913584595, 0.5184065854557973, 0.5901648804084608, 0.6565040402264816, 0.7076122783850891, 0.7467966300197721, 0.7840046727958857, 0.8151596680671515, 0.8271834664765607, 0.8272532820554208, 0.8149100963379378, 0.7913427688966251, 0.7718188985224361, 0.7477119644754108, 0.7324173495362519, 0.7233740087822267, 0.7161169317990773, 0.7096051958434024, 0.7012476103462865, 0.7046128014467575, 0.7075683090545316, 0.7175694965608259, 0.7307204622161511, 0.7417358069454221, 0.7497827539758143, 0.8119204772959702, 0.9076317057238752], "in_upper_bb": [null, 69.6154163056034, 70.55891030764953, 70.8335884589684, 70.8513122536484, 70.9510247442008, 71.00120975604752, 70.91806815713338, 71.06460446196694, 71.2351699549214, 71.2515367922022, 71.25806769317477, 71.33592943119538, 71.42600010418828, 71.38302804277157, 71.36949285731089, 71.35263841489015, 71.30713005151748, 71.2517526618232, 71.20065864712075, 71.13178037528185, 71.03735858929457, 70.81040371769903, 70.52234190864328, 70.2504670340519, 69.8448276449466, 69.31092162791849, 68.81254172852846, 68.5745325483381, 68.44222450078061, 68.25698232754387, 68.10557047236188, 68.05539599535669, 68.21065971644107, 68.14642964229832, 68.11557071390851, 68.1708800947955, 68.19828710646713, 68.20997284126754, 68.43309289011138, 68.2382740890798, 68.10697109708897, 68.05181453357238, 68.08641473247278, 68.34332104650717, 68.48319025463678, 68.98049678228669, 69.37238051318782, 69.53111692033049, 69.68780460749437, 69.51224625924232, 69.11117809799576, 68.78253495920846, 68.64587936305416, 68.1838770265696, 67.54632307158364, 67.02744669022567, 66.45805735417846, 65.83652775874394, 65.44383496118094, 64.78885567127215, 63.90351783213134, 63.09458895921292, 62.2558193709803, 61.65378035902147, 60.80452165782127, 60.66148564822297, 60.61590010962188, 60.607567329041956, 60.553850935199875, 60.607712674689004, 60.531866293247944, 60.82920943016277, 60.94254400591472, 61.042968061223576, 61.12945857927019, 61.235001962488184, 61.40865232243021, 61.63593743572036, 61.87613779601871, 62.14180060465796, 62.41957721222253, 62.66993321419494, 62.922730067373905, 63.09378784817398, 63.315796425383, 63.456332203621905, 63.53258930567867, 63.42498887477917, 63.25038986391459, 63.1630594954947, 63.07884275771371, 63.10957005989409, 63.13274305298833, 63.117946277717266, 63.09674728938105, 63.09900409269505, 63.09965204442949, 63.15817269679377, 63.22198797660302, 63.34708084409175, 63.52970510394214, 63.9003501301263, 64.21665896088076, 64.45560046064892, 64.7642937276509, 65.00607380458392, 65.35652508247253, 65.69136170420501, 65.91646775807176, 66.13247147576666, 66.32620098683762, 66.46075572468375, 66.40154848738744, 66.31513955645464, 66.2055483126906, 65.99990236753538, 65.76393942685942, 65.62387732538387, 65.51081432132435, 65.46160344390942, 65.41776619888292, 65.49832598325801, 65.55237508195687, 65.78036975527655, 65.9102609296724, 66.15520195137015, 66.37813737114882, 66.54604743094599, 66.68772423222762, 68.01053832883282, 69.02247737514689], "in_lower_bb": [null, 69.1345836943966, 68.71442302568381, 68.7864115410316, 68.93268774635159, 69.01564192246587, 69.09879024395248, 69.14318184286662, 68.72095109358862, 68.22783004507862, 67.96573593507053, 67.72276564015856, 67.35407056880462, 66.954714181526, 66.7936386238951, 66.58113214268911, 66.37997334981574, 66.24455883737141, 66.14141575922945, 66.03785135287924, 65.99372962471817, 65.89915141070543, 65.85510628230095, 65.81216809135671, 65.70004296594809, 65.69069235505339, 65.81159837208152, 65.97547827147156, 66.0594874516619, 66.09579549921938, 66.15503767245615, 66.21544952763813, 66.20862400464333, 65.89136028355891, 65.82759035770168, 65.7974492860915, 65.59891990520447, 65.40771289353286, 65.21603715873245, 64.69191710988862, 64.57271591092021, 64.47001890291102, 64.22117546642761, 63.87757526752723, 63.25666895349282, 62.76978974536323, 61.68748321771331, 60.60959948681217, 59.649863079669515, 58.56717539250562, 57.955733740757665, 57.64830190200424, 57.148945040791546, 56.55360063694586, 56.31560297343039, 56.28614692841634, 56.295023309774315, 56.32341264582152, 56.41344224125605, 56.29813503881907, 56.30413432872787, 56.57947216786866, 56.87240104078706, 57.24017062901971, 57.45820964097855, 57.91546834217871, 57.852504351777036, 57.82808989037813, 57.785422670958056, 57.927139064800144, 57.930277325311, 57.959623706752055, 57.88328056983723, 58.00294599408527, 58.000521938776416, 57.97104142072982, 57.914498037511834, 57.836847677569786, 57.73706256427965, 57.732862203981284, 57.79919939534203, 57.80542278777747, 57.832066785805054, 57.88026993262609, 58.03262215182601, 58.18461357461702, 58.49007779637808, 58.76282069432132, 59.191421125220835, 59.6430201360854, 59.896650504505295, 60.03486724228629, 59.9551399401059, 59.906966947011654, 59.93776372228274, 59.99896271061893, 59.985705907304954, 59.977067955570504, 59.99054730320623, 60.00673202339698, 59.97363915590826, 59.909014896057876, 59.73836986987371, 59.60506103911923, 59.535709539351075, 59.406016272349106, 59.31223619541607, 59.19378491752747, 59.143948295795006, 59.18384224192823, 59.26753852423334, 59.55280901316238, 59.87050427531626, 60.32271151261256, 60.79812044354537, 61.23271168730941, 61.749357632464616, 62.3593105731406, 62.725372674616146, 63.13343567867565, 63.43264655609058, 63.68248380111708, 63.726424016741994, 63.78637491804314, 63.78338024472345, 63.78103907032761, 63.728498048629866, 63.65856262885118, 63.633652569054, 63.68197576777241, 62.90121167116719, 62.40327262485312], "out_sma_10": [70.08, 70.06, 70.07000000000001, 70.1, 70.124, 70.14166666666667, 70.19857142857143, 70.16025, 70.13799999999999, 70.1548, 70.1998, 70.2088, 70.2358, 70.2028, 70.2118, 70.2068, 70.1958, 70.2426, 70.2771, 70.28450000000001, 70.2585, 70.2625, 70.25450000000001, 70.3035, 70.3035, 70.3245], "out_sma_50": [70.08, 70.06, 70.07000000000001, 70.1, 70.124, 70.14166666666667, 70.19857142857143, 70.16025, 70.13799999999999, 70.1548, 70.18890909090909, 70.184, 70.19753846153846, 70.17342857142857, 70.18253333333334, 70.18237500000001, 70.19694117647059, 70.206, 70.21121052631578, 70.21965, 70.22204761904761, 70.21968181818183, 70.2223043478261, 70.227625, 70.23092, 70.23703846153846], "out_sma_200": [70.08, 70.06, 70.07000000000001, 70.1, 70.124, 70.14166666666667, 70.19857142857143, 70.16025, 70.13799999999999, 70.1548, 70.18890909090909, 70.184, 70.19753846153846, 70.17342857142857, 70.18253333333334, 70.18237500000001, 70.19694117647059, 70.206, 70.21121052631578, 70.21965, 70.22204761904761, 70.21968181818183, 70.2223043478261, 70.227625, 70.23092, 70.23703846153846], "out_ema_10": [70.08, 70.07272727272726, 70.07586776859503, 70.09661908339594, 70.11905197732395, 70.13922434508322, 70.21209264597718, 70.15389398307224, 70.11864053160456, 70.15270588949463, 70.22130481867742, 70.20470394255426, 70.23293958936257, 70.16513239129664, 70.19147195651543, 70.1893861462399, 70.23313411965083, 70.25620064335067, 70.26507325365054, 70.28596902571407, 70.28306556649332, 70.26250819076726, 70.26568851971867, 70.28101787976982, 70.28628735617531, 70.30514420050707], "out_ema_50": [70.08, 70.07843137254902, 70.07888504421376, 70.08324249346028, 70.08860553293242, 70.09415041399389, 70.11163471148433, 70.10302158554377, 70.09741289591462, 70.10559278234935, 70.12223620264938, 70.12254066529057, 70.1318527960635, 70.12119190210022, 70.12859614123354, 70.13061197883223, 70.14235268554471, 70.15088787434688, 70.15693148711759, 70.16567927193651, 70.16977028088017, 70.16977928947311, 70.17410167027809, 70.18099964399268, 70.18605848148316, 70.19405618809166], "out_ema_200": [70.08, 70.07960199004975, 70.07970545283533, 70.08080291101608, 70.08218795667761, 70.08365872327784, 70.08819943249897, 70.08624719933978, 70.08499100830157, 70.08719010274633, 70.09159617137573, 70.09197829902374, 70.09464518162052, 70.09231040369396, 70.09447646932885, 70.09532744973355, 70.09865752486057, 70.10125794749878, 70.10328523160327, 70.10603861238334, 70.10767006897655, 70.10829026729519, 70.10999882184947, 70.11238689327386, 70.11435319284328, 70.11709594714335], "out_macd": [0.0, -0.003190883190882232, -0.0016658955690331823, 0.007525087844882705, 0.017033407182339033, 0.025086553020159386, 0.05583945585013339, 0.027604955721486135, 0.010593823646644296, 0.024746425882625545, 0.05342158232527083, 0.04337024811566437, 0.05334860167661759, 0.020672398891875332, 0.030733238318163103, 0.027895055665624113, 0.04529653585903759, 0.05282992876431081, 0.05374264481530133, 0.059828189928566644, 0.05513933564490969, 0.0428601553868333, 0.04152620896940107, 0.04559190668827284, 0.04506683331487693, 0.050523635278011625], "out_signal": [0.0, -0.0006381766381764464, -0.0008437204243477936, 0.0008300412294983063, 0.004070714420066452, 0.008273882140085039, 0.01778699688209471, 0.019750588649972995, 0.017919235649307256, 0.019284673695970915, 0.0261120554218309, 0.029563693960597597, 0.0343206755038016, 0.03159102018141635, 0.0314194638087657, 0.030714582180137385, 0.03363097291591743, 0.0374707640855961, 0.04072514023153715, 0.04454575017094305, 0.046664467265736385, 0.04590360488995577, 0.045028125705844836, 0.04514088190233044, 0.04512607218483974, 0.046205584803474115], "out_upper_bb": [null, 70.11656854249492, 70.12291502622129, 70.22754084313138, 70.27801298646541, 70.30435245789215, 70.5343150949656, 70.53921362433805, 70.51679281936171, 70.52740023259967, 70.60859798001192, 70.5856004346249, 70.59424205818178, 70.59511581556589, 70.59495604759395, 70.58081520881433, 70.60099591941282, 70.60545610080531, 70.602060641917, 70.60749222239679, 70.61186345609174, 70.60914178811518, 70.61266070159856, 70.62256676649606, 70.6275588223361, 70.63993571973826], "out_lower_bb": [null, 70.00343145750509, 70.01708497377872, 69.97245915686861, 69.96998701353458, 69.97898087544118, 69.86282776217725, 69.78128637566196, 69.75920718063827, 69.78219976740031, 69.76922020180626, 69.7823995653751, 69.80083486489514, 69.75174132729126, 69.77011061907272, 69.78393479118569, 69.79288643352835, 69.8065438991947, 69.82036041071456, 69.83180777760322, 69.84643654390827, 69.86215821188483, 69.87763929840143, 69.88373323350392, 69.88774117766387, 69.89136428026175], "overall_sma_10": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.6405, 69.5135, 69.25750000000001, 68.9425, 68.6865, 68.3705, 68.03772000000001, 67.77202, 67.62001000000001, 67.50701000000001, 67.48501000000002, 67.42301, 67.40801, 67.39201, 67.26401, 67.16502, 67.0848, 67.01599999999999, 67.01401, 67.03101000000001, 66.92701, 66.89801, 66.85601, 66.71001, 66.71001, 66.748, 66.685, 66.59, 66.412, 66.094, 65.88398, 65.67898, 65.41698, 65.25398, 64.88998, 64.50498, 63.98298, 63.391980000000004, 62.76898, 62.16098000000001, 61.584, 61.080499999999994, 60.5145, 59.945499999999996, 59.60949999999999, 59.32749, 59.33949, 59.38949, 59.480990000000006, 59.58099, 59.50899, 59.40249, 59.45249, 59.55049, 59.50249, 59.3925, 59.1745, 59.054500000000004, 58.91199999999999, 58.9, 59.02900000000001, 59.089, 59.260000000000005, 59.395, 59.54100000000001, 59.70799999999999, 59.975, 60.190999999999995, 60.461, 60.709, 60.91199999999999, 61.136, 61.242, 61.407999999999994, 61.58541, 61.79241, 61.97140999999999, 62.104409999999994, 62.15541, 62.18440999999999, 62.14771, 61.97771, 61.82271000000001, 61.63171, 61.470299999999995, 61.3033, 61.1133, 60.97231000000001, 60.993309999999994, 61.04431000000001, 61.17301, 61.46101, 61.81600999999999, 62.19001000000001, 62.521010000000004, 62.86701000000001, 63.20501, 63.577999999999996, 63.842, 64.056, 64.227, 64.418, 64.51525000000001, 64.53425, 64.59225, 64.57124999999999, 64.54425, 64.54525, 64.50725, 64.58825, 64.66725, 64.68225, 64.7095, 64.80449999999999, 64.9715, 65.12005, 65.33945, 65.49145, 65.67245, 65.78144999999999, 66.24449999999999, 66.7435, 67.225, 67.709, 68.11, 68.55845, 68.95304999999999, 69.34305, 69.77505, 70.13825, 70.1442, 70.1548, 70.1998, 70.2088, 70.2358, 70.2028, 70.21180000000001, 70.2068, 70.1958, 70.2426, 70.27709999999999, 70.28450000000001, 70.2585, 70.2625, 70.25450000000001, 70.30350000000001, 70.3035, 70.3245], "overall_sma_50": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.60863636363636, 69.49041666666666, 69.345, 69.19035714285714, 69.08833333333334, 68.9753125, 68.86630588235295, 68.77584444444445, 68.69658421052632, 68.619255, 68.59738571428572, 68.55068636363636, 68.50283043478261, 68.44104583333333, 68.358604, 68.27904615384615, 68.20648888888888, 68.14732857142857, 68.11638620689655, 68.08984, 68.05855483870968, 68.03422499999999, 68.00379393939394, 67.93191764705882, 67.88757714285714, 67.85375555555555, 67.79527567567568, 67.7375052631579, 67.6793641025641, 67.59088, 67.5281707317073, 67.47345238095238, 67.40220930232559, 67.32329545454546, 67.22144444444444, 67.12576086956521, 66.98414893617021, 66.8321875, 66.67724489795918, 66.50489999999999, 66.3041, 66.11880000000001, 65.8906, 65.6488, 65.432, 65.223198, 65.025998, 64.831898, 64.659198, 64.474798, 64.27779799999999, 64.096598, 63.929598, 63.77039800000001, 63.595198, 63.427597999999996, 63.253354, 63.088394, 62.917596, 62.753396, 62.586596, 62.429795999999996, 62.299996, 62.170996, 62.050596000000006, 61.93619399999999, 61.831394, 61.723394, 61.60699400000001, 61.48899399999999, 61.383594, 61.277393999999994, 61.177194, 61.110594, 61.025676000000004, 60.945076, 60.888676, 60.826276, 60.755676, 60.707076, 60.63633999999999, 60.53714, 60.45834, 60.386140000000005, 60.34174, 60.30474, 60.31474, 60.342342, 60.400541999999994, 60.483742, 60.554142, 60.613242, 60.718642, 60.835042, 60.924042, 61.012643999999995, 61.087844000000004, 61.180043999999995, 61.272743999999996, 61.378744, 61.497744000000004, 61.616344, 61.731194, 61.831794, 61.941994, 62.048394, 62.161794, 62.278194000000006, 62.391794, 62.516394, 62.62539400000001, 62.73499400000001, 62.821094, 62.91369399999999, 63.028094, 63.130804, 63.23468400000001, 63.338284, 63.43408399999999, 63.53088400000001, 63.69189399999999, 63.856494000000005, 64.017694, 64.173894, 64.333012, 64.484012, 64.631012, 64.786012, 64.958012, 65.121652, 65.291192, 65.491912, 65.693112, 65.889312, 66.086112, 66.263912, 66.450712, 66.63291, 66.79851000000001, 66.96131, 67.11201, 67.25661, 67.38161, 67.50381, 67.63281, 67.75121, 67.87040999999999, 67.98221000000001], "overall_sma_200": [69.29, 69.375, 69.63666666666667, 69.81, 69.892, 69.98333333333333, 70.05, 70.030625, 69.89277777777778, 69.73150000000001, 69.60863636363636, 69.49041666666666, 69.345, 69.19035714285714, 69.08833333333334, 68.9753125, 68.86630588235295, 68.77584444444445, 68.69658421052632, 68.619255, 68.59738571428572, 68.55068636363636, 68.50283043478261, 68.44104583333333, 68.358604, 68.27904615384615, 68.20648888888888, 68.14732857142857, 68.11638620689655, 68.08984, 68.05855483870968, 68.03422499999999, 68.00379393939394, 67.93191764705882, 67.88757714285714, 67.85375555555555, 67.79527567567568, 67.7375052631579, 67.6793641025641, 67.59088, 67.5281707317073, 67.47345238095238, 67.40220930232559, 67.32329545454546, 67.22144444444444, 67.12576086956521, 66.98414893617021, 66.8321875, 66.67724489795918, 66.50489999999999, 66.36264705882353, 66.24403846153847, 66.10264150943397, 65.95703703703704, 65.83745454545455, 65.73321250000001, 65.64298070175438, 65.54896379310345, 65.45754067796611, 65.350915, 65.23909672131147, 65.1405629032258, 65.0470619047619, 64.9560140625, 64.86284461538462, 64.77249848484848, 64.67753582089553, 64.5938955882353, 64.50891159420289, 64.42935571428572, 64.3644352112676, 64.30006805555556, 64.25431369863014, 64.20452567567568, 64.15326533333332, 64.10611710526317, 64.06681688311689, 64.0294217948718, 63.99651772151899, 63.96431125, 63.93820864197531, 63.91420609756098, 63.8913843373494, 63.87160595238095, 63.851164705882354, 63.83708139534883, 63.825965517241386, 63.81067045454545, 63.78965168539325, 63.76654444444444, 63.74145054945055, 63.70371739130435, 63.66894623655914, 63.633319148936174, 63.60054736842105, 63.573145833333335, 63.54630927835052, 63.521041836734696, 63.50719292929293, 63.494321, 63.48714950495049, 63.48384411764706, 63.4890495145631, 63.49453942307692, 63.49773428571429, 63.50652924528302, 63.51441214953271, 63.52631574074074, 63.53790917431193, 63.54538272727273, 63.553802702702704, 63.567250892857146, 63.57986371681416, 63.58574210526316, 63.59290956521739, 63.598315517241375, 63.60243247863248, 63.61266610169492, 63.619366386554624, 63.632288333333335, 63.645823140495864, 63.65864426229508, 63.67170406504065, 63.68402903225806, 63.7031968, 63.71908809523809, 63.73920551181102, 63.75944609375, 63.778520155038755, 63.79760846153846, 63.844195419847324, 63.892345454545456, 63.93886917293233, 63.98440000000001, 64.02962666666666, 64.07492352941176, 64.11977810218978, 64.16405507246377, 64.20992517985611, 64.25051142857143, 64.29100425531915, 64.3333633802817, 64.3766965034965, 64.41665, 64.45763862068965, 64.49464109589042, 64.53420136054422, 64.57234864864864, 64.61166174496644, 64.649984, 64.68743443708608, 64.72488552631579, 64.76112810457516, 64.79625064935065, 64.83162967741936, 64.86700384615385, 64.90167261146496, 64.9364088607595], "overall_ema_10": [69.29, 69.3209090909091, 69.47347107438017, 69.62920360631104, 69.7366211324363, 69.86450819926606, 69.97096125394495, 69.95715011686404, 69.74494100470694, 69.47858809476023, 69.27884480480382, 69.08087302211221, 68.81162338172817, 68.51496458505032, 68.35951647867753, 68.1632407552816, 67.97396061795767, 67.84014959651083, 67.73646785169068, 67.62983733320146, 67.72623054534665, 67.69782499164725, 67.65276590225683, 67.53771755639195, 67.32722345522977, 67.1386555542789, 66.98980908986455, 66.90984380079826, 66.9716903824713, 67.03501940384014, 67.05047042132375, 67.09220307199216, 67.08089342253903, 66.80436734571374, 66.72720964649305, 66.71680789258522, 66.53011554847882, 66.36100363057358, 66.19900297046928, 65.82463879402032, 65.6783044678348, 65.59679456459212, 65.38101373466628, 65.11719305563604, 64.68497613642948, 64.34588956616957, 63.64118237232056, 62.92278557735318, 62.2531881996526, 61.4907903451703, 61.0833739187757, 60.9218513880892, 60.526969317527524, 60.111156714340694, 59.97821912991511, 59.98216110629418, 60.09267726878614, 60.11037231082502, 60.11848643612956, 59.92603435683327, 59.672209928318125, 59.57362630498755, 59.514785158626175, 59.46118785705777, 59.35915370122908, 59.27567121009652, 59.11827644462442, 59.09495345469271, 59.02859828111221, 59.01248950272817, 59.159309593141224, 59.26307148529736, 59.57160394251602, 59.753130498422195, 59.86347040779997, 59.99193033365452, 60.18976118208097, 60.36435005806624, 60.55810459296329, 60.71481284878814, 60.921210512644834, 61.111899510345765, 61.2770086902829, 61.45027983750418, 61.57461077613978, 61.76831790775073, 61.968623742705134, 62.06160124403147, 62.03949192693484, 61.97958430385577, 61.88929624860926, 61.59487874886212, 61.39035533997809, 61.19574527816389, 61.07288250031591, 61.05417659116756, 61.03887175640982, 61.04454961888076, 61.24554059726607, 61.42271503412678, 61.66767593701282, 61.937189403010485, 62.31588223882676, 62.63299455904007, 62.850631911941875, 63.13778974613426, 63.35819161047348, 63.62033859038739, 63.83300430122605, 63.92882170100313, 64.02903593718437, 64.2164839486054, 64.35757777613169, 64.33801818047138, 64.35110578402202, 64.3272683687453, 64.28231048351887, 64.37825403196999, 64.38402602615726, 64.52693038503776, 64.66203395139453, 64.76166414205007, 64.85317975258641, 64.91623797938888, 65.12783107404545, 65.23286178785536, 65.42215964460893, 65.5872215274073, 65.70227215878778, 65.80367722082636, 66.54855408976701, 67.212453346173, 67.73382546505064, 68.15312992595052, 68.50528812123224, 68.81159937191728, 69.06767221338687, 69.27900453822562, 69.50827644036642, 69.57804436029978, 69.64749084024527, 69.76721977838248, 69.90590709140385, 69.94665125660313, 70.02180557358437, 69.99238637838721, 70.05013430958954, 70.07374625330053, 70.13851966179134, 70.17878881419291, 70.20173630252147, 70.23414788388119, 70.24066645044824, 70.2278180049122, 70.2373056403827, 70.25779552394948, 70.26728724686775, 70.28959865652816], "overall_ema_50": [69.29, 69.29666666666667, 69.330522875817, 69.36971805715751, 69.4030624470729, 69.44372666483476, 69.48318836425301, 69.49933784016466, 69.47152066996213, 69.4247943691793, 69.3838220409762, 69.33700549034968, 69.26888762798303, 69.18697046610136, 69.12708927135229, 69.05465439796593, 68.9788718725555, 68.91060238735724, 68.8462611172648, 68.77974107345051, 68.75543750194265, 68.70894975676843, 68.65957917807162, 68.59528195540214, 68.50840815322952, 68.4214156766323, 68.33900721872514, 68.26885007289279, 68.22889516807346, 68.19325222030588, 68.15116389794093, 68.1170006078256, 68.0743731330089, 67.97577026504779, 67.91319103896748, 67.86443844920404, 67.77916635315682, 67.69370884911146, 67.60650458051884, 67.47056322442008, 67.3744548626781, 67.29035859355348, 67.17740335459061, 67.0500542034302, 66.88103246996234, 66.7217762946697, 66.47660859683951, 66.21046708323796, 65.93711543291491, 65.62820894534961, 65.37808310435551, 65.1748249434004, 64.92287102405136, 64.66079765055915, 64.45370754661566, 64.27904842714054, 64.13437986137032, 63.97969829817933, 63.82971012962328, 63.64266267355962, 63.44216609812591, 63.27306154525823, 63.11529442583634, 62.962537781685896, 62.80322257456096, 62.6501550226174, 62.483874433495146, 62.34685974982867, 62.20502211258049, 62.0769820297342, 61.988472930528935, 61.899905364625845, 61.86304633071895, 61.81233863147507, 61.7553841753388, 61.708898521403945, 61.68423583429007, 61.663285409415955, 61.65413696198788, 61.644955120341294, 61.652996096014185, 61.66542762166069, 61.67933242081125, 61.70092722783826, 61.71791439537401, 61.75407461516326, 61.79783639496078, 61.82458790888389, 61.82911387324139, 61.824442740957416, 61.81105282954732, 61.750619385251355, 61.70039901720229, 61.64626572241004, 61.60209843917828, 61.577310265092855, 61.55349417626569, 61.53453754190233, 61.55867332457283, 61.58460770400134, 61.63109367639345, 61.69065863026037, 61.782005350642315, 61.87133847414654, 61.948148730062364, 62.04547623084423, 62.135849711987596, 62.24032619387044, 62.34031340195395, 62.41951679795576, 62.50032006078103, 62.6006996662406, 62.69449575776058, 62.75549592412291, 62.8203784369024, 62.87526555702387, 62.922510044983724, 62.99652925890593, 63.051959484046876, 63.13501989643719, 63.21874460638084, 63.29683305318943, 63.37401607071142, 63.4456232836247, 63.54893217446295, 63.63350346173891, 63.73705234559229, 63.83873656733377, 63.93211944704617, 64.02340888049534, 64.25388304204455, 64.48706409921928, 64.70639491885774, 64.91555590243195, 65.11847527880717, 65.31735860120689, 65.50961904821838, 65.69473202671962, 65.88474253547572, 66.04188988702569, 66.19554126400507, 66.35673572424017, 66.52039314681899, 66.66194635674765, 66.80696806824776, 66.9266948106694, 67.0593734455451, 67.18175095748451, 67.30913327287728, 67.42877510531346, 67.54156823843842, 67.65287928791143, 67.75551147269921, 67.85019729729925, 67.94548367779731, 68.03977843553076, 68.12880673217661, 68.21748097797362], "overall_ema_200": [69.29, 69.29169154228858, 69.30033142743993, 69.31057688587336, 69.31962587208358, 69.33077387335639, 69.34191045173097, 69.34741383032072, 69.34186742404887, 69.33130157903346, 69.32183589167991, 69.31057384300648, 69.2935532077527, 69.27252282757605, 69.25647782431659, 69.23681137830349, 69.21577046906664, 69.19609116091674, 69.17692507971358, 69.15675667096022, 69.14683869413474, 69.13114875687967, 69.1144209085525, 69.09358089951218, 69.0665800945419, 69.03895342693453, 69.01189916397996, 68.98740265488564, 68.97011506627982, 68.95369601089395, 68.93545027944226, 68.91897813735827, 68.9001823349965, 68.86694668987217, 68.8422009516645, 68.82058701184695, 68.7894368923261, 68.75770120185518, 68.7249877570606, 68.67936598833363, 68.64295239640991, 68.6089926710725, 68.5672116494698, 68.52107024002234, 68.46354715305695, 68.40739245501658, 68.32841342561343, 68.24245906316952, 68.1528823560733, 68.05245566596312, 67.9648690424212, 67.88755691264586, 67.79663594834093, 67.70154504338232, 67.61874360016459, 67.54293421110823, 67.47375078612208, 67.40127565392187, 67.32917340860922, 67.24689307618526, 67.16015782169585, 67.08025575381828, 67.00234276124297, 66.92490651486244, 66.84505669879417, 66.76600140825892, 66.68285711563944, 66.60631127369277, 66.52794001723812, 66.45243812651934, 66.38644371730025, 66.32021044648135, 66.26687501915319, 66.21018969557953, 66.15197885283744, 66.09643677469977, 66.04652198092167, 65.9978003691712, 65.95234961922921, 65.90725161306773, 65.86688095025114, 65.82810601542278, 65.79021441327927, 65.75478939424167, 65.71876263409996, 65.68812818002932, 65.66008710361113, 65.62844444586376, 65.59174350610392, 65.55311919261035, 65.51262049417642, 65.4604551161249, 65.41079884631273, 65.36014413142405, 65.31198349330043, 65.2687796774467, 65.22600575030793, 65.18465345428497, 65.15445789752592, 65.12525931148089, 65.10182389544626, 65.08240276215824, 65.07183159039548, 65.06176361437164, 65.04950725999979, 65.0433430086565, 65.036444073247, 65.03409139590127, 65.0316626257928, 65.02497941558592, 65.01955673483383, 65.01995915538275, 65.01968592995605, 65.01202736348884, 65.00603704146408, 64.99821577736992, 64.98907930197322, 64.9872974183715, 64.98155316545238, 64.98342825833346, 64.98627971844955, 64.98850579090279, 64.99125697706297, 64.99333402206733, 65.00414661886269, 65.01112525947103, 65.02369117728723, 65.03668927502567, 65.04846351109506, 65.06051860053691, 65.10867761943705, 65.15933754362175, 65.20829935910811, 65.25637598240057, 65.30447174376972, 65.35308396522476, 65.40151099044641, 65.44955565720814, 65.50020684469861, 65.54390627907972, 65.58784751013366, 65.6347943010776, 65.68350281549475, 65.7277465685744, 65.77383864251894, 65.81449696448394, 65.85922833797167, 65.90222109082768, 65.94727361728711, 65.99118134248823, 66.03410491121969, 66.0773476484215, 66.11906558226805, 66.1593733874196, 66.20037464724628, 66.24166445175129, 66.28214540248014, 66.32301957757984], "overall_macd": [0.0, 0.013561253561249487, 0.07987207896039195, 0.14447603528211062, 0.18467029125744716, 0.2316068702551206, 0.2665388695238988, 0.2465962607513177, 0.1400133477727934, 0.0142288621312332, -0.07650518060367517, -0.16187794707003889, -0.27398620630071946, -0.3922022361104922, -0.4420614932422495, -0.5064006662857423, -0.5636259367182674, -0.5927998558694583, -0.6063566317757392, -0.6196326626792086, -0.5424029699377257, -0.5227796725483955, -0.5110203407185878, -0.5302855896756569, -0.5903904361271799, -0.6379245416247983, -0.6655113816400302, -0.6611932490976642, -0.5944346751787322, -0.5297727192573234, -0.4890287626891734, -0.43877034927892566, -0.41433688749847875, -0.5077370312602483, -0.5097144996632323, -0.4823211828887821, -0.5335392830468209, -0.5747666916259533, -0.6108876904657166, -0.738322801346257, -0.759567713844163, -0.7507884548172257, -0.8007672295987902, -0.8690894351444598, -1.0076428504848707, -1.0983312203329376, -1.3443311543126768, -1.5839683543901018, -1.7895648119505907, -2.0243818107578093, -2.0903565897576684, -2.0428398885210086, -2.097602132412277, -2.157286487228369, -2.0885231015460732, -1.9613971087574242, -1.7923713638801928, -1.6714267334050916, -1.5604139689769667, -1.5430060883682941, -1.5540625227818055, -1.4971516093133985, -1.4259290804214757, -1.3562712121395322, -1.311766942549518, -1.2619500140382556, -1.247626779289682, -1.175919096460575, -1.1270778167914983, -1.0592155285403209, -0.9237768066507641, -0.8143159640689106, -0.6211564325410279, -0.49385302256856534, -0.4052380657802601, -0.3144401587149872, -0.1990350730232322, -0.10076573154936597, -0.0002895724852294279, 0.07763664413179328, 0.1721071939698433, 0.25373389604843055, 0.31878349002967354, 0.38286754810581414, 0.42106255032380346, 0.48654567114617464, 0.5506530088714356, 0.5634931964468208, 0.5240546745022243, 0.46883583623222336, 0.402122093015187, 0.24850737006148904, 0.14127637777512803, 0.04368769290375951, -0.01731412792598519, -0.02901282939743055, -0.03784784816397746, -0.03635337171994024, 0.05137766676721611, 0.1251113559891479, 0.2253287893568796, 0.33159226234462125, 0.4804700002997535, 0.5948275442782816, 0.659297670822383, 0.7501583378205012, 0.8064148907356028, 0.877198060219115, 0.9218606794985647, 0.9120452310195191, 0.9035340365585043, 0.9328368439003398, 0.9397796491522143, 0.8752786601141977, 0.827532544370861, 0.7655373534680052, 0.6970734591313743, 0.6937234170256801, 0.6512842282873095, 0.671238889779616, 0.6872006457661257, 0.6870886238664795, 0.6835582520207026, 0.6678172683578225, 0.7180735658486412, 0.7193903394856278, 0.7575742465860031, 0.7833243248374515, 0.7857971858625064, 0.7819705420973833, 1.0604713705765931, 1.2904766194354949, 1.446401226154748, 1.5488902915199247, 1.6155254248798627, 1.6572991000207935, 1.673534325843221, 1.667980336663149, 1.66934994244329, 1.5997067567446237, 1.5323372322599624, 1.4896934483217166, 1.4571754586456365, 1.383183581165568, 1.3277975394798744, 1.229386281299, 1.1741707795185476, 1.107159537046499, 1.061983668590642, 1.0089030460843134, 0.9514307287806787, 0.9015429505082295, 0.8434081618274405, 0.7802722657176844, 0.7306897571904756, 0.6891001592595813, 0.645471839977418, 0.6103160702836732], "overall_signal": [0.0, 0.0027122507122498973, 0.01814421636187831, 0.04341058014592477, 0.07166252236822926, 0.10365139194560755, 0.13622888746126582, 0.1583023621192762, 0.15464455924997966, 0.12656141982623037, 0.08594809974024926, 0.03638289037819164, -0.025690928957590585, -0.09899319038817092, -0.16760685095898664, -0.23536561402433778, -0.3010176785631237, -0.3593741140243907, -0.4087706175746604, -0.45094302659557006, -0.46923501526400124, -0.4799439467208801, -0.4861592255204217, -0.49498449835146874, -0.514065685906611, -0.5388374570502484, -0.5641722419682048, -0.5835764433940968, -0.5857480897510239, -0.5745530156522838, -0.5574481650596617, -0.5337126019035144, -0.5098374590225073, -0.5094173734700556, -0.5094767987086909, -0.5040456755447091, -0.5099443970451315, -0.5229088559612959, -0.54050462286218, -0.5800682585589955, -0.615968149616029, -0.6429322106562684, -0.6744992144447728, -0.7134172585847103, -0.7722623769647423, -0.8374761456383815, -0.9388471473732406, -1.067871388776613, -1.2122100734114085, -1.3746444208806887, -1.5177868546560846, -1.6227974614290694, -1.7177583956257112, -1.805664013946243, -1.8622358314662093, -1.8820680869244524, -1.8641287423156006, -1.8255883405334987, -1.7725534662221925, -1.7266439906514128, -1.6921276970774914, -1.653132479524673, -1.6076917997040336, -1.5574076821911336, -1.5082795342628106, -1.4590136302178998, -1.4167362600322564, -1.36857282731792, -1.3202738252126358, -1.268062165878173, -1.1992050940326913, -1.1222272680399352, -1.0220131009401539, -0.9163810852658363, -0.8141524813687211, -0.7142100168379744, -0.6111750280750259, -0.5090931687698939, -0.407332449512961, -0.31033863078401014, -0.21384946583323947, -0.12033279345690545, -0.03250953675958966, 0.05056588021349109, 0.12466521423555357, 0.1970413056176778, 0.2677636462684294, 0.32690955630410773, 0.36633857994373104, 0.3868380312014295, 0.389894843564181, 0.36161734886364266, 0.31754915464593975, 0.2627768622975037, 0.20675866425280592, 0.15960436552275864, 0.12011392278541143, 0.0888204638843411, 0.08133190446091611, 0.09008779476656248, 0.11713599368462592, 0.160027247416625, 0.2241157979932507, 0.2982581472502569, 0.37046605196468213, 0.44640450913584595, 0.5184065854557973, 0.5901648804084608, 0.6565040402264816, 0.7076122783850891, 0.7467966300197721, 0.7840046727958857, 0.8151596680671515, 0.8271834664765607, 0.8272532820554208, 0.8149100963379378, 0.7913427688966251, 0.7718188985224361, 0.7477119644754108, 0.7324173495362519, 0.7233740087822267, 0.7161169317990773, 0.7096051958434024, 0.7012476103462865, 0.7046128014467575, 0.7075683090545316, 0.7175694965608259, 0.7307204622161511, 0.7417358069454221, 0.7497827539758143, 0.8119204772959702, 0.9076317057238752, 1.0153856098100498, 1.1220865461520249, 1.2207743218975926, 1.308079277522233, 1.3811702871864306, 1.4385322970817742, 1.4846958261540775, 1.5076980122721868, 1.512625856269742, 1.5080393746801373, 1.4978665914732372, 1.4749299894117034, 1.4455034994253377, 1.40228005580007, 1.3566582005437655, 1.3067584678443123, 1.2578035079935783, 1.2080234156117253, 1.156704878245516, 1.1056724926980588, 1.053219626523935, 0.998630154362685, 0.9450420749282432, 0.8938536917945109, 0.8441773214310924, 0.7974050712016085], "overall_upper_bb": [null, 69.6154163056034, 70.55891030764953, 70.8335884589684, 70.8513122536484, 70.9510247442008, 71.00120975604752, 70.91806815713338, 71.06460446196694, 71.2351699549214, 71.2515367922022, 71.25806769317477, 71.33592943119538, 71.42600010418828, 71.38302804277157, 71.36949285731089, 71.35263841489015, 71.30713005151748, 71.2517526618232, 71.20065864712075, 71.13178037528185, 71.03735858929457, 70.81040371769903, 70.52234190864328, 70.2504670340519, 69.8448276449466, 69.31092162791849, 68.81254172852846, 68.5745325483381, 68.44222450078061, 68.25698232754387, 68.10557047236188, 68.05539599535669, 68.21065971644107, 68.14642964229832, 68.11557071390851, 68.1708800947955, 68.19828710646713, 68.20997284126754, 68.43309289011138, 68.2382740890798, 68.10697109708897, 68.05181453357238, 68.08641473247278, 68.34332104650717, 68.48319025463678, 68.98049678228669, 69.37238051318782, 69.53111692033049, 69.68780460749437, 69.51224625924232, 69.11117809799576, 68.78253495920846, 68.64587936305416, 68.1838770265696, 67.54632307158364, 67.02744669022567, 66.45805735417846, 65.83652775874394, 65.44383496118094, 64.78885567127215, 63.90351783213134, 63.09458895921292, 62.2558193709803, 61.65378035902147, 60.80452165782127, 60.66148564822297, 60.61590010962188, 60.607567329041956, 60.553850935199875, 60.607712674689004, 60.531866293247944, 60.82920943016277, 60.94254400591472, 61.042968061223576, 61.12945857927019, 61.235001962488184, 61.40865232243021, 61.63593743572036, 61.87613779601871, 62.14180060465796, 62.41957721222253, 62.66993321419494, 62.922730067373905, 63.09378784817398, 63.315796425383, 63.456332203621905, 63.53258930567867, 63.42498887477917, 63.25038986391459, 63.1630594954947, 63.07884275771371, 63.10957005989409, 63.13274305298833, 63.117946277717266, 63.09674728938105, 63.09900409269505, 63.09965204442949, 63.15817269679377, 63.22198797660302, 63.34708084409175, 63.52970510394214, 63.9003501301263, 64.21665896088076, 64.45560046064892, 64.7642937276509, 65.00607380458392, 65.35652508247253, 65.69136170420501, 65.91646775807176, 66.13247147576666, 66.32620098683762, 66.46075572468375, 66.40154848738744, 66.31513955645464, 66.2055483126906, 65.99990236753538, 65.76393942685942, 65.62387732538387, 65.51081432132435, 65.46160344390942, 65.41776619888292, 65.49832598325801, 65.55237508195687, 65.78036975527655, 65.9102609296724, 66.15520195137015, 66.37813737114882, 66.54604743094599, 66.68772423222762, 68.01053832883282, 69.02247737514689, 69.78652742546029, 70.39259638445245, 70.91579935911992, 71.35982565616999, 71.71156892585127, 72.04173358994636, 72.32150575116462, 72.48990762830768, 72.62254333600644, 72.73858664685325, 72.82148188746513, 72.76081149430462, 72.76874901913587, 72.59258844075336, 72.46257567725347, 72.22184465916753, 71.78282965745227, 70.59217554776717, 70.59110860138533, 70.60749222239636, 70.61186345609131, 70.60914178811473, 70.61266070159813, 70.62256676649565, 70.6275588223357, 70.63993571973786], "overall_lower_bb": [null, 69.1345836943966, 68.71442302568381, 68.7864115410316, 68.93268774635159, 69.01564192246587, 69.09879024395248, 69.14318184286662, 68.72095109358862, 68.22783004507862, 67.96573593507053, 67.72276564015856, 67.35407056880462, 66.954714181526, 66.7936386238951, 66.58113214268911, 66.37997334981574, 66.24455883737141, 66.14141575922945, 66.03785135287924, 65.99372962471817, 65.89915141070543, 65.85510628230095, 65.81216809135671, 65.70004296594809, 65.69069235505339, 65.81159837208152, 65.97547827147156, 66.0594874516619, 66.09579549921938, 66.15503767245615, 66.21544952763813, 66.20862400464333, 65.89136028355891, 65.82759035770168, 65.7974492860915, 65.59891990520447, 65.40771289353286, 65.21603715873245, 64.69191710988862, 64.57271591092021, 64.47001890291102, 64.22117546642761, 63.87757526752723, 63.25666895349282, 62.76978974536323, 61.68748321771331, 60.60959948681217, 59.649863079669515, 58.56717539250562, 57.955733740757665, 57.64830190200424, 57.148945040791546, 56.55360063694586, 56.31560297343039, 56.28614692841634, 56.295023309774315, 56.32341264582152, 56.41344224125605, 56.29813503881907, 56.30413432872787, 56.57947216786866, 56.87240104078706, 57.24017062901971, 57.45820964097855, 57.91546834217871, 57.852504351777036, 57.82808989037813, 57.785422670958056, 57.927139064800144, 57.930277325311, 57.959623706752055, 57.88328056983723, 58.00294599408527, 58.000521938776416, 57.97104142072982, 57.914498037511834, 57.836847677569786, 57.73706256427965, 57.732862203981284, 57.79919939534203, 57.80542278777747, 57.832066785805054, 57.88026993262609, 58.03262215182601, 58.18461357461702, 58.49007779637808, 58.76282069432132, 59.191421125220835, 59.6430201360854, 59.896650504505295, 60.03486724228629, 59.9551399401059, 59.906966947011654, 59.93776372228274, 59.99896271061893, 59.985705907304954, 59.977067955570504, 59.99054730320623, 60.00673202339698, 59.97363915590826, 59.909014896057876, 59.73836986987371, 59.60506103911923, 59.535709539351075, 59.406016272349106, 59.31223619541607, 59.19378491752747, 59.143948295795006, 59.18384224192823, 59.26753852423334, 59.55280901316238, 59.87050427531626, 60.32271151261256, 60.79812044354537, 61.23271168730941, 61.749357632464616, 62.3593105731406, 62.725372674616146, 63.13343567867565, 63.43264655609058, 63.68248380111708, 63.726424016741994, 63.78637491804314, 63.78338024472345, 63.78103907032761, 63.728498048629866, 63.65856262885118, 63.633652569054, 63.68197576777241, 62.90121167116719, 62.40327262485312, 62.14797257453973, 62.12090361554755, 62.165700640880054, 62.31867434383, 62.58093107414873, 62.79276641005363, 63.12599424883536, 63.42979237169233, 63.766156663993584, 64.15971335314676, 64.60331811253488, 65.15698850569538, 65.57705098086413, 66.16866155924663, 66.70227432274653, 67.32800534083246, 68.18802034254772, 69.78867445223281, 69.83019139861467, 69.83180777760364, 69.8464365439087, 69.86215821188526, 69.87763929840186, 69.88373323350436, 69.8877411776643, 69.89136428026215]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1894_FCEL.json b/1894_FCEL.json new file mode 100644 index 0000000000000000000000000000000000000000..09456ff3b93ffe75f9a6da354c940426c92b9453 --- /dev/null +++ b/1894_FCEL.json @@ -0,0 +1 @@ +{"input_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "input_window": [[4.33, 4.33, 4.47, 4.52, 4.44, 4.4161, 4.465, 4.6186, 4.675, 4.735, 4.7599, 4.719, 4.735, 4.69, 4.965, 4.995, 5.09, 4.9208, 4.92, 4.8205, 4.8, 4.99, 4.875, 4.845, 4.705, 4.6276, 4.53, 4.685, 4.815, 4.75, 4.64, 4.6418, 4.65, 4.96, 5.1, 5.25, 5.22, 5.38, 5.46, 5.33, 5.43, 5.4403, 5.4, 5.35, 5.51, 5.495, 5.48, 5.345, 5.33, 5.37, 5.31, 5.265, 5.25, 5.08, 5.01, 5, 4.935, 5.045, 5.005, 4.88, 4.89, 4.77, 4.75, 4.7343, 4.875, 4.885, 4.745, 4.725, 4.85, 4.73, 4.705, 4.72, 4.69, 4.85, 4.925, 4.84, 4.995, 5.16, 5.25, 5.175, 5.215, 5.205, 5.215, 5.225, 5.235, 5.7912, 6.02, 6.08, 5.935, 5.89, 5.92, 6.09, 6.19, 5.975, 5.97, 6.0742, 6.13, 6.09, 6.05, 5.935, 5.895, 5.885, 6.015, 5.98, 6.12, 5.69, 5.855, 5.7899, 5.86, 5.81, 5.73, 5.66, 5.5119, 5.4514, 5.47, 5.43, 5.421, 5.6, 5.901, 6.1, 6.095, 6.055, 6.09, 5.97, 5.9288, 6.3, 6.53, 6.4376, 6.355, 6.36, 6.34, 6.365, 6.27, 6.235, 6.275, 6.175, 6.26], [4.3399, 4.3498, 4.48, 4.52, 4.45, 4.42, 4.48, 4.65, 4.68, 4.74, 4.76, 4.73, 4.74, 4.69, 4.99, 5, 5.1, 4.93, 4.93, 4.83, 4.81, 5.01, 4.8799, 4.85, 4.715, 4.65, 4.63, 4.7, 4.83, 4.76, 4.65, 4.65, 4.68, 4.98, 5.1, 5.2683, 5.23, 5.4, 5.46, 5.34, 5.45, 5.4483, 5.405, 5.36, 5.53, 5.51, 5.485, 5.35, 5.345, 5.3799, 5.31, 5.27, 5.25, 5.08, 5.01, 5.0099, 4.94, 5.055, 5.005, 4.895, 4.9, 4.775, 4.755, 4.735, 4.885, 4.91, 4.7499, 4.73, 4.85, 4.74, 4.715, 4.7354, 4.69, 4.87, 4.94, 4.847, 5.015, 5.16, 5.38, 5.22, 5.225, 5.215, 5.23, 5.23, 5.26, 5.8, 6.025, 6.085, 5.94, 5.895, 5.925, 6.11, 6.2, 5.975, 5.97, 6.08, 6.145, 6.09, 6.055, 5.935, 5.905, 5.9, 6.02, 6.01, 6.12, 5.695, 5.86, 5.7899, 5.86, 5.81, 5.74, 5.69, 5.52, 5.4514, 5.4985, 5.445, 5.43, 5.61, 5.96, 6.105, 6.095, 6.075, 6.1, 5.975, 5.9288, 6.315, 6.535, 6.46, 6.3681, 6.365, 6.38, 6.385, 6.275, 6.25, 6.28, 6.19, 6.29], [4.3, 4.33, 4.465, 4.5112, 4.44, 4.415, 4.465, 4.6114, 4.67, 4.73, 4.74, 4.715, 4.72, 4.6, 4.965, 4.975, 5.09, 4.92, 4.915, 4.815, 4.78, 4.99, 4.86, 4.8412, 4.7, 4.6276, 4.53, 4.675, 4.815, 4.7427, 4.63, 4.62, 4.645, 4.96, 5.08, 5.2466, 5.21, 5.375, 5.45, 5.26, 5.415, 5.43, 5.37, 5.35, 5.505, 5.495, 5.445, 5.32, 5.325, 5.3573, 5.2977, 5.255, 5.19, 5.0424, 4.98, 4.98, 4.93, 5.0421, 4.99, 4.8618, 4.89, 4.75, 4.75, 4.715, 4.87, 4.87, 4.735, 4.71, 4.8339, 4.73, 4.7019, 4.71, 4.64, 4.825, 4.92, 4.835, 4.98, 5.14, 5.25, 5.17, 5.21, 5.205, 5.2101, 5.2216, 5.23, 5.75, 5.96, 6.065, 5.92, 5.86, 5.905, 6.02, 6.16, 5.94, 5.9501, 6.05, 6.125, 6.07, 6.03, 5.9, 5.885, 5.8801, 6.0001, 5.98, 6.0301, 5.67, 5.84, 5.77, 5.83, 5.8, 5.72, 5.6501, 5.5, 5.42, 5.4699, 5.43, 5.42, 5.56, 5.8815, 6.075, 6.065, 6.05, 6.08, 5.96, 5.87, 6.27, 6.49, 6.43, 6.345, 6.355, 6.24, 6.32, 6.26, 6.23, 6.2609, 6.175, 6.255], [4.33, 4.34, 4.47, 4.52, 4.45, 4.42, 4.48, 4.6485, 4.6711, 4.74, 4.745, 4.73, 4.73, 4.605, 4.99, 4.975, 5.0983, 4.92, 4.92, 4.83, 4.7858, 4.99, 4.87, 4.85, 4.71, 4.643, 4.625, 4.68, 4.8204, 4.76, 4.635, 4.62, 4.675, 4.97, 5.0821, 5.2521, 5.23, 5.3964, 5.46, 5.28, 5.435, 5.4365, 5.3713, 5.36, 5.52, 5.5, 5.45, 5.325, 5.33, 5.36, 5.3, 5.255, 5.22, 5.045, 5, 5, 4.93, 5.0482, 4.99, 4.8618, 4.9, 4.75, 4.75, 4.717, 4.875, 4.8895, 4.745, 4.7185, 4.84, 4.73, 4.7099, 4.7354, 4.65, 4.865, 4.93, 4.835, 4.99, 5.14, 5.35, 5.2197, 5.22, 5.21, 5.2243, 5.2216, 5.25, 5.76, 5.975, 6.08, 5.925, 5.865, 5.91, 6.04, 6.17, 5.9501, 5.96, 6.065, 6.14, 6.09, 6.035, 5.91, 5.8906, 5.895, 6.0041, 6, 6.0332, 5.68, 5.8418, 5.7742, 5.835, 5.8, 5.735, 5.66, 5.5101, 5.42, 5.4899, 5.435, 5.42, 5.5906, 5.95, 6.09, 6.075, 6.065, 6.1, 5.975, 5.875, 6.285, 6.5, 6.45, 6.345, 6.355, 6.24, 6.38, 6.27, 6.25, 6.275, 6.18, 6.2863], [365353, 40427, 14549, 10645, 14512, 1638, 48582, 71519, 40076, 152265, 50152, 19360, 35802, 444726, 226109, 35646, 29955, 21155, 20731, 195098, 57963, 35324, 52555, 25326, 60048, 16700, 319064, 35915, 17205, 14284, 23352, 52950, 63466, 86606, 49244, 42123, 73576, 134683, 91869, 494456, 84692, 72651, 71748, 41186, 62340, 36057, 86357, 45146, 66735, 22499, 17281, 21703, 349739, 120601, 64064, 67513, 10725, 77286, 43910, 137467, 17029, 69229, 42388, 30406, 42260, 256079, 17986, 9654, 44434, 14809, 43992, 67698, 138249, 34999, 90810, 42717, 39167, 32695, 430839, 113650, 33725, 71023, 120078, 2088, 38587, 247162, 217522, 147485, 117707, 49267, 50558, 566569, 97354, 133393, 40478, 94091, 49827, 65675, 45059, 80797, 25587, 111833, 15976, 27304, 199273, 139606, 24489, 43994, 40665, 5253, 33764, 47404, 50961, 43681, 87220, 26264, 18948, 319641, 129649, 121196, 68392, 36284, 26418, 53058, 419929, 102681, 170923, 113536, 58913, 29065, 816786, 153851, 32677, 19653, 45992, 59148, 147136]], "output_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "output_window": [[6.26, 6.77, 6.86, 6.81, 6.6763, 6.81, 6.895, 6.86, 6.735, 6.745, 6.735, 6.715, 6.645, 6.52, 6.335, 6.08, 6.04, 5.86, 5.7814, 5.8001, 5.51, 5.685, 5.59, 5.725, 5.825, 5.81, 6.02, 6.11, 6.07, 6.045, 6.085, 5.9329, 6.1617], [6.34, 6.81, 6.88, 6.81, 6.69, 6.83, 6.91, 6.88, 6.745, 6.745, 6.75, 6.74, 6.645, 6.532, 6.3375, 6.08, 6.06, 5.87, 5.805, 5.805, 5.5206, 5.695, 5.59, 5.7387, 5.83, 5.81, 6.04, 6.14, 6.085, 6.0479, 6.1, 5.9411, 6.165], [6.24, 6.76, 6.84, 6.78, 6.675, 6.81, 6.89, 6.8, 6.725, 6.71, 6.735, 6.71, 6.63, 6.41, 6.28, 6.04, 6.04, 5.855, 5.7801, 5.79, 5.5, 5.6501, 5.57, 5.7201, 5.82, 5.8, 5.97, 6.105, 6.07, 6.04, 6.08, 5.92, 6.13], [6.3301, 6.7793, 6.8501, 6.795, 6.68, 6.82, 6.8955, 6.84, 6.725, 6.715, 6.745, 6.735, 6.645, 6.51, 6.31, 6.045, 6.05, 5.865, 5.805, 5.795, 5.52, 5.655, 5.575, 5.735, 5.825, 5.8049, 5.97, 6.135, 6.08, 6.04, 6.085, 5.92, 6.1302], [465526, 88958, 97579, 54970, 16552, 57251, 48684, 205204, 30518, 74801, 29966, 15138, 70881, 693960, 149322, 46573, 18849, 45531, 55357, 39766, 47887, 56343, 19052, 24967, 26318, 8738, 369109, 85413, 45152, 6329, 55032, 63029, 61287]], "text": {"content": "FuelCell Energy Reports First Quarter of Fiscal 2022 Results\nBy FuelCell Energy, Inc.\nPublished on: 2022-03-10T12:30:00Z\n\nFirst Quarter Fiscal 2022 Financial Highlights(All comparisons are year-over-year unless otherwise noted)\n\nArticle Content:\n\nMarch 10, 2022 07:30 ET\n\n\r\n | Source:\r\n \nFuelCell Energy, Inc.\n\n\n\n\n\nFuelCell Energy, Inc.\n\r\n Danbury, Connecticut, UNITED STATES\nDanbury, Connecticut, UNITED STATES\nFirst Quarter Fiscal 2022 Financial Highlights(All comparisons are year-over-year unless otherwise noted)\nDANBURY, Conn., March 10, 2022 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) -- a global leader in decarbonizing power and producing hydrogen through our proprietary, state-of-the-art fuel cell platforms to enable a world empowered by clean energy -- today reported financial results for its first quarter ended January 31, 2022 and key business highlights.\n\u201cWe are pleased with the progress we made in the first quarter of fiscal year 2022 on multiple fronts, including confirming our access to the Korean and broader Asian markets which contributed to our reintroduction of product sales to our revenue mix,\u201d said Mr. Jason Few, President and CEO. \u201cDuring the quarter, six modules from our finished goods inventory were delivered Ex Works to POSCO Energy\u2019s subsidiary, Korea Fuel Cell Co., Ltd. (\u201cKFC\u201d), under the previously announced settlement agreement that will enable POSCO Energy\u2019s existing operating fleet in Korea to be serviced. We have planned production of the additional eight modules required to be purchased by KFC under the settlement agreement across the balance of the calendar year.\u201d\n\u201cWe are also pleased to announce the achievement of a critical technical milestone associated with our differentiated carbon capture application under the Joint Development Agreement (\u201cJDA\u201d) with ExxonMobil Research and Engineering Company (\u201cEMRE\u201d),\u201d continued Mr. Few. \u201cWe are proud of the progress being made toward commercializing our unique carbon capture solution. Our solution is engineered to capture carbon dioxide, as well as NOx, SOx, and particulates, from an external source while simultaneously producing power and hydrogen. In contrast, current technologies in use for carbon capture are expensive and consume significant amounts of energy. Subsequent to the end of the quarter, we announced that FuelCell Energy was awarded $6.8 million from Canada\u2019s Clean Resources Innovation Network to install our proprietary fuel cell technology to capture carbon dioxide from the Scotford Upgrader facility, which is jointly owned by Canadian Natural Resources Limited, Chevron Canada Limited and Shell Canada Limited. We continue to believe that carbon capture is essential to achieve limiting climate change to either the 1.5 degree or 2.0 degree Celsius scenario set forth in the 2015 Paris Agreement. In fact, the Intergovernmental Panel on Climate Change Special Report on Global Warming of 1.5 degrees Celsius highlights the importance of reaching net zero emissions by mid-century and presents four scenarios for achieving that goal- all require CO2 removal and three involve major use of carbon capture and sequestration. The International Energy Agency similarly cites that current capture and storage of ~40 Million Tonnes Per Annum (\u201cMTPA\u201d) must increase by at least 100 times by 2050 to meet the scenarios laid out by the IPCC. We believe our technology is well positioned to make important contributions to achieving these goals.\u201d\u00a0\u00a0 Mr. Few continued, \u201cWe are focused on executing against our next phase of our Powerhouse business strategy. We look to optimize our core business; invest in our people and capabilities; drive to commercial availability our Advanced Technologies solutions including distributed hydrogen via electrolysis, long duration energy storage, and carbon capture; and expand our geographic markets. To that end, we are excited to host our 2022 Investor Day on March 16th, where we will discuss the unique solutions we deliver, the market opportunities that our solutions address, how we see our Company evolving over the next several years, and ultimately what it means for our stakeholders. We are in a dynamic time at FuelCell Energy in terms of supporting the accelerating energy transition with our platform capabilities and differentiated technology. We have tremendous enthusiasm for the role we will continue to play in decarbonizing power and producing hydrogen.\u201d\nConsolidated Financial Metrics\nIn this press release, FuelCell Energy refers to various GAAP (U.S. generally accepted accounting principles) and non-GAAP financial measures.\u00a0The non-GAAP financial measures may not be comparable to similarly titled measures being used and disclosed by other companies.\u00a0FuelCell Energy believes that this non-GAAP information is useful to gaining an understanding of its operating results and the ongoing performance of its business. A reconciliation of EBITDA, Adjusted EBITDA and any other non-GAAP measures is contained in the appendix to this press release.\nFirst Quarter of Fiscal 2022 Results\nNote: All comparisons between periods are between the first quarter of fiscal 2022 and the first quarter of fiscal 2021, unless otherwise specified.\nFirst quarter revenue of $31.8 million represents an increase of 114% from the prior-year quarter, driven by product revenue recognized for the first fiscal quarter as discussed below.\nGross loss for the first fiscal quarter of 2022 totaled $(2.9) million, compared to a gross loss of $(3.6) million in the comparable prior-year quarter. The decrease in gross loss is, in part, a result of the revenue recognized in connection with sales of modules during the quarter to KFC. In the quarter, the Company realized lower service margin due to no new module replacements occurring in the quarter, $3.0 million of non-recoverable costs related to construction of the Toyota project and a $1.0 million asset impairment charge related to a legacy conditioning facility at our Danbury, CT headquarters.\nOperating expenses for the first fiscal quarter of 2022 increased to $41.9 million from $10.8 million in the first fiscal quarter of 2021. Administrative and selling expenses in the first fiscal quarter of 2022 included $24 million in non-recurring legal fees associated with the settlement of the POSCO Energy proceedings. Excluding these fees, administrative and selling expenses increased due to higher sales, marketing and consulting costs as the Company is investing in rebranding and accelerating its sales and commercialization efforts, and an increase in compensation expense resulting from an increase in headcount. Research and development expenses of $5.0 million during the quarter reflect increased spending on the Company\u2019s hydrogen commercialization initiatives.\nNet loss was $(46.1)\u00a0million in the first fiscal quarter of 2022, compared to net loss of $(46.0) million in the first fiscal quarter of 2021. Both periods were impacted by non-recurring expenses. The first fiscal quarter of 2022 was impacted by the non-recurring legal expense of $24 million associated with the settlement of the POSCO Energy proceedings. The first fiscal quarter of 2021 was impacted by charges associated with a change in the fair value of the liability associated with the warrants issued to the lenders under our now extinguished credit agreement with Orion Energy Partners Investment Agent, LLC and its affiliated lenders. Additionally, the first fiscal quarter of 2021 included a loss on extinguishment of debt and a loss on extinguishment of preferred stock obligation of a subsidiary totaling $(12.1) million. Interest expense was also lower in the first fiscal quarter of 2022 compared to the first fiscal quarter of 2021.\nAdjusted EBITDA totaled $(13.6) million in the first fiscal quarter of 2022, compared to Adjusted EBITDA of $(7.4) million in the first fiscal quarter of 2021. Please see the discussion of non-GAAP financial measures, including Adjusted EBITDA, in the appendix at the end of this release.\nThe net loss per share attributable to common stockholders in the first fiscal quarter of 2022 was $(0.11), compared to $(0.15) in the first fiscal quarter of 2021. The lower net loss per common share reflects (a) the lower net loss attributable to common stockholders despite the $24 million, or approximately $(0.07) per share, non-recurring legal expense associated with the settlement of the POSCO Energy proceedings, and (b) the higher weighted average shares outstanding due to share issuances since January 31, 2021. The lower net loss attributable to common stockholders was partially offset by a net loss allocated to noncontrolling interests totaling $5.5 million for the LIPA Yaphank project tax equity financing transaction or approximately $0.01 per share. The net loss per share in the first quarter of fiscal 2021 includes the change in the fair value of the liability associated with the warrants issued to the lenders under our now extinguished credit agreement with Orion Energy Partners Investment Agent, LLC and its affiliated lenders of $16.0 million, accounting for approximately a $(0.05) per share impact on the reported net loss per share. The net loss per share attributable to common stockholders in the quarter ended January 31, 2021 also included a loss on extinguishment of debt and a loss on extinguishment of preferred stock obligation of subsidiary totaling $(12.1) million, or $(0.04) per share.\nCash, Restricted Cash and Financing Update\nCash and cash equivalents and restricted cash and cash equivalents totaled $405.4 million as of January 31, 2022 compared to $460.2 million as of October 31, 2021.\nDuring the quarter the Company closed on a tax equity financing transaction with Renewable Energy Investors, LLC (\u201cREI\u201d), a subsidiary of Franklin Park Infrastructure, LLC, for the 7.4 MW fuel cell project (the \u201cLIPA Yaphank Project\u201d) located in Yaphank, Long Island. A total of $12.4 million of was received from REI, a noncontrolling interest in our tax equity partnership for the LIPA Yaphank project. These proceeds were partially offset by fees of approximately $0.7 million related to closing costs, including title insurance expenses, advisory fees, legal and consulting fees.\nOperations Update\nDuring the quarter, the Company continued to make progress on projects, including commencing commercial operation of the 7.4 MW LIPA Yaphank fuel cell project. Updates regarding other current projects are provided below.\nGroton Sub Base. As previously reported in February 2022, during the commissioning process, the Company observed operating parameter data from one of the two fuel cell platforms installed at the project site that indicated a mechanical component was not performing according to engineered specifications. The Company recently determined that component should be removed from the project site to facilitate the necessary repair and upgrade. The Company is in the process of performing the necessary repairs and upgrades to the mechanical component. Upon completion of the repair and upgrade work and reinstallation of the mechanical component at the project site, the Company will restart the process of commissioning the project. Once commissioned, this platform is expected to demonstrate the ability of FuelCell Energy\u2019s platforms to perform at high efficiencies and provide low CO2 to MWh output. Incorporation of the platform into a microgrid is expected to demonstrate the ability of FuelCell Energy\u2019s platforms to increase grid stability and resilience while supporting the U.S. military\u2019s efforts to fortify base energy supply and demonstrate the Navy\u2019s commitment to clean reliable power with microgrid capabilities.\nExtensions were received from the Navy and the project\u2019s tax equity partner, East West Bancorp, Inc. (\u201cEast West Bank\u201d), extending the date by which commercial operations are to be achieved to May 15, 2022. In August 2021, the Company closed on a tax equity financing transaction with East West Bank for this project. East West Bank\u2019s tax equity commitment totals $15 million. As part of the closing in August, the Company drew down $3 million of the total commitment.\nToyota -- Port of Long Beach, CA. This 2.3 MW trigeneration platform will produce electricity, hydrogen and water. Fuel cell platform equipment has been built and delivered to the site, and civil construction work is underway. While we have made substantial progress, we do anticipate that commercial operations will be delayed beyond June 30, 2022, and an extension to our Hydrogen Power Purchase Agreement will be required from Toyota who may or may not grant such extension in its sole discretion.\nDerby, CT. On-site civil construction of this 14.0 MW project has advanced, the Company has largely completed the foundational construction, and balance of plant components have been delivered and installed on site. This utility scale fuel cell platform will contain five SureSource 3000 fuel cell systems that will be installed on engineered platforms alongside the Housatonic River.\nManufacturing Output, Capacity and Expansion. For the three months ended January 31, 2022, we operated at an annualized production rate of approximately 38.3 MW, which is an increase from the annualized production rate of 22.4 MW for the three months ended January 31, 2021. We expect to maintain an annualized production rate in the range of 45 to 50 MW during fiscal year 2022.\nThe maximum annualized capacity (module manufacturing, final assembly, testing and conditioning) is 100 MW per year under the Torrington facility\u2019s current configuration when being fully utilized. The Torrington facility is sized to accommodate the eventual annualized production capacity of up to 200 MW per year with additional capital investment in machinery, equipment, tooling, and inventory. We expect to make investments in fiscal year 2022 in our factories for molten carbonate and solid oxide production capacity expansion; the addition of test facilities for new products and components; the expansion of our laboratories; and upgrades to and expansion of our business systems.\nBacklog\nBacklog increased by approximately 3% year-over-year resulting from the addition to backlog of product sales and generation offset by a reduction in service and Advanced Technologies, reflecting the continued execution of backlog and adjustments to generation backlog, primarily resulting from (i) the addition of product sales backlog from the module order received from KFC, (ii) module exchanges with higher future output and revenues expected and (iii) the inclusion of the project with United Illuminating in Derby, Connecticut which was awarded in the second quarter of fiscal year 2021. Advance Technologies backlog reflects new contracts from the U.S. Department of Energy partially offset by work performed under our Joint Development Agreement with EMRE. Note that approximately $22.2 million of backlog which was previously classified as \u201cService and license\u201d backlog was reclassified to \"Product\u201d backlog as a result of the settlement agreement with POSCO Energy. This amount represents the value of the extended warranty associated with the module order.\nOnly projects for which we have an executed power purchase agreement (\u201cPPA\u201d) are included in generation backlog, which represents future revenue under long-term PPAs. Together, the service and generation portion of backlog had a weighted average term of approximately 18 years, with weighting based on the dollar amount of backlog and utility service contracts of up to 20 years in duration at inception.\nBacklog represents definitive agreements executed by the Company and our customers. Projects sold to customers (and not retained by the Company) are included in product sales and service backlog and the related generation backlog is removed upon the sale.\nConference Call Information\nFuelCell Energy will host a conference call today beginning at 10:00 a.m. EST to discuss first quarter results for fiscal year 2022 as well as key business highlights. Participants can access the live call via webcast on the Company website or by telephone as follows:\nThe replay of the conference call will be available via webcast on the Company\u2019s Investors\u2019 page at\u00a0www.fuelcellenergy.com approximately two hours after the conclusion of the call.\nCautionary Language\nThis news release contains forward-looking statements within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 regarding future events or our future financial performance that involve certain contingencies and uncertainties, including those discussed in our Annual Report on Form 10-K for the fiscal year ended October 31, 2021 in the section entitled \"Management's Discussion and Analysis of Financial Condition and Results of Operations\u201d. Forward-looking statements include, without limitation, statements with respect to the Company\u2019s anticipated financial results and statements regarding the Company\u2019s plans and expectations regarding the continuing development, commercialization and financing of its fuel cell technology and its business plans and strategies. These statements are not guarantees of future performance, and all forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially from those projected. Factors that could cause such a difference include, without limitation: general risks associated with product development and manufacturing; general economic conditions; changes in interest rates, which may impact project financing; supply chain disruptions; changes in the utility regulatory environment; changes in the utility industry and the markets for distributed generation, distributed hydrogen, and fuel cell power plants configured for carbon capture or carbon separation; potential volatility of commodity and energy prices that may adversely affect our projects; availability of government subsidies and economic incentives for alternative energy technologies; our ability to remain in compliance with U.S. federal and state and foreign government laws and regulations and the listing rules of The Nasdaq Stock Market; rapid technological change; competition; the risk that our bid awards will not convert to contracts or that our contracts will not convert to revenue; market acceptance of our products; changes in accounting policies or practices adopted voluntarily or as required by accounting principles generally accepted in the United States; factors affecting our liquidity position and financial condition; government appropriations; the ability of the government and third parties to terminate their development contracts at any time; the ability of the government to exercise \u201cmarch-in\u201d rights with respect to certain of our patents; our ability to successfully market and sell our products internationally; our ability to implement our strategy; our ability to reduce our levelized cost of energy and our cost reduction strategy generally; our ability to protect our intellectual property; litigation and other proceedings; the risk that commercialization of our products will not occur when anticipated or, if it does, that we will not have adequate capacity to satisfy demand; our need for and the availability of additional financing; our ability to generate positive cash flow from operations; our ability to service our long-term debt; our ability to increase the output and longevity of our platforms and to meet the performance requirements of our contracts; our ability to expand our customer base and maintain relationships with our largest customers and strategic business allies; changes by the U.S. Small Business Administration or other governmental authorities to, or with respect to the implementation or interpretation of, the Coronavirus Aid, Relief, and Economic Security Act, the Paycheck Protection Program or related administrative matters; and concerns with, threats of, or the consequences of, pandemics, contagious diseases or health epidemics, including the novel coronavirus, and resulting supply chain disruptions, shifts in clean energy demand, impacts to our customers\u2019 capital budgets and investment plans, impacts to our project schedules, impacts to our ability to service existing projects, and impacts on the demand for our products, as well as other risks set forth in the Company\u2019s filings with the Securities and Exchange Commission. The forward-looking statements contained herein speak only as of the date of this press release. The Company expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any such statement contained or incorporated by reference herein to reflect any change in the Company\u2019s expectations or any change in events, conditions or circumstances on which any such statement is based.\nAbout FuelCell Energy\nFuelCell Energy, Inc. (NASDAQ: FCEL) is a global leader in sustainable clean energy technologies that address some of the world\u2019s most critical challenges around energy, safety and global urbanization. As a leading global manufacturer of proprietary fuel cell technology platforms, FuelCell Energy is uniquely positioned to serve customers worldwide with sustainable products and solutions for businesses, utilities, governments and municipalities. Our solutions are designed to enable a world empowered by clean energy, enhancing the quality of life for people around the globe. We target large-scale power users with our megawatt-class installations globally, and currently offer sub-megawatt solutions for smaller power consumers in Europe. To provide a frame of reference, one megawatt is adequate to continually power approximately 1,000 average sized U.S. homes. We develop turn-key distributed power generation solutions and operate and provide comprehensive service for the life of the power plant. Our fuel cell solution is a clean, efficient alternative to traditional combustion-based power generation, and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. Our customer base includes utility companies, municipalities, universities, hospitals, government entities/military bases and a variety of industrial and commercial enterprises. Our leading geographic markets are currently the United States and South Korea, and we are pursuing opportunities in other countries around the world. FuelCell Energy, based in Connecticut, was founded in 1969.\nSureSource, SureSource 1500, SureSource 3000, SureSource 4000, SureSource Recovery, SureSource Capture, SureSource Hydrogen, SureSource Storage, SureSource Service, SureSource Capital, FuelCell Energy, and FuelCell Energy logo are all trademarks of FuelCell Energy, Inc.\nContact:\nFuelCell Energy, Inc.ir@fce.com203.205.2491\nSource: FuelCell Energy\nFUELCELL ENERGY, INC.Consolidated Balance Sheets(Unaudited)(Amounts in thousands, except share and per share amounts)\nFUELCELL ENERGY, INC.Consolidated Statements of Operations and Comprehensive Loss(Unaudited)(Amounts in thousands, except share and per share amounts)\nAppendix\nNon-GAAP Financial Measures\nFinancial results are presented in accordance with accounting principles generally accepted in the United States (\u201cGAAP\u201d).\u00a0Management also uses non-GAAP measures to analyze and make operating decisions on the business. Earnings before interest, taxes, depreciation and amortization (\u201cEBITDA\u201d) and Adjusted EBITDA are alternate, non-GAAP measures of operations and operating performance by the Company.\nThese supplemental non-GAAP measures are provided to assist readers in determining operating performance. Management believes EBITDA and Adjusted EBITDA are useful in assessing performance and highlighting trends on an overall basis. Management also believes these measures are used by companies in the fuel cell sector and by securities analysts and investors when comparing the results of the Company with those of other companies. EBITDA differs from the most comparable GAAP measure, net loss attributable to the Company, primarily because it does not include finance expense, income taxes and depreciation of property, plant and equipment and project assets. Adjusted EBITDA adjusts EBITDA for stock-based compensation, restructuring charges and other unusual items such as the non-recurring legal expense related to the settlement of the POSCO Energy legal proceedings recorded during the first quarter of fiscal 2022, which are considered either non-cash or non-recurring.\nWhile management believes that these non-GAAP financial measures provide useful supplemental information to investors, there are limitations associated with the use of these measures. The measures are not prepared in accordance with GAAP and may not be directly comparable to similarly titled measures of other companies due to potential differences in the exact method of calculation. The Company\u2019s non-GAAP financial measures are not meant to be considered in isolation or as a substitute for comparable GAAP financial measures and should be read only in conjunction with the Company\u2019s consolidated financial statements prepared in accordance with GAAP.\nThe following table calculates EBITDA and Adjusted EBITDA and reconciles these figures to the GAAP financial statement measure Net loss.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646915400000, "published_utc": "2022-03-10T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/10/2400793/8041/en/FuelCell-Energy-Reports-First-Quarter-of-Fiscal-2022-Results.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 23.22572107685305, "input_bin_label": ">+4%", "output_percentage_change": -1.1887408547808902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 41.57505773672056, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.54846, 4.58746, 4.61346, 4.6219600000000005, 4.675960000000001, 4.73146, 4.793290000000001, 4.8204400000000005, 4.84533, 4.85433, 4.858410000000001, 4.88441, 4.89841, 4.92291, 4.894909999999999, 4.86171, 4.81438, 4.79038, 4.78042, 4.77342, 4.7583400000000005, 4.72134, 4.70184, 4.71384, 4.75105, 4.81196, 4.87246, 4.944100000000001, 5.00806, 5.06006, 5.14006, 5.22171, 5.29134, 5.33034, 5.37413, 5.39892, 5.42092, 5.41378, 5.400779999999999, 5.40878, 5.3952800000000005, 5.377129999999999, 5.362, 5.3305, 5.278499999999999, 5.2284999999999995, 5.1765, 5.14882, 5.11482, 5.0649999999999995, 5.025, 4.974500000000001, 4.9275, 4.8947, 4.8822, 4.87115, 4.85265, 4.81968, 4.804679999999999, 4.7915, 4.77249, 4.7710300000000005, 4.76103, 4.77583, 4.78133, 4.77588, 4.8003800000000005, 4.842530000000001, 4.89353, 4.942500000000001, 4.99351, 5.04097, 5.0984, 5.13406, 5.16606, 5.25856, 5.35706, 5.45106, 5.50856, 5.57309, 5.64209, 5.72509, 5.81966, 5.89251, 5.96351, 5.99401, 6.010510000000001, 6.0115099999999995, 6.02251, 6.02701, 6.02507, 6.01057, 5.9939800000000005, 5.99897, 6.00629, 5.967789999999999, 5.93797, 5.90639, 5.8863900000000005, 5.87539, 5.8598300000000005, 5.836329999999999, 5.78693, 5.72893, 5.6746, 5.6501, 5.60792, 5.5895600000000005, 5.60106, 5.630059999999999, 5.66406, 5.70456, 5.76355, 5.81905, 5.85756, 5.942559999999999, 6.05056, 6.1365, 6.176, 6.202500000000001, 6.218999999999999, 6.250500000000001, 6.2675, 6.295, 6.335, 6.3245000000000005, 6.30313], "in_sma_50": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.5286, 4.5453833333333336, 4.559584615384615, 4.562828571428572, 4.591306666666667, 4.6152875, 4.643700000000001, 4.65905, 4.6727842105263155, 4.680645, 4.685652380952381, 4.699486363636364, 4.7069, 4.7128625, 4.712748, 4.710065384615385, 4.706914814814815, 4.705953571428572, 4.709899999999999, 4.71157, 4.7091, 4.706315625, 4.7053666666666665, 4.71315, 4.723691428571429, 4.738369444444444, 4.7516567567567565, 4.768623684210526, 4.786351282051282, 4.7986925, 4.814212195121951, 4.829028571428571, 4.84163953488372, 4.8534204545454545, 4.868233333333333, 4.881967391304348, 4.894053191489362, 4.90303125, 4.911744897959184, 4.920710000000001, 4.94011, 4.95841, 4.97341, 4.98391, 4.99491, 5.0065100000000005, 5.015510000000001, 5.023504, 5.029882, 5.032318, 5.035418, 5.035818, 5.036218, 5.038458, 5.036158, 5.034448, 5.027382, 5.023352, 5.021751999999999, 5.019752, 5.018234, 5.013142, 5.008742, 5.009042, 5.013442, 5.017282, 5.024582, 5.0337819999999995, 5.044374, 5.053567999999999, 5.065268, 5.077068, 5.0880540000000005, 5.0930860000000004, 5.096444, 5.106602, 5.121502, 5.135174000000001, 5.144474, 5.156174, 5.165674, 5.177744000000001, 5.1937180000000005, 5.20552, 5.21432, 5.22562, 5.23942, 5.25472, 5.26882, 5.27982, 5.291632, 5.304432, 5.320114, 5.339214000000001, 5.359878, 5.373478, 5.391714, 5.406234, 5.423134, 5.441898, 5.458597999999999, 5.476798, 5.492000000000001, 5.50606, 5.518358000000001, 5.529268000000001, 5.542768, 5.5602100000000005, 5.582409999999999, 5.60961, 5.636912, 5.663504, 5.6925040000000005, 5.714704, 5.733604000000001, 5.762604, 5.792804, 5.819004, 5.838904, 5.861610000000001, 5.882009999999999, 5.90541, 5.926324000000001, 5.946892, 5.967392, 5.975792, 5.982017999999999], "in_sma_200": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.5286, 4.5453833333333336, 4.559584615384615, 4.562828571428572, 4.591306666666667, 4.6152875, 4.643700000000001, 4.65905, 4.6727842105263155, 4.680645, 4.685652380952381, 4.699486363636364, 4.7069, 4.7128625, 4.712748, 4.710065384615385, 4.706914814814815, 4.705953571428572, 4.709899999999999, 4.71157, 4.7091, 4.706315625, 4.7053666666666665, 4.71315, 4.723691428571429, 4.738369444444444, 4.7516567567567565, 4.768623684210526, 4.786351282051282, 4.7986925, 4.814212195121951, 4.829028571428571, 4.84163953488372, 4.8534204545454545, 4.868233333333333, 4.881967391304348, 4.894053191489362, 4.90303125, 4.911744897959184, 4.920710000000001, 4.928147058823529, 4.934432692307693, 4.939820754716981, 4.9417685185185185, 4.942827272727273, 4.9438482142857145, 4.943605263157895, 4.945408620689656, 4.94616440677966, 4.944758333333334, 4.944024590163935, 4.940895161290323, 4.937865079365079, 4.9344140625, 4.9335, 4.932833333333334, 4.930029850746269, 4.926919117647059, 4.925659420289855, 4.922864285714286, 4.9198647887323945, 4.917302777777778, 4.913641095890411, 4.912983783783783, 4.913210666666666, 4.912181578947369, 4.913192207792208, 4.9161, 4.921592405063291, 4.925318750000001, 4.928956790123457, 4.932384146341463, 4.935901204819277, 4.939302380952381, 4.942957647058824, 4.952458139534884, 4.964211494252873, 4.976890909090909, 4.987543820224719, 4.997293333333333, 5.007323076923077, 5.018547826086956, 5.030929032258064, 5.0407074468085105, 5.050384210526316, 5.060953125, 5.0720773195876285, 5.082464285714286, 5.092085858585858, 5.100265, 5.108090099009901, 5.115804901960784, 5.124429126213592, 5.132848076923077, 5.141422857142857, 5.1465037735849055, 5.153001869158879, 5.158753703703703, 5.164957798165138, 5.170730909090909, 5.175814414414415, 5.1801375, 5.183057522123894, 5.185135964912281, 5.187786086956522, 5.189917241379311, 5.19188376068376, 5.195262711864407, 5.201605042016807, 5.209008333333333, 5.216165289256198, 5.223122950819672, 5.230252032520325, 5.23625806451613, 5.2413680000000005, 5.249650793650794, 5.259496062992126, 5.268796875, 5.2771395348837205, 5.28543076923077, 5.292717557251908, 5.3009545454545455, 5.308240601503759, 5.315268656716418, 5.322377777777778, 5.328683823529412, 5.335673722627737], "in_ema_10": [4.33, 4.331818181818182, 4.35694214876033, 4.386589030803906, 4.398118297930468, 4.402096789215837, 4.416261009358412, 4.458486280384156, 4.497143320314309, 4.541299080257161, 4.5783356111194955, 4.605910954552314, 4.628472599179166, 4.624204853873863, 4.690713062260433, 4.7424015963949, 4.807110397050372, 4.827635779404849, 4.844429274058513, 4.841805769684237, 4.831622902468921, 4.860418738383663, 4.86216078595027, 4.859949733959311, 4.832686145966709, 4.798197755790943, 4.766707254738044, 4.750942299331126, 4.763570972180013, 4.762921704510919, 4.739663212781661, 4.717906265003177, 4.7101051259116895, 4.757358739382291, 4.816402604949147, 4.895620313140211, 4.95641661984199, 5.036413598052537, 5.1134293074975306, 5.143714887952525, 5.196675817415702, 5.240280214249211, 5.264101993476627, 5.281537994662695, 5.3248947229058405, 5.356732046013869, 5.37368985582953, 5.364837154769615, 5.358503126629684, 5.3587752854242865, 5.348088869892598, 5.331163620821216, 5.310952053399176, 5.262597134599325, 5.214852201035811, 5.175788164483845, 5.131099407304964, 5.11602678779497, 5.093112826377703, 5.051055948854484, 5.023591230880941, 4.973847370720769, 4.9331478487715374, 4.893848239903985, 4.89042128719417, 4.8902537804315935, 4.863844002171303, 4.837417819958339, 4.837887307238641, 4.818271433195251, 4.79856753625066, 4.787082529659631, 4.76215843335788, 4.780856900020083, 4.807973827289159, 4.812887676872948, 4.845089917441503, 4.898709932452139, 4.980762672006295, 5.024205822550605, 5.05980476390504, 5.0871129886495785, 5.112056081622383, 5.13197315769104, 5.153432583565396, 5.263717568371687, 5.3930416468495626, 5.517943165604187, 5.591953499130698, 5.641598317470571, 5.690398623385013, 5.7539625100422835, 5.829605690034596, 5.851513746391942, 5.8712385197752255, 5.906467879816093, 5.948928265304076, 5.974577671612425, 5.985563549501075, 5.971824722319061, 5.957056590988323, 5.94577357444499, 5.956378379091356, 5.964309582892927, 5.976835113276031, 5.922865092680388, 5.908125984920317, 5.883775805843896, 5.874907477508641, 5.861287936143433, 5.838326493208263, 5.8059034944431245, 5.752121040908011, 5.691735397106554, 5.65503805217809, 5.6150311336002545, 5.579570927491117, 5.581576213401823, 5.648562356419673, 5.7288237461615505, 5.791764883223086, 5.841443995364343, 5.888454178025372, 5.904189782020758, 5.898882548926075, 5.969085721848606, 6.065615590603405, 6.135503665039149, 6.173593907759303, 6.206576833621247, 6.212653772962838, 6.243080359696867, 6.247974839751981, 6.248343050706167, 6.25318976875959, 6.239882538076028, 6.248322076607659], "in_ema_50": [4.33, 4.330392156862745, 4.335866974240677, 4.34308787721163, 4.347280509477841, 4.350132254204199, 4.355225106980505, 4.3667260831773484, 4.378662315209609, 4.392832420495506, 4.406642913809408, 4.419323583856098, 4.4315069727244865, 4.438310620852938, 4.459945498466548, 4.480143714212958, 4.5043851371849986, 4.520683759256175, 4.536343219677502, 4.547859171847012, 4.557190184715757, 4.574163118648472, 4.5857645649759835, 4.596126738898494, 4.600592356980906, 4.602255401805184, 4.603147346832432, 4.606161176368415, 4.614562698863772, 4.620266122437742, 4.62084392155783, 4.620810826594778, 4.622935892218512, 4.636546249386415, 4.654018945488908, 4.677473104489343, 4.699140825881918, 4.726484322906157, 4.755249643576504, 4.7758280889264455, 4.801677967792075, 4.8265729494472875, 4.847934794567002, 4.8680157830153545, 4.893583791524557, 4.917364819307908, 4.938252473452696, 4.953419043121218, 4.968186923783131, 4.9835521424583025, 4.995961862361899, 5.006120220700648, 5.014507663026113, 5.015703440946658, 5.015087619733064, 5.014495948370984, 5.0111823817682, 5.012634053071408, 5.011746443147039, 5.005866190474606, 5.001714575161877, 4.991843415351608, 4.9823593598476235, 4.971953110441834, 4.96815102767941, 4.965066673652767, 4.956436608019326, 4.94710576064602, 4.942905534738332, 4.934556298081928, 4.925746247176755, 4.91828168846394, 4.907760837935943, 4.906083942330612, 4.9070218269450985, 4.904197441574702, 4.9075622477874585, 4.916677453756577, 4.933670494785732, 4.944887338127468, 4.955676069965607, 4.965649557417936, 4.975792712028998, 4.985432213518057, 4.995807420831075, 5.025775757269072, 5.063000237376167, 5.102882581008474, 5.135122479792456, 5.163745127643733, 5.193010024598881, 5.226225317751867, 5.263236089604735, 5.290171929228078, 5.31643969670933, 5.345795002720729, 5.376940296731681, 5.404903422350047, 5.42961309206181, 5.448451794333896, 5.465790939654135, 5.482622667510836, 5.503072758980999, 5.522560101766058, 5.542585195814448, 5.547974011664862, 5.55949659944271, 5.567916340641035, 5.578390209635504, 5.587080789649798, 5.592881542996865, 5.595513639349929, 5.592164084865619, 5.585412552125791, 5.581666961846349, 5.575915316283747, 5.569800990154973, 5.570616637599875, 5.585494416517528, 5.605278949203115, 5.6236993825676995, 5.641005289133672, 5.659005081716666, 5.671397039296405, 5.679381469127919, 5.703131215436628, 5.734380971694015, 5.762444463000132, 5.7852897781765975, 5.8076313555030055, 5.824586988620535, 5.8463678910275725, 5.862980914908844, 5.878158133932027, 5.89372056005234, 5.904947204756169, 5.919902216334359], "in_ema_200": [4.33, 4.330099502487562, 4.3314915472389295, 4.333367253236553, 4.334527778079971, 4.335378247949822, 4.3368172703582815, 4.339918591051235, 4.34321392845371, 4.347162048568598, 4.351120635150005, 4.354890579078861, 4.358623011127827, 4.3610745234549135, 4.367332488395661, 4.373378931297197, 4.380592076259415, 4.385959319281709, 4.391273156900797, 4.395638598125665, 4.39952080112939, 4.405396216043526, 4.410019139266974, 4.414397058279244, 4.417338381082436, 4.419583770325397, 4.421627712909224, 4.424198581437491, 4.428140884109754, 4.431442964864881, 4.433468408000554, 4.435324443741842, 4.437709275147395, 4.443005700270307, 4.449364847531299, 4.457352261983724, 4.4650402991779155, 4.474307559882613, 4.484115444858905, 4.4920346941637925, 4.501417433525347, 4.510721737669374, 4.5192847054537575, 4.527650031767651, 4.537524160804789, 4.547101034826633, 4.556085104131841, 4.5637359986180925, 4.571360516044779, 4.57920767508911, 4.586379738023547, 4.593032675953661, 4.599271156789943, 4.603706269657705, 4.607649490855141, 4.611553476020761, 4.614722098149908, 4.619035311103641, 4.622726502037933, 4.625105342813676, 4.627840613034435, 4.62905612932265, 4.63025955092143, 4.631122639966987, 4.633549280365326, 4.636096053695024, 4.637179675051293, 4.63798883251347, 4.639998893881495, 4.640894427275709, 4.641581049889882, 4.6425145717815255, 4.642589053654346, 4.644802097896592, 4.647639887967273, 4.649504167688992, 4.652892185920942, 4.657739029842126, 4.664627198699419, 4.670150311150171, 4.675621452332757, 4.680938651812032, 4.686345232391017, 4.691671150476679, 4.69722666141721, 4.707801520507586, 4.7204104606020385, 4.733938714725402, 4.745790070797786, 4.756926488003778, 4.768399856282348, 4.781052594030782, 4.794872966229481, 4.806367762585407, 4.817846690320875, 4.830256175989325, 4.843288452845153, 4.855693542866595, 4.867427935474888, 4.8778017868631975, 4.8878793810237635, 4.897900481710095, 4.908907442091089, 4.919764084458342, 4.930843048792091, 4.9382973468140605, 4.947287422965165, 4.955515408806308, 4.964266499265947, 4.972582255492156, 4.980168501706165, 4.986932994226502, 4.992138636074995, 4.996395963079224, 5.001306451008784, 5.005621809705214, 5.0097449757777985, 5.015524627760109, 5.024822890170456, 5.035421667382691, 5.045765730393808, 5.055907364917253, 5.066296346360863, 5.075338173760258, 5.083295007852196, 5.095252271455657, 5.109229860794407, 5.122570857204413, 5.134734331262081, 5.146876278214697, 5.1577531311677856, 5.169914791554175, 5.180860913031249, 5.191499112901585, 5.202280216255799, 5.212008771317931, 5.222698236279943], "in_macd": [0.0, 0.000797720797720558, 0.011783995259778024, 0.02424578869575278, 0.028148951203188055, 0.028493036344874767, 0.0332242365402724, 0.04999398898350016, 0.0643658008523138, 0.0803885503124695, 0.09242473806259177, 0.099604945125364, 0.10409536438964029, 0.09645571721048807, 0.12008327891103221, 0.13602984971446652, 0.15680930148679373, 0.15707913633420922, 0.15550046977495668, 0.14531205045047102, 0.13214776692900365, 0.13661737081470182, 0.1289896545335294, 0.11994811437553299, 0.10032926536997433, 0.07847028947821144, 0.059014165466395596, 0.04748570174811828, 0.04911228200590134, 0.04500875050409636, 0.03130930274052712, 0.01902273480336536, 0.013567187447431017, 0.03267104991845304, 0.05620859402061029, 0.08757038961038521, 0.10938068086037589, 0.13849608647378187, 0.16480250299170596, 0.16917587772236864, 0.18303905305012602, 0.19193425818668608, 0.1915150114055102, 0.18810260995125017, 0.1960489893252486, 0.19844516701911896, 0.19407242684173376, 0.17846332924587038, 0.16459906954260628, 0.15425414733016218, 0.13960494448758975, 0.12294696568514674, 0.10570271487770277, 0.07702755866243827, 0.05009371765432569, 0.02842083689122532, 0.005532729890036059, -0.0030335388988165235, -0.014353167848501158, -0.033285034770920596, -0.044691083957763666, -0.06508395914451715, -0.08031958546867468, -0.0939734854608929, -0.09099607393957143, -0.08646965666287088, -0.0934649746749967, -0.0999944691326462, -0.09427832411647241, -0.09750039484036499, -0.10051711241788386, -0.09970095539265866, -0.10473785851656814, -0.09033955915761993, -0.07284414445579301, -0.0658851255930415, -0.047317402830566735, -0.020265000064177308, 0.017912979311931032, 0.037226063104473184, 0.051957099544732266, 0.0621086853649393, 0.07049515647347704, 0.0760470052739155, 0.08179563888937214, 0.12605117076599015, 0.1764388248486295, 0.22228170112592593, 0.2433006873702359, 0.2522095718936095, 0.2599050276097161, 0.27334272051994457, 0.2911261811132011, 0.2841995342148911, 0.2763236765684658, 0.2753802134372956, 0.2774857028537605, 0.2719844686033692, 0.2601873822977536, 0.2380080425164568, 0.21637114619189113, 0.1973043909952441, 0.18882070084407943, 0.17969506667044222, 0.17314597930738707, 0.1378662558257071, 0.1215614439146977, 0.1020091104355334, 0.09037797610928777, 0.07744329279260853, 0.061241551814667616, 0.04186706470300727, 0.014252670929450595, -0.014732425855296327, -0.03169758799884104, -0.049007642806474294, -0.06320774109956151, -0.06000374128816599, -0.028139596236068876, 0.008313960100885254, 0.03558311153182281, 0.0557446049716539, 0.0736974034789668, 0.07695161993365396, 0.07064707020517602, 0.09760906605659514, 0.13477178000221812, 0.1583634016974811, 0.16666608648211767, 0.1720694311255544, 0.16516812643165935, 0.16904695464662378, 0.16138453282476828, 0.15194662931391623, 0.1448149769414382, 0.12999883930554734, 0.12538905808876066], "in_signal": [0.0, 0.0001595441595441116, 0.002484434379590894, 0.006836705242823272, 0.01109915443489623, 0.014577930816891939, 0.018307191961568034, 0.024644551365954462, 0.03258880126322633, 0.04214875107307497, 0.052203948470978326, 0.061684147801855466, 0.07016639111941243, 0.07542425633762756, 0.08435606085230848, 0.09469081862474009, 0.10711451519715082, 0.1171074394245625, 0.12478604549464134, 0.1288912464858073, 0.12954255057444658, 0.13095751462249763, 0.130563942604704, 0.1284407769588698, 0.12281847464109072, 0.11394883760851487, 0.10296190318009102, 0.09186666289369647, 0.08331578671613746, 0.07565437947372924, 0.06678536412708883, 0.05723283826234414, 0.048499708099361515, 0.04533397646317982, 0.04750889997466592, 0.05552119790180978, 0.066293094493523, 0.08073369288957477, 0.09754745491000102, 0.11187313947247457, 0.12610632218800488, 0.13927190938774112, 0.14972052979129494, 0.157396945823286, 0.16512735452367852, 0.1717909170227666, 0.17624721898656004, 0.1766904410384221, 0.17427216673925894, 0.17026856285743958, 0.16413583918346963, 0.15589806448380505, 0.1458589945625846, 0.13209270738255535, 0.11569290943690942, 0.0982384949277726, 0.0796973419202253, 0.06315116575641694, 0.04765029903543332, 0.03146323227416254, 0.016232369027777298, -3.0896606681591124e-05, -0.01608863437908021, -0.03166560459544275, -0.04353169846426849, -0.05211929010398897, -0.06038842701819053, -0.06830963544108166, -0.07350337317615982, -0.07830277750900086, -0.08274564449077747, -0.08613670667115371, -0.0898569370402366, -0.08995346146371327, -0.08653159806212923, -0.08240230356831169, -0.07538532342076269, -0.06436125874944562, -0.04790641113717029, -0.0308799162888416, -0.014312513122126827, 0.0009717265752863993, 0.014876412554924529, 0.027110531098722725, 0.03804755265685261, 0.055648276278680124, 0.07980638599267001, 0.10830144901932119, 0.13530129668950414, 0.1586829517303252, 0.1789273669062034, 0.19781043762895165, 0.21647358632580155, 0.23001877590361947, 0.23927975603658874, 0.24649984751673013, 0.25269701858413623, 0.25655450858798284, 0.25728108332993704, 0.253426475167241, 0.24601540937217103, 0.23627320569678567, 0.22678270472624443, 0.217365177115084, 0.20852133755354463, 0.19439032120797714, 0.17982454574932125, 0.16426145868656367, 0.1494847621711085, 0.13507646829540854, 0.12030948499926036, 0.10462100094000976, 0.08654733493789793, 0.06629138277925908, 0.04669358862363906, 0.027553342337616388, 0.009401125650180808, -0.0044798477374885515, -0.009211797437204617, -0.0057066459295866435, 0.0025513055626952465, 0.013189965444486978, 0.025291453051382945, 0.03562348642783715, 0.04262820318330492, 0.05362437575796297, 0.06985385660681401, 0.08755576562494743, 0.10337782979638149, 0.11711615006221608, 0.12672654533610472, 0.13519062719820854, 0.1404294083235205, 0.14273285252159965, 0.14314927740556735, 0.14051918978556335, 0.13749316344620283], "in_upper_bb": [null, 4.3491421356237305, 4.536204993518132, 4.604384969484557, 4.588973051717934, 4.571020831880318, 4.573294568401364, 4.6609571046425, 4.718975493741241, 4.784683318750474, 4.828636597767672, 4.854185533435404, 4.872473422536654, 4.864420985417757, 4.956164309877719, 5.016599726742886, 5.097440184466839, 5.11810814190259, 5.1346961947501395, 5.135701509966793, 5.129266942511548, 5.143815401846577, 5.147824486435841, 5.150025813196674, 5.1329931603733465, 5.107116885132928, 5.088978304876318, 5.087269755346892, 5.087574597646898, 5.087601477960831, 5.0921639792378155, 5.097130305367366, 5.098250504302783, 5.110840698393575, 5.1293916570546, 5.19317994391338, 5.224142496535758, 5.3207839926436655, 5.419614258179721, 5.4684159208849055, 5.5432087080701375, 5.604288143097916, 5.65173904981514, 5.692732977887244, 5.751460733882631, 5.791025114375032, 5.809458635982496, 5.808006042554142, 5.813296963113665, 5.809273572568466, 5.768732900138024, 5.6975939878891735, 5.5999090285754045, 5.584430439901465, 5.599176532456895, 5.621998865906789, 5.650300556726053, 5.64673424205067, 5.635104115786541, 5.653336364272496, 5.641470140501744, 5.639358079358374, 5.635602369273129, 5.627721095624986, 5.56811375429094, 5.502133957636136, 5.444923235367829, 5.407918870202829, 5.354948212759642, 5.287958282391507, 5.225344864472844, 5.160381427866949, 5.0979711480905525, 5.071131931931853, 5.059268543292241, 5.036857346821645, 5.0477051994117, 5.074372878988096, 5.179535624775416, 5.236751199421558, 5.28504759079387, 5.328140101462957, 5.367939077625275, 5.399658923302323, 5.435509442002523, 5.595118733070255, 5.782684232344972, 5.959076500272044, 6.0700037803802855, 6.145277076260812, 6.211566306439388, 6.28818140018847, 6.360273506086533, 6.394378259356918, 6.422423523474404, 6.43879470850879, 6.469008618903683, 6.492574781675936, 6.516159080769836, 6.507221089251864, 6.486458338307806, 6.4511322583803015, 6.407384206302807, 6.32936323292794, 6.18593271270847, 6.202867859219065, 6.204780832323474, 6.200267981967842, 6.201716849247571, 6.205038531354047, 6.213733596027596, 6.2181817245795985, 6.215194626713273, 6.249104856074639, 6.257015800073248, 6.248655203489313, 6.216412164748991, 6.172091582160071, 6.157303773124214, 6.1887631821764835, 6.217614697894132, 6.242608965610502, 6.25919548903634, 6.2556247377749665, 6.234813777431545, 6.316895660351146, 6.437709774883971, 6.53079875322933, 6.58989726050283, 6.646234088246205, 6.679968973995664, 6.728279010129554, 6.74323081932101, 6.73467936889626, 6.7247847572570265, 6.679964017204155, 6.610918234058828], "in_lower_bb": [null, 4.320857864376269, 4.2237950064818675, 4.225615030515443, 4.255026948282065, 4.272312501453015, 4.2867054315986355, 4.253667895357501, 4.243157839592093, 4.229236681249526, 4.228563402232328, 4.2365811332312635, 4.246695808232577, 4.261236157439386, 4.226449023455615, 4.213975273257114, 4.189959815533163, 4.19999185809741, 4.210872226302492, 4.225588490033207, 4.277603057488453, 4.328054598153422, 4.364045513564159, 4.394844186803326, 4.437876839626655, 4.486053114867072, 4.518691695123683, 4.523550244653109, 4.538175402353102, 4.5401485220391695, 4.524586020762184, 4.5086196946326345, 4.501999495697216, 4.5259093016064265, 4.516568342945399, 4.480490056086619, 4.462697503464242, 4.413696007356336, 4.3688657418202785, 4.365064079115094, 4.355191291929861, 4.338761856902083, 4.341440950184859, 4.351447022112756, 4.373719266117368, 4.419854885624967, 4.483921364017503, 4.5498739574458575, 4.595543036886335, 4.6595664274315345, 4.766607099861976, 4.901246012110826, 5.0534309714245955, 5.0764095600985355, 5.053453467543105, 5.005421134093211, 4.947119443273946, 4.91586575794933, 4.88049588421346, 4.820443635727505, 4.778809859498256, 4.712271920641626, 4.653897630726871, 4.597478904375013, 4.59258624570906, 4.597516042363864, 4.58422676463217, 4.560581129797171, 4.564551787240357, 4.568541717608493, 4.572145135527156, 4.58514857213305, 4.590558851909448, 4.5993980680681466, 4.604261456707759, 4.6101726531783545, 4.605324800588299, 4.587837121011904, 4.518674375224584, 4.49724880057844, 4.48095240920613, 4.483859898537045, 4.491490922374725, 4.510231076697678, 4.511880557997477, 4.439321266929745, 4.374755767655027, 4.334513499727954, 4.332086219619716, 4.370312923739188, 4.424033693560612, 4.47787859981153, 4.557786493913468, 4.632191740643082, 4.7071464765255975, 4.81377529149121, 4.898561381096318, 4.969995218324064, 5.0149109192301635, 5.092878910748137, 5.180701661692195, 5.284527741619698, 5.406255793697192, 5.56211676707206, 5.783867287291531, 5.758932140780935, 5.743699167676526, 5.717632018032157, 5.707183150752428, 5.697361468645953, 5.671166403972404, 5.628718275420401, 5.565715373286728, 5.478795143925361, 5.423874199926752, 5.369234796510686, 5.329477835251009, 5.3238584178399275, 5.330146226875785, 5.316686817823516, 5.306275302105868, 5.298281034389499, 5.29128451096366, 5.2923552622250325, 5.297346222568454, 5.2757643396488545, 5.22077022511603, 5.19526124677067, 5.187162739497171, 5.186325911753794, 5.203091026004336, 5.226780989870446, 5.287819180678989, 5.379370631103741, 5.467775242742974, 5.587095982795844, 5.742771765941172], "out_sma_10": [6.3301, 6.5547, 6.6531666666666665, 6.688625, 6.6869, 6.709083333333333, 6.735714285714286, 6.74875, 6.746111111111111, 6.743, 6.78449, 6.780060000000001, 6.75955, 6.731050000000001, 6.69405, 6.616549999999999, 6.531999999999999, 6.4345, 6.3425, 6.2505, 6.128, 6.0200000000000005, 5.912999999999999, 5.835500000000001, 5.787, 5.76299, 5.75499, 5.7819899999999995, 5.809489999999999, 5.83399, 5.89049, 5.91699, 5.97251], "out_sma_50": [6.3301, 6.5547, 6.6531666666666665, 6.688625, 6.6869, 6.709083333333333, 6.735714285714286, 6.74875, 6.746111111111111, 6.743, 6.743181818181818, 6.7425, 6.735, 6.718928571428571, 6.691666666666666, 6.65125, 6.615882352941177, 6.574166666666667, 6.5336842105263155, 6.4967500000000005, 6.450238095238094, 6.414090909090908, 6.377608695652174, 6.350833333333333, 6.3298000000000005, 6.309611538461539, 6.297033333333333, 6.291246428571428, 6.283962068965518, 6.27583, 6.269674193548387, 6.258746875, 6.254851515151515], "out_sma_200": [6.3301, 6.5547, 6.6531666666666665, 6.688625, 6.6869, 6.709083333333333, 6.735714285714286, 6.74875, 6.746111111111111, 6.743, 6.743181818181818, 6.7425, 6.735, 6.718928571428571, 6.691666666666666, 6.65125, 6.615882352941177, 6.574166666666667, 6.5336842105263155, 6.4967500000000005, 6.450238095238094, 6.414090909090908, 6.377608695652174, 6.350833333333333, 6.3298000000000005, 6.309611538461539, 6.297033333333333, 6.291246428571428, 6.283962068965518, 6.27583, 6.269674193548387, 6.258746875, 6.254851515151515], "out_ema_10": [6.3301, 6.4117727272727265, 6.4914685950413205, 6.546656123215626, 6.570900464449148, 6.616191289094758, 6.666974691077529, 6.698433838154342, 6.7032640493990066, 6.705397858599187, 6.712598247944789, 6.716671293773008, 6.703640149450643, 6.668432849550526, 6.603263240541339, 6.501760833170186, 6.419622499866515, 6.31878204534533, 6.2253671280098155, 6.147118559280758, 6.033097003047892, 5.9643520934028205, 5.893560803693217, 5.864731566658087, 5.857507645447525, 5.84794261900252, 5.87013487009297, 5.918292166439702, 5.947693590723392, 5.964476574228229, 5.9863899243685506, 5.9743190290288135, 6.002661023750847], "out_ema_50": [6.3301, 6.34771568627451, 6.367417031910803, 6.384184991443713, 6.3957855800145476, 6.412421439621821, 6.431365696891554, 6.4473905715232585, 6.458277215777248, 6.468344775942847, 6.479194000415677, 6.489225608242513, 6.495334407919277, 6.495909529177344, 6.488618959405684, 6.471222137468207, 6.454703622273375, 6.431577990027361, 6.407006304143936, 6.383006056922605, 6.349162682141327, 6.3219406161750005, 6.292648827305393, 6.270780245842436, 6.253298667574106, 6.2357144061006125, 6.225294233312353, 6.221753282986379, 6.216194330712403, 6.209284749115839, 6.204410837385806, 6.193257471213815, 6.19078462920543], "out_ema_200": [6.3301, 6.334569651741294, 6.339699306947848, 6.344229662102596, 6.347570660489636, 6.352271449937501, 6.357676709142103, 6.3624759458670574, 6.366083150385793, 6.369554959834692, 6.373290731378625, 6.376889828578838, 6.379557591478551, 6.3808555258917, 6.380150495783325, 6.376815664979511, 6.373563767815536, 6.3685034318173726, 6.362896432495807, 6.357245721724706, 6.348914918523465, 6.342010292468506, 6.334378349259864, 6.328414385585637, 6.3234052872216004, 6.318246030632332, 6.314780895999174, 6.312992031362367, 6.310673702692095, 6.307980432018542, 6.305761721252189, 6.3019232961651035, 6.300214606651023], "out_macd": [0.0, 0.035833618233617415, 0.0691478932800873, 0.09006536924777642, 0.09625352997177394, 0.11117298888690819, 0.1276178870239857, 0.13462038115390218, 0.1293987411570674, 0.12303536234294299, 0.11904085914278362, 0.11375695083333959, 0.1011412739432247, 0.07933535872796948, 0.045392429613705154, -0.0028579271523287986, -0.040229483853325476, -0.08380857262073427, -0.12178297467359656, -0.15094487970448878, -0.1940096784642531, -0.21476973813684008, -0.23496899015226536, -0.23535337289765845, -0.22579295057114024, -0.21733287096408294, -0.19505750522107235, -0.1622200248785859, -0.13903145737517342, -0.12247025540098733, -0.10450953869299529, -0.10240915336687095, -0.08282840528096891], "out_signal": [0.0, 0.007166723646723484, 0.01956295757339625, 0.03366343990827228, 0.04618145792097261, 0.05917976411415973, 0.07286738869612493, 0.08521798718768038, 0.09405413798155779, 0.09985038285383482, 0.10368847811162459, 0.1057021726559676, 0.10478999291341902, 0.09969906607632913, 0.08883773878380434, 0.07049860559657771, 0.04835298770659707, 0.02192067564113081, -0.006820054421814662, -0.035645019478349485, -0.06731795127553021, -0.09680830864779219, -0.12444044494868683, -0.14662303053848116, -0.162457014545013, -0.17343218582882697, -0.17775724970727605, -0.17464980474153802, -0.1675261352682651, -0.15851495929480955, -0.1477138751744467, -0.13865293081293156, -0.12748802570653903], "out_upper_bb": [null, 7.1899647322179945, 7.217195791210189, 7.170499046475494, 7.104286463604175, 7.097901510206105, 7.117605359688204, 7.109920525612804, 7.0843260197778415, 7.0624785751814985, 7.046268206106869, 7.0315201377067, 7.016951390609564, 7.015316409117081, 7.046862022706664, 7.122734113553504, 7.157604496827202, 7.207802721047859, 7.243430936128431, 7.262490578580117, 7.336275950352854, 7.335088145335301, 7.314985509050716, 7.27214205375394, 7.23110162500182, 7.159127486824728, 7.0577991886420595, 6.9618287034773445, 6.878685765586529, 6.78643954297211, 6.676817918863544, 6.542472389890277, 6.428363950212315], "out_lower_bb": [null, 5.919435267782006, 6.089137542123144, 6.206750953524506, 6.2695135363958245, 6.320265156460561, 6.353823211740368, 6.387579474387197, 6.407896202444381, 6.423521424818502, 6.4400954302567675, 6.4534798622933, 6.453048609390437, 6.422540733740061, 6.336471310626669, 6.179765886446496, 6.074160209055152, 5.940530612285475, 5.8239374849242, 5.731009421419884, 5.576214049647146, 5.4649718546646975, 5.357564490949283, 5.29440794624606, 5.24994837499818, 5.220412513175271, 5.22919081135794, 5.254661296522656, 5.27330423441347, 5.298050457027891, 5.341672081136456, 5.394517610109723, 5.457146049787685], "overall_sma_10": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.54846, 4.58746, 4.61346, 4.6219600000000005, 4.675960000000001, 4.73146, 4.793290000000001, 4.8204400000000005, 4.84533, 4.85433, 4.858410000000001, 4.88441, 4.89841, 4.92291, 4.894909999999999, 4.86171, 4.81438, 4.79038, 4.78042, 4.77342, 4.7583400000000005, 4.72134, 4.70184, 4.71384, 4.75105, 4.81196, 4.87246, 4.944100000000001, 5.00806, 5.06006, 5.14006, 5.22171, 5.29134, 5.33034, 5.37413, 5.39892, 5.42092, 5.41378, 5.400779999999999, 5.40878, 5.3952800000000005, 5.377129999999999, 5.362, 5.3305, 5.278499999999999, 5.2284999999999995, 5.1765, 5.14882, 5.11482, 5.0649999999999995, 5.025, 4.974500000000001, 4.9275, 4.8947, 4.8822, 4.87115, 4.85265, 4.81968, 4.804679999999999, 4.7915, 4.77249, 4.7710300000000005, 4.76103, 4.77583, 4.78133, 4.77588, 4.8003800000000005, 4.842530000000001, 4.89353, 4.942500000000001, 4.99351, 5.04097, 5.0984, 5.13406, 5.16606, 5.25856, 5.35706, 5.45106, 5.50856, 5.57309, 5.64209, 5.72509, 5.81966, 5.89251, 5.96351, 5.99401, 6.010510000000001, 6.0115099999999995, 6.02251, 6.02701, 6.02507, 6.01057, 5.9939800000000005, 5.99897, 6.00629, 5.967789999999999, 5.93797, 5.90639, 5.8863900000000005, 5.87539, 5.8598300000000005, 5.836329999999999, 5.78693, 5.72893, 5.6746, 5.6501, 5.60792, 5.5895600000000005, 5.60106, 5.630059999999999, 5.66406, 5.70456, 5.76355, 5.81905, 5.85756, 5.942559999999999, 6.05056, 6.1365, 6.176, 6.202500000000001, 6.218999999999999, 6.250500000000001, 6.2675, 6.295, 6.335, 6.3245000000000005, 6.30313, 6.29114, 6.33457, 6.384079999999999, 6.439580000000001, 6.4695800000000006, 6.52458, 6.58913, 6.64563, 6.70013, 6.743, 6.78449, 6.780060000000001, 6.75955, 6.731050000000001, 6.69405, 6.616549999999999, 6.532000000000001, 6.4345, 6.342499999999999, 6.250500000000001, 6.128, 6.02, 5.913, 5.835500000000001, 5.787, 5.76299, 5.75499, 5.7819899999999995, 5.809489999999999, 5.83399, 5.89049, 5.91699, 5.97251], "overall_sma_50": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.5286, 4.5453833333333336, 4.559584615384615, 4.562828571428572, 4.591306666666667, 4.6152875, 4.643700000000001, 4.65905, 4.6727842105263155, 4.680645, 4.685652380952381, 4.699486363636364, 4.7069, 4.7128625, 4.712748, 4.710065384615385, 4.706914814814815, 4.705953571428572, 4.709899999999999, 4.71157, 4.7091, 4.706315625, 4.7053666666666665, 4.71315, 4.723691428571429, 4.738369444444444, 4.7516567567567565, 4.768623684210526, 4.786351282051282, 4.7986925, 4.814212195121951, 4.829028571428571, 4.84163953488372, 4.8534204545454545, 4.868233333333333, 4.881967391304348, 4.894053191489362, 4.90303125, 4.911744897959184, 4.920710000000001, 4.94011, 4.95841, 4.97341, 4.98391, 4.99491, 5.0065100000000005, 5.015510000000001, 5.023504, 5.029882, 5.032318, 5.035418, 5.035818, 5.036218, 5.038458, 5.036158, 5.034448, 5.027382, 5.023352, 5.021751999999999, 5.019752, 5.018234, 5.013142, 5.008742, 5.009042, 5.013442, 5.017282, 5.024582, 5.0337819999999995, 5.044374, 5.053567999999999, 5.065268, 5.077068, 5.0880540000000005, 5.0930860000000004, 5.096444, 5.106602, 5.121502, 5.135174000000001, 5.144474, 5.156174, 5.165674, 5.177744000000001, 5.1937180000000005, 5.20552, 5.21432, 5.22562, 5.23942, 5.25472, 5.26882, 5.27982, 5.291632, 5.304432, 5.320114, 5.339214000000001, 5.359878, 5.373478, 5.391714, 5.406234, 5.423134, 5.441898, 5.458597999999999, 5.476798, 5.492000000000001, 5.50606, 5.518358000000001, 5.529268000000001, 5.542768, 5.5602100000000005, 5.582409999999999, 5.60961, 5.636912, 5.663504, 5.6925040000000005, 5.714704, 5.733604000000001, 5.762604, 5.792804, 5.819004, 5.838904, 5.861610000000001, 5.882009999999999, 5.90541, 5.926324000000001, 5.946892, 5.967392, 5.975792, 5.982017999999999, 5.98702, 6.004105999999999, 6.023808, 6.041508, 6.054308, 6.067308, 6.086216, 6.103815999999999, 6.117016, 6.128515999999999, 6.141616, 6.155616, 6.170316000000001, 6.182704, 6.1910039999999995, 6.191821999999999, 6.192822, 6.189458000000001, 6.1919580000000005, 6.191021999999999, 6.185938, 6.182338, 6.1778379999999995, 6.177838, 6.181138, 6.187034, 6.198034, 6.210935999999999, 6.223836, 6.236236, 6.246124, 6.245524, 6.246328], "overall_sma_200": [4.33, 4.335, 4.38, 4.415, 4.422, 4.421666666666667, 4.43, 4.4573125000000005, 4.481066666666667, 4.50696, 4.5286, 4.5453833333333336, 4.559584615384615, 4.562828571428572, 4.591306666666667, 4.6152875, 4.643700000000001, 4.65905, 4.6727842105263155, 4.680645, 4.685652380952381, 4.699486363636364, 4.7069, 4.7128625, 4.712748, 4.710065384615385, 4.706914814814815, 4.705953571428572, 4.709899999999999, 4.71157, 4.7091, 4.706315625, 4.7053666666666665, 4.71315, 4.723691428571429, 4.738369444444444, 4.7516567567567565, 4.768623684210526, 4.786351282051282, 4.7986925, 4.814212195121951, 4.829028571428571, 4.84163953488372, 4.8534204545454545, 4.868233333333333, 4.881967391304348, 4.894053191489362, 4.90303125, 4.911744897959184, 4.920710000000001, 4.928147058823529, 4.934432692307693, 4.939820754716981, 4.9417685185185185, 4.942827272727273, 4.9438482142857145, 4.943605263157895, 4.945408620689656, 4.94616440677966, 4.944758333333334, 4.944024590163935, 4.940895161290323, 4.937865079365079, 4.9344140625, 4.9335, 4.932833333333334, 4.930029850746269, 4.926919117647059, 4.925659420289855, 4.922864285714286, 4.9198647887323945, 4.917302777777778, 4.913641095890411, 4.912983783783783, 4.913210666666666, 4.912181578947369, 4.913192207792208, 4.9161, 4.921592405063291, 4.925318750000001, 4.928956790123457, 4.932384146341463, 4.935901204819277, 4.939302380952381, 4.942957647058824, 4.952458139534884, 4.964211494252873, 4.976890909090909, 4.987543820224719, 4.997293333333333, 5.007323076923077, 5.018547826086956, 5.030929032258064, 5.0407074468085105, 5.050384210526316, 5.060953125, 5.0720773195876285, 5.082464285714286, 5.092085858585858, 5.100265, 5.108090099009901, 5.115804901960784, 5.124429126213592, 5.132848076923077, 5.141422857142857, 5.1465037735849055, 5.153001869158879, 5.158753703703703, 5.164957798165138, 5.170730909090909, 5.175814414414415, 5.1801375, 5.183057522123894, 5.185135964912281, 5.187786086956522, 5.189917241379311, 5.19188376068376, 5.195262711864407, 5.201605042016807, 5.209008333333333, 5.216165289256198, 5.223122950819672, 5.230252032520325, 5.23625806451613, 5.2413680000000005, 5.249650793650794, 5.259496062992126, 5.268796875, 5.2771395348837205, 5.28543076923077, 5.292717557251908, 5.3009545454545455, 5.308240601503759, 5.315268656716418, 5.322377777777778, 5.328683823529412, 5.335673722627737, 5.342879710144928, 5.353213669064749, 5.363905714285715, 5.374055319148936, 5.383252112676056, 5.393299300699301, 5.40373125, 5.413636551724138, 5.422618493150686, 5.431410204081632, 5.440285810810811, 5.4489751677852345, 5.4569486666666664, 5.463922516556291, 5.469488815789473, 5.473250326797386, 5.476995454545455, 5.4794987096774195, 5.4815852564102565, 5.48358152866242, 5.483812025316456, 5.484888679245283, 5.485451875, 5.487001863354037, 5.489088271604938, 5.491025766871165, 5.493946341463415, 5.497831515151515, 5.501338554216868, 5.504564071856287, 5.508019047619048, 5.510456804733728, 5.514102352941176], "overall_ema_10": [4.33, 4.331818181818182, 4.35694214876033, 4.386589030803906, 4.398118297930468, 4.402096789215837, 4.416261009358412, 4.458486280384156, 4.497143320314309, 4.541299080257161, 4.5783356111194955, 4.605910954552314, 4.628472599179166, 4.624204853873863, 4.690713062260433, 4.7424015963949, 4.807110397050372, 4.827635779404849, 4.844429274058513, 4.841805769684237, 4.831622902468921, 4.860418738383663, 4.86216078595027, 4.859949733959311, 4.832686145966709, 4.798197755790943, 4.766707254738044, 4.750942299331126, 4.763570972180013, 4.762921704510919, 4.739663212781661, 4.717906265003177, 4.7101051259116895, 4.757358739382291, 4.816402604949147, 4.895620313140211, 4.95641661984199, 5.036413598052537, 5.1134293074975306, 5.143714887952525, 5.196675817415702, 5.240280214249211, 5.264101993476627, 5.281537994662695, 5.3248947229058405, 5.356732046013869, 5.37368985582953, 5.364837154769615, 5.358503126629684, 5.3587752854242865, 5.348088869892598, 5.331163620821216, 5.310952053399176, 5.262597134599325, 5.214852201035811, 5.175788164483845, 5.131099407304964, 5.11602678779497, 5.093112826377703, 5.051055948854484, 5.023591230880941, 4.973847370720769, 4.9331478487715374, 4.893848239903985, 4.89042128719417, 4.8902537804315935, 4.863844002171303, 4.837417819958339, 4.837887307238641, 4.818271433195251, 4.79856753625066, 4.787082529659631, 4.76215843335788, 4.780856900020083, 4.807973827289159, 4.812887676872948, 4.845089917441503, 4.898709932452139, 4.980762672006295, 5.024205822550605, 5.05980476390504, 5.0871129886495785, 5.112056081622383, 5.13197315769104, 5.153432583565396, 5.263717568371687, 5.3930416468495626, 5.517943165604187, 5.591953499130698, 5.641598317470571, 5.690398623385013, 5.7539625100422835, 5.829605690034596, 5.851513746391942, 5.8712385197752255, 5.906467879816093, 5.948928265304076, 5.974577671612425, 5.985563549501075, 5.971824722319061, 5.957056590988323, 5.94577357444499, 5.956378379091356, 5.964309582892927, 5.976835113276031, 5.922865092680388, 5.908125984920317, 5.883775805843896, 5.874907477508641, 5.861287936143433, 5.838326493208263, 5.8059034944431245, 5.752121040908011, 5.691735397106554, 5.65503805217809, 5.6150311336002545, 5.579570927491117, 5.581576213401823, 5.648562356419673, 5.7288237461615505, 5.791764883223086, 5.841443995364343, 5.888454178025372, 5.904189782020758, 5.898882548926075, 5.969085721848606, 6.065615590603405, 6.135503665039149, 6.173593907759303, 6.206576833621247, 6.212653772962838, 6.243080359696867, 6.247974839751981, 6.248343050706167, 6.25318976875959, 6.239882538076028, 6.248322076607659, 6.263190789951721, 6.357028828142317, 6.446678132116441, 6.510009380822542, 6.540916766127534, 6.591659172286164, 6.646902959143224, 6.682011512026275, 6.68982760074877, 6.69440440061263, 6.703603600501243, 6.709312036773744, 6.6976189391785175, 6.663506404782423, 6.5992325130038, 6.4984629651849275, 6.416924244242214, 6.31657438165272, 6.223560857715862, 6.145640701767523, 6.031887846900701, 5.963362783827846, 5.89275136858642, 5.864069301570707, 5.856965792194215, 5.84749928452254, 5.869772141882077, 5.917995388812608, 5.947450772664861, 5.964277904907613, 5.986227376742592, 5.974186035516666, 6.002552210877272], "overall_ema_50": [4.33, 4.330392156862745, 4.335866974240677, 4.34308787721163, 4.347280509477841, 4.350132254204199, 4.355225106980505, 4.3667260831773484, 4.378662315209609, 4.392832420495506, 4.406642913809408, 4.419323583856098, 4.4315069727244865, 4.438310620852938, 4.459945498466548, 4.480143714212958, 4.5043851371849986, 4.520683759256175, 4.536343219677502, 4.547859171847012, 4.557190184715757, 4.574163118648472, 4.5857645649759835, 4.596126738898494, 4.600592356980906, 4.602255401805184, 4.603147346832432, 4.606161176368415, 4.614562698863772, 4.620266122437742, 4.62084392155783, 4.620810826594778, 4.622935892218512, 4.636546249386415, 4.654018945488908, 4.677473104489343, 4.699140825881918, 4.726484322906157, 4.755249643576504, 4.7758280889264455, 4.801677967792075, 4.8265729494472875, 4.847934794567002, 4.8680157830153545, 4.893583791524557, 4.917364819307908, 4.938252473452696, 4.953419043121218, 4.968186923783131, 4.9835521424583025, 4.995961862361899, 5.006120220700648, 5.014507663026113, 5.015703440946658, 5.015087619733064, 5.014495948370984, 5.0111823817682, 5.012634053071408, 5.011746443147039, 5.005866190474606, 5.001714575161877, 4.991843415351608, 4.9823593598476235, 4.971953110441834, 4.96815102767941, 4.965066673652767, 4.956436608019326, 4.94710576064602, 4.942905534738332, 4.934556298081928, 4.925746247176755, 4.91828168846394, 4.907760837935943, 4.906083942330612, 4.9070218269450985, 4.904197441574702, 4.9075622477874585, 4.916677453756577, 4.933670494785732, 4.944887338127468, 4.955676069965607, 4.965649557417936, 4.975792712028998, 4.985432213518057, 4.995807420831075, 5.025775757269072, 5.063000237376167, 5.102882581008474, 5.135122479792456, 5.163745127643733, 5.193010024598881, 5.226225317751867, 5.263236089604735, 5.290171929228078, 5.31643969670933, 5.345795002720729, 5.376940296731681, 5.404903422350047, 5.42961309206181, 5.448451794333896, 5.465790939654135, 5.482622667510836, 5.503072758980999, 5.522560101766058, 5.542585195814448, 5.547974011664862, 5.55949659944271, 5.567916340641035, 5.578390209635504, 5.587080789649798, 5.592881542996865, 5.595513639349929, 5.592164084865619, 5.585412552125791, 5.581666961846349, 5.575915316283747, 5.569800990154973, 5.570616637599875, 5.585494416517528, 5.605278949203115, 5.6236993825676995, 5.641005289133672, 5.659005081716666, 5.671397039296405, 5.679381469127919, 5.703131215436628, 5.734380971694015, 5.762444463000132, 5.7852897781765975, 5.8076313555030055, 5.824586988620535, 5.8463678910275725, 5.862980914908844, 5.878158133932027, 5.89372056005234, 5.904947204756169, 5.919902216334359, 5.935988403929089, 5.969059446912262, 6.003610056837272, 6.034644956569144, 6.059952997488001, 6.089758762292393, 6.121356457888771, 6.149538557579408, 6.172105672968451, 6.193395646577532, 6.2150271898490015, 6.235418280443158, 6.2514803086610735, 6.261618335772404, 6.263515655938192, 6.254946414528852, 6.246909300233603, 6.231932464930325, 6.215190015325215, 6.19871197550854, 6.172095819606245, 6.151817552170706, 6.129197256007149, 6.113738540085301, 6.102415460081955, 6.0907481871375655, 6.086012964112563, 6.087934024343443, 6.087622886133897, 6.085755321971783, 6.085725701502302, 6.0792266543845646, 6.081225609114582], "overall_ema_200": [4.33, 4.330099502487562, 4.3314915472389295, 4.333367253236553, 4.334527778079971, 4.335378247949822, 4.3368172703582815, 4.339918591051235, 4.34321392845371, 4.347162048568598, 4.351120635150005, 4.354890579078861, 4.358623011127827, 4.3610745234549135, 4.367332488395661, 4.373378931297197, 4.380592076259415, 4.385959319281709, 4.391273156900797, 4.395638598125665, 4.39952080112939, 4.405396216043526, 4.410019139266974, 4.414397058279244, 4.417338381082436, 4.419583770325397, 4.421627712909224, 4.424198581437491, 4.428140884109754, 4.431442964864881, 4.433468408000554, 4.435324443741842, 4.437709275147395, 4.443005700270307, 4.449364847531299, 4.457352261983724, 4.4650402991779155, 4.474307559882613, 4.484115444858905, 4.4920346941637925, 4.501417433525347, 4.510721737669374, 4.5192847054537575, 4.527650031767651, 4.537524160804789, 4.547101034826633, 4.556085104131841, 4.5637359986180925, 4.571360516044779, 4.57920767508911, 4.586379738023547, 4.593032675953661, 4.599271156789943, 4.603706269657705, 4.607649490855141, 4.611553476020761, 4.614722098149908, 4.619035311103641, 4.622726502037933, 4.625105342813676, 4.627840613034435, 4.62905612932265, 4.63025955092143, 4.631122639966987, 4.633549280365326, 4.636096053695024, 4.637179675051293, 4.63798883251347, 4.639998893881495, 4.640894427275709, 4.641581049889882, 4.6425145717815255, 4.642589053654346, 4.644802097896592, 4.647639887967273, 4.649504167688992, 4.652892185920942, 4.657739029842126, 4.664627198699419, 4.670150311150171, 4.675621452332757, 4.680938651812032, 4.686345232391017, 4.691671150476679, 4.69722666141721, 4.707801520507586, 4.7204104606020385, 4.733938714725402, 4.745790070797786, 4.756926488003778, 4.768399856282348, 4.781052594030782, 4.794872966229481, 4.806367762585407, 4.817846690320875, 4.830256175989325, 4.843288452845153, 4.855693542866595, 4.867427935474888, 4.8778017868631975, 4.8878793810237635, 4.897900481710095, 4.908907442091089, 4.919764084458342, 4.930843048792091, 4.9382973468140605, 4.947287422965165, 4.955515408806308, 4.964266499265947, 4.972582255492156, 4.980168501706165, 4.986932994226502, 4.992138636074995, 4.996395963079224, 5.001306451008784, 5.005621809705214, 5.0097449757777985, 5.015524627760109, 5.024822890170456, 5.035421667382691, 5.045765730393808, 5.055907364917253, 5.066296346360863, 5.075338173760258, 5.083295007852196, 5.095252271455657, 5.109229860794407, 5.122570857204413, 5.134734331262081, 5.146876278214697, 5.1577531311677856, 5.169914791554175, 5.180860913031249, 5.191499112901585, 5.202280216255799, 5.212008771317931, 5.222698236279943, 5.233717159302033, 5.249096093040322, 5.2650264801742495, 5.280250097286944, 5.2941779570154335, 5.309360265900852, 5.325142750817262, 5.340215957276793, 5.353994902975531, 5.367537242249407, 5.381243339341452, 5.394713554870393, 5.407154216015961, 5.41812780590635, 5.427002156096337, 5.433151388373986, 5.4392891855045935, 5.443525114007036, 5.447121879041792, 5.450583352882173, 5.451274065788819, 5.453301189512314, 5.454512122950002, 5.457303047099754, 5.4609617232480145, 5.4643839946584825, 5.469414999686756, 5.476037736008282, 5.482047310774369, 5.487599078826364, 5.493543366599236, 5.497786716185314, 5.504079385676008], "overall_macd": [0.0, 0.000797720797720558, 0.011783995259778024, 0.02424578869575278, 0.028148951203188055, 0.028493036344874767, 0.0332242365402724, 0.04999398898350016, 0.0643658008523138, 0.0803885503124695, 0.09242473806259177, 0.099604945125364, 0.10409536438964029, 0.09645571721048807, 0.12008327891103221, 0.13602984971446652, 0.15680930148679373, 0.15707913633420922, 0.15550046977495668, 0.14531205045047102, 0.13214776692900365, 0.13661737081470182, 0.1289896545335294, 0.11994811437553299, 0.10032926536997433, 0.07847028947821144, 0.059014165466395596, 0.04748570174811828, 0.04911228200590134, 0.04500875050409636, 0.03130930274052712, 0.01902273480336536, 0.013567187447431017, 0.03267104991845304, 0.05620859402061029, 0.08757038961038521, 0.10938068086037589, 0.13849608647378187, 0.16480250299170596, 0.16917587772236864, 0.18303905305012602, 0.19193425818668608, 0.1915150114055102, 0.18810260995125017, 0.1960489893252486, 0.19844516701911896, 0.19407242684173376, 0.17846332924587038, 0.16459906954260628, 0.15425414733016218, 0.13960494448758975, 0.12294696568514674, 0.10570271487770277, 0.07702755866243827, 0.05009371765432569, 0.02842083689122532, 0.005532729890036059, -0.0030335388988165235, -0.014353167848501158, -0.033285034770920596, -0.044691083957763666, -0.06508395914451715, -0.08031958546867468, -0.0939734854608929, -0.09099607393957143, -0.08646965666287088, -0.0934649746749967, -0.0999944691326462, -0.09427832411647241, -0.09750039484036499, -0.10051711241788386, -0.09970095539265866, -0.10473785851656814, -0.09033955915761993, -0.07284414445579301, -0.0658851255930415, -0.047317402830566735, -0.020265000064177308, 0.017912979311931032, 0.037226063104473184, 0.051957099544732266, 0.0621086853649393, 0.07049515647347704, 0.0760470052739155, 0.08179563888937214, 0.12605117076599015, 0.1764388248486295, 0.22228170112592593, 0.2433006873702359, 0.2522095718936095, 0.2599050276097161, 0.27334272051994457, 0.2911261811132011, 0.2841995342148911, 0.2763236765684658, 0.2753802134372956, 0.2774857028537605, 0.2719844686033692, 0.2601873822977536, 0.2380080425164568, 0.21637114619189113, 0.1973043909952441, 0.18882070084407943, 0.17969506667044222, 0.17314597930738707, 0.1378662558257071, 0.1215614439146977, 0.1020091104355334, 0.09037797610928777, 0.07744329279260853, 0.061241551814667616, 0.04186706470300727, 0.014252670929450595, -0.014732425855296327, -0.03169758799884104, -0.049007642806474294, -0.06320774109956151, -0.06000374128816599, -0.028139596236068876, 0.008313960100885254, 0.03558311153182281, 0.0557446049716539, 0.0736974034789668, 0.07695161993365396, 0.07064707020517602, 0.09760906605659514, 0.13477178000221812, 0.1583634016974811, 0.16666608648211767, 0.1720694311255544, 0.16516812643165935, 0.16904695464662378, 0.16138453282476828, 0.15194662931391623, 0.1448149769414382, 0.12999883930554734, 0.12538905808876066, 0.12384248809738985, 0.15705309578964943, 0.18693088704951588, 0.20381370485084105, 0.20554453127807992, 0.2157262952164798, 0.2272678333993703, 0.2292930518230092, 0.21909294600878848, 0.2078069036072323, 0.1989895552458174, 0.18901596829318912, 0.17186838913323133, 0.1457058312257633, 0.10759321940394884, 0.055367176302482335, 0.014217231692473575, -0.03294260789306058, -0.0743021106122903, -0.10665725250784419, -0.15272857732620793, -0.1763146172571055, -0.19916619136527824, -0.20203661334330292, -0.19480362072388058, -0.1885201806861696, -0.16827850908185393, -0.1373395525932084, -0.11592197069933352, -0.10101164903661797, -0.08458889959675098, -0.08392049021113746, -0.06567235761316592], "overall_signal": [0.0, 0.0001595441595441116, 0.002484434379590894, 0.006836705242823272, 0.01109915443489623, 0.014577930816891939, 0.018307191961568034, 0.024644551365954462, 0.03258880126322633, 0.04214875107307497, 0.052203948470978326, 0.061684147801855466, 0.07016639111941243, 0.07542425633762756, 0.08435606085230848, 0.09469081862474009, 0.10711451519715082, 0.1171074394245625, 0.12478604549464134, 0.1288912464858073, 0.12954255057444658, 0.13095751462249763, 0.130563942604704, 0.1284407769588698, 0.12281847464109072, 0.11394883760851487, 0.10296190318009102, 0.09186666289369647, 0.08331578671613746, 0.07565437947372924, 0.06678536412708883, 0.05723283826234414, 0.048499708099361515, 0.04533397646317982, 0.04750889997466592, 0.05552119790180978, 0.066293094493523, 0.08073369288957477, 0.09754745491000102, 0.11187313947247457, 0.12610632218800488, 0.13927190938774112, 0.14972052979129494, 0.157396945823286, 0.16512735452367852, 0.1717909170227666, 0.17624721898656004, 0.1766904410384221, 0.17427216673925894, 0.17026856285743958, 0.16413583918346963, 0.15589806448380505, 0.1458589945625846, 0.13209270738255535, 0.11569290943690942, 0.0982384949277726, 0.0796973419202253, 0.06315116575641694, 0.04765029903543332, 0.03146323227416254, 0.016232369027777298, -3.0896606681591124e-05, -0.01608863437908021, -0.03166560459544275, -0.04353169846426849, -0.05211929010398897, -0.06038842701819053, -0.06830963544108166, -0.07350337317615982, -0.07830277750900086, -0.08274564449077747, -0.08613670667115371, -0.0898569370402366, -0.08995346146371327, -0.08653159806212923, -0.08240230356831169, -0.07538532342076269, -0.06436125874944562, -0.04790641113717029, -0.0308799162888416, -0.014312513122126827, 0.0009717265752863993, 0.014876412554924529, 0.027110531098722725, 0.03804755265685261, 0.055648276278680124, 0.07980638599267001, 0.10830144901932119, 0.13530129668950414, 0.1586829517303252, 0.1789273669062034, 0.19781043762895165, 0.21647358632580155, 0.23001877590361947, 0.23927975603658874, 0.24649984751673013, 0.25269701858413623, 0.25655450858798284, 0.25728108332993704, 0.253426475167241, 0.24601540937217103, 0.23627320569678567, 0.22678270472624443, 0.217365177115084, 0.20852133755354463, 0.19439032120797714, 0.17982454574932125, 0.16426145868656367, 0.1494847621711085, 0.13507646829540854, 0.12030948499926036, 0.10462100094000976, 0.08654733493789793, 0.06629138277925908, 0.04669358862363906, 0.027553342337616388, 0.009401125650180808, -0.0044798477374885515, -0.009211797437204617, -0.0057066459295866435, 0.0025513055626952465, 0.013189965444486978, 0.025291453051382945, 0.03562348642783715, 0.04262820318330492, 0.05362437575796297, 0.06985385660681401, 0.08755576562494743, 0.10337782979638149, 0.11711615006221608, 0.12672654533610472, 0.13519062719820854, 0.1404294083235205, 0.14273285252159965, 0.14314927740556735, 0.14051918978556335, 0.13749316344620283, 0.13476302837644022, 0.13922104185908207, 0.14876301089716884, 0.1597731496879033, 0.16892742600593863, 0.1782871998480469, 0.18808332655831156, 0.1963252716112511, 0.20087880649075857, 0.20226442591405333, 0.20160945178040618, 0.19909075508296278, 0.1936462818930165, 0.1840581917595659, 0.1687651972884425, 0.1460855930912505, 0.11971192081149512, 0.08918101507058399, 0.05648438993400912, 0.023856061445638458, -0.011460866308730819, -0.04443161649840576, -0.07537853147178027, -0.10071014784608481, -0.11952884242164397, -0.1333271100745491, -0.14031738987601006, -0.13972182241944975, -0.13496185207542652, -0.12817181146766482, -0.11945522909348207, -0.11234828131701316, -0.10301309657624372], "overall_upper_bb": [null, 4.3491421356237305, 4.536204993518132, 4.604384969484557, 4.588973051717934, 4.571020831880318, 4.573294568401364, 4.6609571046425, 4.718975493741241, 4.784683318750474, 4.828636597767672, 4.854185533435404, 4.872473422536654, 4.864420985417757, 4.956164309877719, 5.016599726742886, 5.097440184466839, 5.11810814190259, 5.1346961947501395, 5.135701509966793, 5.129266942511548, 5.143815401846577, 5.147824486435841, 5.150025813196674, 5.1329931603733465, 5.107116885132928, 5.088978304876318, 5.087269755346892, 5.087574597646898, 5.087601477960831, 5.0921639792378155, 5.097130305367366, 5.098250504302783, 5.110840698393575, 5.1293916570546, 5.19317994391338, 5.224142496535758, 5.3207839926436655, 5.419614258179721, 5.4684159208849055, 5.5432087080701375, 5.604288143097916, 5.65173904981514, 5.692732977887244, 5.751460733882631, 5.791025114375032, 5.809458635982496, 5.808006042554142, 5.813296963113665, 5.809273572568466, 5.768732900138024, 5.6975939878891735, 5.5999090285754045, 5.584430439901465, 5.599176532456895, 5.621998865906789, 5.650300556726053, 5.64673424205067, 5.635104115786541, 5.653336364272496, 5.641470140501744, 5.639358079358374, 5.635602369273129, 5.627721095624986, 5.56811375429094, 5.502133957636136, 5.444923235367829, 5.407918870202829, 5.354948212759642, 5.287958282391507, 5.225344864472844, 5.160381427866949, 5.0979711480905525, 5.071131931931853, 5.059268543292241, 5.036857346821645, 5.0477051994117, 5.074372878988096, 5.179535624775416, 5.236751199421558, 5.28504759079387, 5.328140101462957, 5.367939077625275, 5.399658923302323, 5.435509442002523, 5.595118733070255, 5.782684232344972, 5.959076500272044, 6.0700037803802855, 6.145277076260812, 6.211566306439388, 6.28818140018847, 6.360273506086533, 6.394378259356918, 6.422423523474404, 6.43879470850879, 6.469008618903683, 6.492574781675936, 6.516159080769836, 6.507221089251864, 6.486458338307806, 6.4511322583803015, 6.407384206302807, 6.32936323292794, 6.18593271270847, 6.202867859219065, 6.204780832323474, 6.200267981967842, 6.201716849247571, 6.205038531354047, 6.213733596027596, 6.2181817245795985, 6.215194626713273, 6.249104856074639, 6.257015800073248, 6.248655203489313, 6.216412164748991, 6.172091582160071, 6.157303773124214, 6.1887631821764835, 6.217614697894132, 6.242608965610502, 6.25919548903634, 6.2556247377749665, 6.234813777431545, 6.316895660351146, 6.437709774883971, 6.53079875322933, 6.58989726050283, 6.646234088246205, 6.679968973995664, 6.728279010129554, 6.74323081932101, 6.73467936889626, 6.7247847572570265, 6.679964017204155, 6.610918234058828, 6.553309974117484, 6.656135035089872, 6.7658712028245835, 6.840011701537172, 6.877770099975869, 6.93723430657912, 6.989028515669606, 6.995296805925479, 7.017972313852573, 7.036698612094898, 7.05949406357107, 7.0778020725933635, 7.084672744819185, 7.075091418486261, 7.078717736537961, 7.105894522817458, 7.127638756550581, 7.1760604262496654, 7.220934575649185, 7.2624905785800955, 7.336275950352836, 7.335088145335285, 7.314985509050703, 7.272142053753926, 7.231101625001807, 7.159127486824717, 7.057799188642049, 6.961828703477334, 6.8786857655865195, 6.786439542972099, 6.676817918863534, 6.542472389890266, 6.4283639502123044], "overall_lower_bb": [null, 4.320857864376269, 4.2237950064818675, 4.225615030515443, 4.255026948282065, 4.272312501453015, 4.2867054315986355, 4.253667895357501, 4.243157839592093, 4.229236681249526, 4.228563402232328, 4.2365811332312635, 4.246695808232577, 4.261236157439386, 4.226449023455615, 4.213975273257114, 4.189959815533163, 4.19999185809741, 4.210872226302492, 4.225588490033207, 4.277603057488453, 4.328054598153422, 4.364045513564159, 4.394844186803326, 4.437876839626655, 4.486053114867072, 4.518691695123683, 4.523550244653109, 4.538175402353102, 4.5401485220391695, 4.524586020762184, 4.5086196946326345, 4.501999495697216, 4.5259093016064265, 4.516568342945399, 4.480490056086619, 4.462697503464242, 4.413696007356336, 4.3688657418202785, 4.365064079115094, 4.355191291929861, 4.338761856902083, 4.341440950184859, 4.351447022112756, 4.373719266117368, 4.419854885624967, 4.483921364017503, 4.5498739574458575, 4.595543036886335, 4.6595664274315345, 4.766607099861976, 4.901246012110826, 5.0534309714245955, 5.0764095600985355, 5.053453467543105, 5.005421134093211, 4.947119443273946, 4.91586575794933, 4.88049588421346, 4.820443635727505, 4.778809859498256, 4.712271920641626, 4.653897630726871, 4.597478904375013, 4.59258624570906, 4.597516042363864, 4.58422676463217, 4.560581129797171, 4.564551787240357, 4.568541717608493, 4.572145135527156, 4.58514857213305, 4.590558851909448, 4.5993980680681466, 4.604261456707759, 4.6101726531783545, 4.605324800588299, 4.587837121011904, 4.518674375224584, 4.49724880057844, 4.48095240920613, 4.483859898537045, 4.491490922374725, 4.510231076697678, 4.511880557997477, 4.439321266929745, 4.374755767655027, 4.334513499727954, 4.332086219619716, 4.370312923739188, 4.424033693560612, 4.47787859981153, 4.557786493913468, 4.632191740643082, 4.7071464765255975, 4.81377529149121, 4.898561381096318, 4.969995218324064, 5.0149109192301635, 5.092878910748137, 5.180701661692195, 5.284527741619698, 5.406255793697192, 5.56211676707206, 5.783867287291531, 5.758932140780935, 5.743699167676526, 5.717632018032157, 5.707183150752428, 5.697361468645953, 5.671166403972404, 5.628718275420401, 5.565715373286728, 5.478795143925361, 5.423874199926752, 5.369234796510686, 5.329477835251009, 5.3238584178399275, 5.330146226875785, 5.316686817823516, 5.306275302105868, 5.298281034389499, 5.29128451096366, 5.2923552622250325, 5.297346222568454, 5.2757643396488545, 5.22077022511603, 5.19526124677067, 5.187162739497171, 5.186325911753794, 5.203091026004336, 5.226780989870446, 5.287819180678989, 5.379370631103741, 5.467775242742974, 5.587095982795844, 5.742771765941172, 5.874330025882516, 5.854434964910127, 5.820708797175416, 5.818568298462827, 5.84230990002413, 5.85484569342088, 5.895101484330397, 5.985333194074521, 6.006657686147426, 6.009431387905102, 6.01613593642893, 6.0368279274066365, 6.058957255180816, 6.095538581513738, 6.08491226346204, 6.0352354771825425, 5.993491243449418, 5.904069573750335, 5.821695424350814, 5.731009421419905, 5.576214049647164, 5.4649718546647135, 5.357564490949296, 5.294407946246073, 5.249948374998192, 5.220412513175283, 5.229190811357951, 5.2546612965226664, 5.273304234413482, 5.2980504570279, 5.3416720811364655, 5.394517610109734, 5.457146049787696]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1895_DE.json b/1895_DE.json new file mode 100644 index 0000000000000000000000000000000000000000..f06987ccc4652c708ba31b627f368304bcf2a417 --- /dev/null +++ b/1895_DE.json @@ -0,0 +1 @@ +{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583660.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688759940.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0], "input_window": [[378.67, 384.16, 385.125, 385.54, 385.385, 385.72, 386.66, 396.32, 398.32, 397.17, 398.845, 399.41, 398.35, 400, 404.52, 403.7, 402.56, 402.04, 399.54, 401.68, 402.025, 402.005, 404.41, 405.24, 406.43, 407.42, 407.77, 408.77, 408.555, 409.12, 409.08, 408.96, 408.25, 405.77, 404.982, 405.33, 407.32, 407.18, 407.495, 406.92, 416.615, 416.51, 417.47, 416.52, 417.585, 416.775, 415.29, 415.38, 416.03, 415.675, 416.67, 417.76, 411.08, 408.665, 408.25, 408.7, 409.35, 408.295, 405.695, 414.495, 410.37, 410.42, 409.775, 409.8, 411.45, 410.74, 408.11, 408.12, 408.13, 407.76, 409.2, 410.53, 412.04, 407.025, 407.475, 408.33, 406.66, 406.18, 401.69, 404.415, 401.68, 401.87, 401.9346, 400.04, 401.46, 406.27, 405.69, 407.67, 405.58, 405.51, 407.39, 402.23, 403.23, 405.86, 406.26, 407.78, 405.61, 407.62, 406.29, 405.81, 406.34, 402.95, 399.975, 400.78, 401.515, 402.95, 401.285, 401.51, 402.28, 405.75, 408.18, 408, 407.24, 406.87, 403.14, 406.515, 405.45, 405.86, 405.84, 406.2, 406.705], [379.93, 384.19, 385.125, 385.64, 385.385, 385.85, 386.72, 396.33, 398.32, 397.18, 398.845, 399.41, 398.73, 400.4122, 404.6, 403.89, 402.61, 402.12, 399.936, 401.68, 402.44, 402.275, 404.41, 405.24, 406.6, 407.54, 408.76, 408.8, 408.8, 409.41, 409.11, 409.045, 408.37, 406.0071, 405.3, 405.4, 407.338, 407.18, 407.495, 407.05, 416.79, 416.51, 417.51, 416.52, 417.585, 416.775, 415.48, 415.61, 416.03, 415.74, 416.735, 418.1, 411.28, 408.9, 408.25, 408.78, 409.43, 408.295, 406.03, 414.7, 410.38, 410.54, 409.86, 409.8, 411.45, 411.5, 408.545, 408.155, 408.19, 407.84, 409.22, 410.53, 412.04, 407.38, 407.475, 408.59, 406.66, 406.4, 402.5, 404.48, 401.73, 401.985, 402.01, 400.04, 401.58, 406.58, 405.77, 407.95, 405.71, 405.565, 407.5799, 402.845, 403.47, 405.96, 406.31, 408.1, 405.82, 407.63, 406.29, 405.98, 406.34, 402.98, 400.36, 400.93, 401.56, 402.95, 401.46, 401.55, 402.42, 405.875, 408.18, 408.2, 407.24, 406.88, 404.02, 406.515, 405.71, 405.86, 406.05, 406.2442, 406.78], [377.98, 383.49, 384.68, 385.53, 385.29, 385.7, 386.56, 395.35, 398, 396.82, 398.58, 399.2, 398.35, 399, 404.38, 403.7, 402.51, 402, 399.38, 401.255, 401.91, 401.94, 404.05, 405.12, 406.43, 407.05, 407.67, 408.66, 408.555, 409.12, 408.89, 408.94, 408.22, 405.3, 404.78, 405.24, 407.19, 407.18, 407.47, 406.21, 415.92, 416.38, 417.46, 416.46, 417.415, 416.61, 415.02, 415.37, 415.955, 415.675, 416.55, 417.76, 410.69, 408.42, 408, 408.615, 409.3, 408.295, 405.695, 414.11, 410.35, 410.42, 409.775, 409.8, 411.24, 410.21, 408.11, 408.12, 407.96, 407.66, 409.2, 410.3273, 410.95, 407.025, 407.47, 408.33, 406.65, 406.18, 399.5601, 403.87, 401.66, 401.87, 401.88, 399.975, 401.42, 406.06, 405.6001, 407.62, 405.58, 405.51, 407.3625, 401.14, 403.01, 405.86, 406.255, 407.57, 405.61, 407.41, 406.06, 405.78, 406.05, 401.44, 399.87, 400.625, 401.51, 402.76, 401.28, 401.51, 402.28, 405.75, 407.64, 407.97, 407.1675, 406.85, 401.93, 406, 405.45, 405.77, 405.84, 406.07, 406.7], [379.22, 383.65, 384.7323, 385.6, 385.31, 385.85, 386.7, 396.11, 398, 396.96, 398.58, 399.2, 398.55, 399.59, 404.515, 403.89, 402.55, 402.09, 399.62, 401.325, 402.28, 402.06, 404.07, 405.125, 406.48, 407.124, 407.76, 408.7, 408.67, 409.385, 408.89, 409.02, 408.325, 405.67, 405.3, 405.24, 407.19, 407.18, 407.47, 406.35, 416.28, 416.39, 417.5, 416.46, 417.415, 416.73, 415.245, 415.555, 415.975, 415.68, 416.58, 418.03, 411.2, 408.9, 408.02, 408.615, 409.43, 408.295, 406.02, 414.6, 410.35, 410.54, 409.86, 409.8, 411.28, 410.445, 408.38, 408.155, 408.13, 407.66, 409.22, 410.3273, 410.95, 407.28, 407.47, 408.535, 406.65, 406.255, 399.855, 403.87, 401.66, 401.88, 401.945, 400.02, 401.545, 406.485, 405.75, 407.95, 405.71, 405.565, 407.4266, 401.14, 403.01, 405.96, 406.255, 407.77, 405.82, 407.55, 406.12, 405.95, 406.06, 401.44, 400.35, 400.93, 401.56, 402.76, 401.44, 401.55, 402.42, 405.75, 407.82, 408.095, 407.1675, 406.85, 403.805, 406, 405.68, 405.78, 406.05, 406.14, 406.73], [24658, 2700, 2836, 1964, 1065, 2363, 3415, 10661, 995, 3103, 2184, 2045, 5742, 29441, 4213, 836, 2709, 2106, 6521, 3497, 3076, 3313, 4340, 2282, 2409, 2891, 307854, 1015, 3160, 2748, 2444, 2059, 5842, 3932, 8278, 1763, 1786, 1589, 606, 30078, 9338, 4287, 6247, 1242, 2037, 3606, 4679, 2912, 1156, 2331, 4483, 10047, 26783, 4203, 2014, 2128, 2150, 463, 5309, 9362, 1248, 1332, 1103, 1255, 2675, 26643, 4774, 627, 1381, 2960, 982, 3483, 6835, 3930, 567, 1962, 1457, 2920, 52409, 8775, 837, 2096, 4119, 3041, 4783, 11732, 2546, 5997, 936, 2276, 3388, 28808, 2792, 737, 1345, 7135, 1226, 4243, 2565, 3849, 2794, 17854, 9309, 2180, 1352, 1606, 3216, 1206, 846, 1060, 4286, 3159, 447, 991, 23020, 4009, 1573, 2176, 998, 2805, 4033]], "output_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0], "output_window": [[410.41, 412.96, 412.32, 412.19, 412.38, 412.72, 413.53, 416.5, 417.57, 414.35, 410.53, 409.46, 409.13, 408.21, 407.62, 408.01, 409.35, 409.75, 410.29, 409.87, 411.2, 411.2, 411.59, 411.84, 413.26, 413.545, 414.97, 418.02, 421.67, 421.815, 423.14, 422.5, 421.91], [412.5, 412.97, 412.32, 412.325, 412.38, 412.72, 413.53, 416.68, 418.02, 414.35, 410.67, 409.46, 409.13, 408.21, 407.78, 408.08, 409.56, 409.75, 410.326, 410.0025, 411.37, 411.2, 411.59, 411.84, 413.45, 413.56, 417.27, 418.18, 421.72, 421.92, 423.14, 422.5, 421.91], [410.41, 412.41, 412.2, 412.19, 412.31, 412.64, 413.25, 416.21, 417.57, 414, 410.53, 409.23, 409.13, 407.45, 407.53, 407.9, 409.35, 409.72, 410.195, 409.74, 410.55, 411.125, 411.42, 411.84, 413.26, 413.2, 414.905, 417.94, 421.57, 421.77, 423.14, 422.36, 421.72], [412.115, 412.41, 412.235, 412.325, 412.34, 412.6521, 413.3, 416.21, 417.71, 414.03, 410.67, 409.23, 409.13, 407.75, 407.53, 407.99, 409.56, 409.72, 410.195, 409.785, 410.55, 411.125, 411.45, 411.84, 413.38, 413.2925, 416.935, 418.155, 421.72, 421.92, 423.14, 422.36, 421.72], [22746, 2110, 1715, 1000, 1263, 2316, 3479, 2175, 14917, 3772, 990, 1884, 862, 20533, 1603, 1071, 1535, 445, 1249, 11736, 5159, 777, 2622, 290, 1203, 4868, 27942, 2146, 4791, 1241, 320, 4054, 3728]], "text": {"content": "If You Invested $3,000 in Deere 10 Years Ago, This Is How Much You Would Have Today\nBy newsfeedback@fool.com (Courtney Carlsen)\nPublished on: 2023-07-11T09:57:00Z\n\nThis agricultural giant continues to deliver stellar returns for long-term investors.\n\nArticle Content:\n\nBuilding wealth in the stock market is as simple as investing in quality companies and allowing your investment to grow over time. One blue chip stock that delivered for investors for years is Deere (DE 1.27%).\nDeere established itself as a top provider of agricultural equipment with a strong brand and a loyal customer base, and it has delivered excellent returns for investors. If you purchased $3,000 in stock in Deere 10 years ago, your investment would be worth $18,170 today. To put this in perspective, a similar investment in the SPDR S&P 500 ETF would be worth $9,704 today.\nHere's why Deere stock crushed the broader market and is poised to keep delivering for its investors.\nDE Total Return Level data by YCharts\nDeere is a major player in developing and manufacturing machinery for agriculture, forestry, and construction. In 2022, it generated $53 billion in sales across its four primary segments:\nWhat makes Deere a solid investment is its position as a leading supplier across multiple segments, supporting agriculture growth and construction across the supply chain. Over the last decade, Deere's diluted earnings per share (EPS) has grown at 13% compounded annually. Its free cash flow per share, which is how much cash it has left over after paying for operational costs and capital assets, has grown at 19% compounded annually.\nDeere's business is cyclical, meaning it benefits when farmers' incomes rise, which they have in recent years due to elevated crop prices. As a result, its earnings tend to ebb and flow, depending on the performance of the broader economy.\nAs long-term investors, you want to understand the risks of investing in cyclical stocks. However, over more extended periods, Deere has delivered for investors. One way it continues to deliver is by innovating in the agricultural space.\nIn 2020, Deere began implementing something it calls the \"Smart Industrial operating model.\" Through this initiative, Deere is focused on developing intelligent, connected machinery and equipment to transform agriculture and construction. The goal is to boost crop output and make farmers even more efficient while reducing waste and becoming more sustainable.\nDeere rolled out numerous exciting features for farmers. For example, its automated tractors can maximize the yield and number of seeds planted in a given space by optimizing the tractor's path and the precise placement of seeds. Another feature is using cameras to monitor crop conditions and sprayers to apply the right amount of product to grow crops or eliminate yield-reducing weeds. These practices could save farmers up to 80% on product costs, according to Jorge Heraud, Deere's vice president of Automation and Autonomy.\nImage source: Getty Images.\nDeere stock trades at a price-to-earnings (P/E) ratio of 13.6, making the stock look relatively inexpensive. However, keep in mind that cyclical stocks tend to trade at cheap valuations at the top of their cycle, so it may not be a bargain necessarily.\nThat said, this blue chip company remains a top machinery and equipment provider, and its initiatives to continue innovating in the space make it an excellent stock for patient investors to buy and hold for the long haul.\nCourtney Carlsen has no position in any of the stocks mentioned. The Motley Fool recommends Deere. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689069420000, "published_utc": "2023-07-11T09:57:00Z", "article_url": "https://www.fool.com/investing/2023/07/11/if-invested-3000-deere-10-years-how-much-today/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.900926041753369, "input_bin_label": ">+4%", "output_percentage_change": 0.3285314227162991, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.207214809345498, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 390.14923, 391.70423, 393.086, 394.485, 396.4055, 398.2095, 399.79449999999997, 400.3925, 400.55449999999996, 400.991, 401.361, 401.647, 402.19899999999996, 402.7525, 402.94899999999996, 403.2724, 403.79339999999996, 404.45439999999996, 405.3594, 406.1654, 406.82640000000004, 407.5224, 407.9479, 408.00239999999997, 407.8844, 407.696, 407.639, 407.487, 407.367, 407.0635, 407.8025, 408.5395, 409.457, 410.53600000000006, 411.74750000000006, 412.8965, 413.70200000000006, 414.5395, 415.39, 416.32300000000004, 416.35299999999995, 416.517, 415.887, 415.13100000000003, 414.1915, 413.38, 412.79850000000005, 412.07249999999993, 411.07699999999994, 410.96900000000005, 410.346, 409.59700000000004, 409.463, 409.553, 409.879, 410.062, 409.957, 409.94300000000004, 410.154, 409.46, 409.34700000000004, 409.32573, 409.43473, 409.18273, 408.80173, 408.61073, 408.43773, 408.24773, 407.42023, 407.04123, 406.28523, 405.44050000000004, 404.54, 403.81399999999996, 403.2215, 403.0165, 402.92650000000003, 403.096, 403.6815, 403.851, 404.42766, 404.35366, 404.46016, 405.05416, 405.52516, 405.65366, 405.66066, 405.62066, 405.66166, 405.70016, 405.5635, 405.5935, 405.3275, 404.8245, 404.355, 403.854, 403.41600000000005, 402.816, 402.446, 402.426, 402.602, 403.26750000000004, 403.94925, 404.54125000000005, 404.76574999999997, 405.08975, 405.51374999999996, 405.93674999999996, 406.29975, 406.33875, 406.22975], "in_sma_50": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 389.15566363636367, 389.99269166666664, 390.6509461538462, 391.28945000000004, 392.17115333333334, 392.90358125, 393.47101764705883, 393.94985, 394.2482789473684, 394.602115, 394.96772857142855, 395.29010454545454, 395.6718391304348, 396.0657208333334, 396.48229200000003, 396.89158846153845, 397.29412222222226, 397.70147499999996, 398.0797, 398.45654333333334, 398.79310645161286, 399.112696875, 399.39185757575757, 399.5765088235294, 399.74003714285715, 399.8928138888889, 400.0900351351351, 400.27661315789476, 400.46105897435893, 400.6082825, 400.99051951219514, 401.35717380952383, 401.732588372093, 402.06730227272726, 402.4083622222222, 402.71970217391305, 402.98619787234037, 403.2480479166666, 403.50778163265306, 403.75122600000003, 404.49842599999994, 405.18602599999997, 405.71538, 406.18138, 406.63558000000006, 407.09087999999997, 407.54547999999994, 407.78918000000004, 407.9495800000001, 408.30237999999997, 408.53778, 408.76457999999997, 408.99078000000003, 409.19498, 409.3302800000001, 409.4613800000001, 409.57797999999997, 409.69928, 409.86947999999995, 409.9961799999999, 410.13498, 410.300326, 410.437926, 410.481026, 410.500826, 410.529046, 410.506846, 410.457946, 410.28164599999997, 410.17134599999997, 410.026746, 409.883946, 409.75634599999995, 409.643346, 409.568246, 409.593146, 409.56434599999994, 409.579746, 409.544546, 409.528846, 409.35177799999997, 409.04677799999996, 408.756978, 408.546978, 408.323778, 408.144578, 407.95607800000005, 407.79597800000005, 407.59887799999996, 407.404278, 407.19387800000004, 406.86207799999994, 406.645078, 406.48567799999995, 406.356478, 406.239378, 406.079578, 405.944678, 405.87267799999995, 405.695678, 405.64507800000007, 405.596178, 405.542328, 405.48332800000003, 405.333828, 405.244928, 405.19092800000004, 405.143428, 405.101828, 405.071428, 405.02162799999996], "in_sma_200": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 389.15566363636367, 389.99269166666664, 390.6509461538462, 391.28945000000004, 392.17115333333334, 392.90358125, 393.47101764705883, 393.94985, 394.2482789473684, 394.602115, 394.96772857142855, 395.29010454545454, 395.6718391304348, 396.0657208333334, 396.48229200000003, 396.89158846153845, 397.29412222222226, 397.70147499999996, 398.0797, 398.45654333333334, 398.79310645161286, 399.112696875, 399.39185757575757, 399.5765088235294, 399.74003714285715, 399.8928138888889, 400.0900351351351, 400.27661315789476, 400.46105897435893, 400.6082825, 400.99051951219514, 401.35717380952383, 401.732588372093, 402.06730227272726, 402.4083622222222, 402.71970217391305, 402.98619787234037, 403.2480479166666, 403.50778163265306, 403.75122600000003, 404.0027705882353, 404.27252500000003, 404.4032320754717, 404.48650555555554, 404.55075090909094, 404.62332678571426, 404.7076543859649, 404.7695051724138, 404.7907, 404.9541883333333, 405.0426442622951, 405.13131129032257, 405.20636984126986, 405.2781453125, 405.37048153846155, 405.4473681818182, 405.49113880597014, 405.53031323529416, 405.5679898550724, 405.5978757142857, 405.6488915492958, 405.71386944444447, 405.785597260274, 405.8057918918919, 405.82798133333335, 405.8636, 405.87381298701297, 405.8787, 405.80245063291136, 405.77829499999996, 405.72745185185187, 405.6805317073171, 405.6355253012048, 405.56867380952383, 405.52133647058827, 405.53254186046513, 405.53504137931037, 405.5624840909091, 405.5641415730337, 405.56415111111113, 405.5846175824176, 405.5363065217391, 405.50914193548385, 405.51393829787236, 405.5217389473684, 405.54515833333335, 405.54799175257733, 405.5684204081632, 405.57399191919194, 405.577752, 405.5825267326733, 405.54191372549013, 405.49150679611654, 405.44764615384616, 405.41062095238095, 405.38561509433964, 405.34874018691585, 405.31356666666665, 405.2870201834862, 405.2912290909091, 405.31401081081077, 405.3388410714286, 405.3550238938053, 405.36813771929826, 405.3545452173913, 405.3601094827586, 405.3628435897436, 405.3663788135593, 405.3721235294118, 405.37852250000003, 405.38969173553716], "in_ema_10": [379.22, 380.0254545454545, 380.8812446280991, 381.7392001502629, 382.3884364865787, 383.0178116708371, 383.6873004579576, 385.94597310196525, 388.1376143561534, 389.7416844732164, 391.3486509326316, 392.77616894488034, 393.8259564094475, 394.8739643350025, 396.6268799104566, 397.9474471994645, 398.78427498138, 399.3853158938564, 399.427985731337, 399.7728974165484, 400.2287342499032, 400.56169165901173, 401.19956590282777, 401.9132811932227, 402.7435937035458, 403.540031211992, 404.3072982643571, 405.10597130720123, 405.7539765240737, 406.41416261060573, 406.86431486322283, 407.2562576153641, 407.45057441257063, 407.126833610285, 406.7946820447786, 406.5120125820916, 406.6352830217113, 406.73432247230926, 406.8680820227985, 406.77388529138057, 408.5022697838568, 409.9364025504282, 411.31160208671395, 412.24767443458416, 413.18718817375066, 413.8313357785232, 414.08836563697355, 414.3550264302511, 414.64956707929633, 414.8369185194242, 415.15384242498345, 415.67678016589554, 414.86282013573265, 413.7786710201449, 412.73163992557306, 411.98315993910524, 411.51894904108605, 410.9327764881613, 410.0395443994047, 410.86871814496743, 410.7744057549733, 410.7317865267963, 410.5732798855606, 410.4326835427314, 410.5867410804166, 410.56096997488623, 410.16442997945234, 409.79907907409734, 409.49561015153415, 409.1618628512552, 409.172433241936, 409.3824090161295, 409.6674255586514, 409.23334818435114, 408.91273942355997, 408.8440595283672, 408.4451396141186, 408.04693241155155, 406.5574901549058, 406.0688555812865, 405.2672454755981, 404.65138266185295, 404.15931308697054, 403.40671070752137, 403.0682178516084, 403.6894509694978, 404.06409624777086, 404.7706242027216, 404.94141980222673, 405.05479802000366, 405.4860347436394, 404.6958466084322, 404.3893290432627, 404.67490558085126, 404.9621954752419, 405.47270538883424, 405.5358498635916, 405.9020589793022, 405.941684619429, 405.9431965068055, 405.96443350556814, 405.14180923182846, 404.2705711896778, 403.66319460973637, 403.28079558978425, 403.1861054825507, 402.8686317584506, 402.6288805296414, 402.59090225152477, 403.16528366033845, 404.0115957220951, 404.7540328635323, 405.1928450701628, 405.49414596649683, 405.18702851804284, 405.3348415147623, 405.3975976029873, 405.467125311535, 405.57310252761954, 405.6761747953251, 405.8677793779932], "in_ema_50": [379.22, 379.3937254901961, 379.6030813533257, 379.83825463358744, 380.0528328832507, 380.28017277018205, 380.53193070076316, 381.14283537916464, 381.8039006584131, 382.3982574953381, 383.0328356327758, 383.6668420785493, 384.2504953303709, 384.85204453310143, 385.623140825921, 386.3394882445123, 386.9751945878648, 387.56793205500736, 388.0405621704973, 388.56152051675235, 389.0995001043307, 389.60775500220007, 390.1749018648589, 390.7611802230997, 391.3776045280762, 391.99511023285754, 392.61334120411806, 393.2441905686624, 393.84912427185213, 394.45837430040694, 395.0243204062734, 395.57317058641956, 396.07324232812863, 396.4495857662413, 396.79666083423183, 397.12777217406585, 397.52236934371035, 397.9010999576825, 398.2763509397342, 398.5929646283721, 399.28657385863204, 399.9572964524112, 400.6452456111402, 401.26543205776215, 401.8987484476539, 402.4803661555891, 402.98094003184053, 403.47404042274877, 403.9642741316606, 404.42371436179155, 404.9004314456429, 405.4153164869902, 405.6421668208337, 405.76992498472265, 405.8581632206159, 405.96627446686625, 406.10210684071467, 406.18810265088274, 406.1815103900638, 406.5116472375123, 406.66217087525695, 406.81424260563904, 406.9336840720846, 407.04608861827734, 407.21212435873707, 407.33890379564934, 407.37973109778073, 407.41013379982854, 407.4383638468941, 407.4470554607414, 407.51658269757513, 407.6268069055134, 407.7571282033364, 407.73841729340165, 407.727891125033, 407.7595424534631, 407.71603098469984, 407.65873565196654, 407.3527068028698, 407.21613006550234, 406.99824261195323, 406.79752721540603, 406.60723203048815, 406.3489092057631, 406.1605206094587, 406.1732452914407, 406.15664743687444, 406.2269749883696, 406.206701459414, 406.1815366962997, 406.23036270820955, 406.030740641221, 405.91228022391823, 405.91415158768615, 405.92751819209064, 405.9997723806361, 405.99272248335626, 406.05379218989134, 406.0563885746015, 406.05221647363675, 406.05252170996476, 405.8716385056524, 405.65510366229347, 405.46980547945844, 405.31647977438166, 405.2162256655824, 405.0681383845792, 404.93017217341924, 404.8317340489714, 404.8677444784235, 404.98351920475983, 405.1055380594751, 405.1863993120447, 405.25163855470964, 405.19490763099554, 405.22647988076045, 405.2442649834758, 405.2652741998101, 405.2960477606019, 405.3291439268528, 405.3840794591331], "in_ema_200": [379.22, 379.2640796019901, 379.31848975520415, 379.3809923447046, 379.43998744575237, 379.50376866519764, 379.5753729570862, 379.7398966092545, 379.92158918030674, 380.0911256063734, 380.2750945058125, 380.46340202316765, 380.6433681721909, 380.83189187197013, 381.0675446891645, 381.294633796735, 381.50612997786203, 381.710944604948, 381.8891441611177, 382.0825357615046, 382.28350555492244, 382.48028659417696, 382.6951096131404, 382.91829260206435, 383.1527374517951, 383.39125747715036, 383.633732527129, 383.883148123874, 384.129783465925, 384.38107915283126, 384.6249490120071, 384.86768583775824, 385.10109194882534, 385.30575770057834, 385.5047053851497, 385.70107647584473, 385.9148966104135, 386.1264896789666, 386.33886291599185, 386.5379787078725, 386.833919218242, 387.1280095742794, 387.43021843423685, 387.7190719821549, 388.01455385297925, 388.30027968528793, 388.56838635508603, 388.83690987394095, 389.10694062146393, 389.37134917249415, 389.64208201654895, 389.92454886215546, 390.1362448933778, 390.3229489242895, 390.49903898474435, 390.6792973033041, 390.86587145949017, 391.03929562407234, 391.1883573591562, 391.4213090272243, 391.60965421103305, 391.7980158606745, 391.9777370958917, 392.1550730451863, 392.34537082583125, 392.52546663850956, 392.6832231893702, 392.8371712173367, 392.9893386679105, 393.13531539758304, 393.2953620105424, 393.46483403033807, 393.63881578127996, 393.77454895758564, 393.9108221022863, 394.05633631022374, 394.1816463966892, 394.30177926836393, 394.3570351960419, 394.45169156225046, 394.5234160243176, 394.5966158648717, 394.66973411497247, 394.72297059144046, 394.7908514810779, 394.90721116783334, 395.0150996139246, 395.14380509040296, 395.24894135816015, 395.3515887078302, 395.47173807392153, 395.5281386901014, 395.60258507129447, 395.7056439263065, 395.8106126434577, 395.9296115226273, 396.02802334827277, 396.1426698821208, 396.2419467987166, 396.338544343008, 396.4352752450676, 396.4850735013356, 396.5235304814218, 396.56737594926835, 396.61705380051944, 396.6781776433004, 396.7255589602825, 396.77356334873747, 396.8297467980038, 396.91850553633213, 397.0269781180602, 397.1371076890248, 397.2369125876415, 397.33256519870974, 397.396967535041, 397.48256984812514, 397.56413631729805, 397.64588620468817, 397.7295092275271, 397.81319570287513, 397.90192012374206], "in_macd": [0.0, 0.3533903133903209, 0.7125731479452497, 1.0550819425629925, 1.2882716597983972, 1.4993659207685823, 1.7154726389558732, 2.615892744214193, 3.4423085788841945, 3.967593821672608, 4.4631581136387695, 4.850017224282965, 5.045989265679111, 5.224987426138398, 5.698561626770186, 5.954797121547017, 5.98079590381883, 5.89631294515641, 5.565891106373556, 5.3795960348898575, 5.248514756264285, 5.068453757269708, 5.029962048572884, 5.0266427662768365, 5.074849678822318, 5.106158801998163, 5.123233940645946, 5.153213220889711, 5.11558202198222, 5.084838694952339, 4.963317983519232, 4.821917790988834, 4.600741938824058, 4.1632310354034985, 3.743491939727562, 3.3671893212950863, 3.189548360172296, 3.013225118720868, 2.863875284321921, 2.6248818210825675, 3.1998597992160285, 3.6226504111529607, 4.001159860264181, 4.169152621131786, 4.329441506471028, 4.351041727104587, 4.199918917320588, 4.058384876409264, 3.934751256021059, 3.7695140747366622, 3.6688921911122634, 3.6639161604537094, 3.073420225773077, 2.3922804453163735, 1.7611620367499086, 1.2940902119556768, 0.9784175262968233, 0.6294042537572864, 0.16730662708101818, 0.4878021431940738, 0.39431228096708537, 0.33172834582092037, 0.2246699539449537, 0.13344563035042256, 0.178515512088552, 0.14518262157474737, -0.047316738475387865, -0.21554482126708763, -0.34688540098972, -0.48332733210014567, -0.4602738327467364, -0.34863506450415116, -0.20752166984681253, -0.38736135585770626, -0.5086903251727222, -0.5129943287652168, -0.660890692505518, -0.8007423656068795, -1.4117288061779618, -1.554048908549305, -1.8241395994834875, -1.9974113419592072, -2.105217848548932, -2.3192518027311735, -2.338859581047984, -1.9334940560135578, -1.6524983420292187, -1.2380145394257625, -1.0778575483327586, -0.9516620989198827, -0.6934421644918416, -0.9847257809429948, -1.0525437051603603, -0.858354971083827, -0.6728982139460413, -0.39907427927732897, -0.335547558049484, -0.14394630856264712, -0.10626502980727537, -0.08909291648262752, -0.06584874887522574, -0.41543410190217855, -0.7715430354486443, -0.9954854416694161, -1.1093379201423659, -1.0901700566082013, -1.1680280546186737, -1.206942120813551, -1.1542743137489992, -0.8342152134704861, -0.40882172791356197, -0.048939974523761975, 0.15958778069068558, 0.29581792758875736, 0.15627382128280942, 0.22026321011679784, 0.2423601590879798, 0.2648878523378926, 0.3010575510112403, 0.33314426591482516, 0.40155244122763634], "in_signal": [0.0, 0.07067806267806419, 0.1990570797315013, 0.37026205229779957, 0.5538639737979192, 0.742964363192052, 0.9374660183448162, 1.2731513635186917, 1.7069828065917922, 2.1591050096079556, 2.6199156304141185, 3.065935949187888, 3.4619466124861327, 3.8145547752165863, 4.1913561455273065, 4.544044340731249, 4.831394653348766, 5.044378311710295, 5.148680870642947, 5.194863903492329, 5.20559407404672, 5.178166010691319, 5.148525218267633, 5.124148727869474, 5.114288918060043, 5.112662894847667, 5.114777104007323, 5.122464327383801, 5.121087866303485, 5.113838032033256, 5.083734022330452, 5.031370776062128, 4.945245008614514, 4.788842213972311, 4.579772159123361, 4.337255591557706, 4.1077141452806245, 3.8888163399686735, 3.6838281288393233, 3.4720388672879725, 3.417603053673584, 3.4586125251694595, 3.567121992188404, 3.687528117977081, 3.8159107956758707, 3.9229369819616142, 3.9783333690334093, 3.9943436705085804, 3.982425187611076, 3.9398429650361932, 3.885652810251407, 3.841305480291868, 3.68772842938811, 3.428638832573763, 3.095143473408992, 2.734932821118329, 2.3836297621540283, 2.0327846604746798, 1.6596890537959477, 1.425311671675573, 1.2191117935338753, 1.0416351039912843, 0.8782420739820183, 0.7292827852556992, 0.6191293306222697, 0.5243399888127653, 0.4100086433551347, 0.28489795043069027, 0.15854128014660823, 0.030167557697257444, -0.06792072039154133, -0.1240635892140633, -0.14075520534061314, -0.1900764354440318, -0.25379921338976985, -0.3056382364648592, -0.376688727672991, -0.46149945525976876, -0.6515453254434074, -0.832046042064587, -1.030464753548367, -1.2238540712305352, -1.4001268266942146, -1.5839518219016064, -1.734933373730882, -1.7746455101874175, -1.7502160765557777, -1.6477757691297747, -1.5337921249703717, -1.417366119760274, -1.2725813287065877, -1.2150102191538692, -1.1825169163551674, -1.1176845273008993, -1.0287272646299277, -0.902796667559408, -0.7893468456574232, -0.6602667382384679, -0.5494663965522294, -0.4573917005383091, -0.3790831102056924, -0.3863533085449896, -0.4633912539257206, -0.5698100914744597, -0.677715657208041, -0.7602065370880731, -0.8417708405941933, -0.9148050966380649, -0.9626989400602518, -0.9370021947422987, -0.8313661013765514, -0.6748808760059936, -0.5079871446666578, -0.3472261302155748, -0.246526139915898, -0.15316826990935883, -0.07406258410989111, -0.006272496820334372, 0.05519351274598057, 0.11078366337974949, 0.16893741894932687], "in_upper_bb": [null, 387.69996608131277, 388.37543115993265, 388.97042296592167, 388.9312852057226, 389.05509144559244, 389.41449159022676, 395.3493685915302, 399.21195024642583, 401.06445377157564, 402.8567047711892, 404.2854440875033, 405.135101423799, 406.00282774381895, 407.90851094723433, 409.19733173362096, 409.9266649199914, 410.42309474545095, 410.4674142991104, 410.70276921243885, 410.45992867677006, 410.4663151518795, 410.59348472175594, 410.6591446757307, 410.44641381203866, 409.8312897302038, 408.637393561464, 409.3807067635297, 410.11937071619536, 410.70581377652877, 411.1905055408194, 411.6144202789295, 411.683256159272, 411.4639256192028, 411.48986787534295, 411.515788482402, 411.6283467683505, 411.6595997400748, 411.2311919387547, 410.8674136713079, 412.94803304138674, 414.4421391162404, 416.1036793566314, 417.2316613121419, 418.44575713268597, 419.35388061558643, 419.9037294059633, 420.4452829197892, 420.99247453271937, 421.4436390745575, 421.96818369545537, 422.65033282862083, 422.6229567908126, 422.403526178262, 422.1584738846413, 421.84062552262765, 421.68379734316835, 421.5838948506175, 421.7486086156801, 421.5332345897451, 421.26560809479054, 420.9322800451451, 420.38223856616474, 419.93533322551247, 419.2520356053559, 418.617263366566, 418.21864750575156, 417.69613150117436, 416.9901090901811, 416.24755098689815, 415.09104714316015, 413.0433365836964, 413.0069552484173, 413.050156395469, 413.0729119962266, 413.0723548857476, 413.12084536758556, 413.2186042893131, 414.4954901919151, 413.6681905448636, 413.8800910523315, 413.8514053984778, 413.7780704501443, 413.82374728677945, 413.29279625357844, 412.7964392352284, 412.5597076453106, 412.53453478469584, 412.31568623816327, 412.1379108949817, 411.8812951025645, 411.2394788825738, 410.20962256499257, 410.03785605082305, 409.86372509233024, 409.71290367313736, 409.6086306900974, 409.8039391396154, 409.7337330395869, 409.8538334467948, 409.8831802470687, 409.9237879112518, 410.0945312924259, 409.9737582188681, 409.9723831126167, 409.82099040446917, 409.79033420455085, 409.37410300921164, 409.2191431393729, 409.24043618025763, 409.3165927816611, 409.7643451618429, 410.0624180334701, 410.1668447672292, 410.0057999930792, 409.75270998057783, 409.7385520541095, 409.4890083401723, 409.48057591317115, 409.50311699881325, 409.5913020800114], "in_lower_bb": [null, 375.17003391868724, 376.6927688400674, 377.6307270340783, 378.4736347942775, 379.06567522107434, 379.4604512669161, 376.44370640846984, 375.27078308690756, 375.3620062284244, 375.45462250153815, 375.69993924582997, 376.1667908838934, 376.57607225618113, 376.43379571943234, 376.60983076637905, 377.01537037412623, 377.4766052545491, 378.02914359562646, 378.5014607875612, 381.0503013232299, 382.8849148481205, 384.69151527824414, 386.57835532426924, 388.9080861879614, 391.6506102697962, 394.9505064385361, 395.4661932364703, 395.79452928380465, 396.4505862234712, 396.9968944591806, 397.5549797210705, 398.46364384072797, 399.2909743807972, 399.34353212465703, 399.452611517598, 399.8040532316494, 400.28180025992515, 401.4952080612453, 402.3614863286921, 401.6808669586132, 401.6197608837595, 401.3012206433686, 401.3067386878581, 401.1861428673141, 401.23861938441354, 401.4372705940367, 401.58121708021076, 401.7645254672806, 401.94286092544246, 402.1873163045447, 402.4061671713791, 402.7210432091874, 403.26347382173805, 403.7805261153588, 404.4358744773723, 404.81670265683175, 405.0281051493823, 404.7183913843199, 405.7587654102549, 405.4333919052094, 405.1817199548548, 404.9677614338353, 404.7486667744875, 404.81846439464414, 404.824736633434, 404.5368524942484, 404.3193684988257, 404.2408909098189, 404.1814490131017, 404.60195285683983, 405.8793934163036, 405.89077475158274, 405.685573604531, 405.60781800377345, 405.6003751142524, 405.2738846324144, 404.97212571068695, 403.07873980808495, 402.8330394551365, 401.7521389476684, 400.9148246015221, 400.1966595498557, 399.1729827132206, 398.73043374642157, 398.83079076477156, 398.8045223546894, 398.8091952153041, 398.7860437618368, 398.75431910501834, 398.83159489743554, 398.55468111742624, 398.79053743500737, 398.83030394917694, 398.8829349076698, 398.95725632686253, 398.9785293099026, 398.91272086038464, 399.6094269604131, 399.6973265532052, 400.1079797529312, 400.02337208874815, 399.69312870757403, 399.90490178113185, 399.90777688738325, 399.6866695955308, 399.2863257954491, 399.06255699078844, 398.88851686062713, 398.8857238197424, 398.84890721833887, 399.0966548381572, 399.21433196652987, 399.19890523277087, 399.1149500069208, 399.1910400194223, 399.1911979458905, 399.2637416598277, 399.2651740868288, 399.2616330011868, 399.24044791998864], "out_sma_10": [412.115, 412.26250000000005, 412.25333333333333, 412.27125, 412.285, 412.34618333333333, 412.48244285714287, 412.9483875, 413.47745555555554, 413.53271000000007, 413.38820999999996, 413.07021, 412.75971, 412.30221, 411.82120999999995, 411.355, 410.98099999999994, 410.332, 409.5805, 409.156, 409.144, 409.3335, 409.5655, 409.9745, 410.5595, 411.08975, 411.82725, 412.67075000000006, 413.82325000000003, 415.03675000000004, 416.29574999999994, 417.41925000000003, 418.4462500000001], "out_sma_50": [412.115, 412.26250000000005, 412.25333333333333, 412.27125, 412.285, 412.34618333333333, 412.48244285714287, 412.9483875, 413.47745555555554, 413.53271000000007, 413.2724636363636, 412.93559166666665, 412.64285384615386, 412.2933642857143, 411.97580666666664, 411.72669375, 411.59924117647057, 411.4948388888889, 411.42642631578946, 411.344355, 411.30652857142854, 411.29827727272726, 411.3048739130435, 411.32717083333335, 411.40928399999996, 411.4817153846154, 411.68368888888887, 411.91480714285717, 412.2529172413793, 412.57515333333333, 412.91595483870964, 413.21108125, 413.4689272727273], "out_sma_200": [412.115, 412.26250000000005, 412.25333333333333, 412.27125, 412.285, 412.34618333333333, 412.48244285714287, 412.9483875, 413.47745555555554, 413.53271000000007, 413.2724636363636, 412.93559166666665, 412.64285384615386, 412.2933642857143, 411.97580666666664, 411.72669375, 411.59924117647057, 411.4948388888889, 411.42642631578946, 411.344355, 411.30652857142854, 411.29827727272726, 411.3048739130435, 411.32717083333335, 411.40928399999996, 411.4817153846154, 411.68368888888887, 411.91480714285717, 412.2529172413793, 412.57515333333333, 412.91595483870964, 413.21108125, 413.4689272727273], "out_ema_10": [412.115, 412.1686363636364, 412.18070247933883, 412.2069383921863, 412.23113141178874, 412.30767115509985, 412.48809458144535, 413.1648046575462, 413.9912038107196, 413.99825766331605, 413.3931199063495, 412.63618901428595, 411.9987001025976, 411.22620917485256, 410.5541711430611, 410.0879582079591, 409.991965806512, 409.94251747805527, 409.9884233911361, 409.95143732002043, 410.0602668981985, 410.25385473488967, 410.47133569218244, 410.7201837481492, 411.20378670303114, 411.5835527570255, 412.556543164839, 413.5744444075955, 415.05545451530537, 416.30355369434074, 417.5465439317333, 418.42171776232726, 419.0214054419041], "out_ema_50": [412.115, 412.12656862745104, 412.13082083813924, 412.13843570723185, 412.1463401893012, 412.1661739073678, 412.2106376757063, 412.3674754139139, 412.5769861819957, 412.63396711603514, 412.5569487977593, 412.42648021745504, 412.2972064834372, 412.11888466055734, 411.93892839935904, 411.7840684621293, 411.6968500910654, 411.6193265580825, 411.5634706146283, 411.4937266689566, 411.4567177799779, 411.4437092395866, 411.4439559360734, 411.4594870758352, 411.5348013081554, 411.6037306686199, 411.81280005416426, 412.06151377753037, 412.44027794311745, 412.81203174926975, 413.21705011204347, 413.57559716647313, 413.89498551288597], "out_ema_200": [412.115, 412.1179353233831, 412.11910014603603, 412.12114890080187, 412.1233265236795, 412.1285879513046, 412.1402437925852, 412.1807388792261, 412.2357564028159, 412.2536095729372, 412.2378522637538, 412.2079233855075, 412.17729728216915, 412.1332445728939, 412.0874411443079, 412.0466705856581, 412.02192759475605, 411.99902284256945, 411.981072366524, 411.9592209001905, 411.9451988016811, 411.9370376195748, 411.93219147410645, 411.9312741460059, 411.94568932863274, 411.9590904298404, 412.0086019678519, 412.06976015722654, 412.1657824442193, 412.26283933532164, 412.37106978969655, 412.4704621300976, 412.5624973327832], "out_macd": [0.0, 0.02353276353272804, 0.0277418202774129, 0.03790285538758553, 0.04662842015613933, 0.07783017693878946, 0.15307337468090054, 0.4424169241975733, 0.7837269196969601, 0.7486424213595342, 0.4445888409371719, 0.08643188942755842, -0.20313759553789623, -0.5377787863736216, -0.8113833799187091, -0.9798042622697949, -0.9753499192426602, -0.9479814177913113, -0.8778439147420727, -0.8455955130397115, -0.7496676141214493, -0.6200982618165654, -0.4855912392208097, -0.34356332990256533, -0.10552364790220281, 0.07519717016538152, 0.5065004074528474, 0.9359659021088191, 1.5461629033109716, 2.022571802790651, 2.4700993245734253, 2.7303547980548046, 2.852089373596584], "out_signal": [0.0, 0.004706552706545609, 0.009313606220719067, 0.015031456054092361, 0.021350848874501754, 0.0326467144873593, 0.05673204652606755, 0.13386902206036871, 0.263840601587687, 0.3608009655420565, 0.37755854062107963, 0.3193332103823754, 0.21483904919832106, 0.06431548208393253, -0.11082429031659582, -0.28462028470723566, -0.4227662116143206, -0.5278092528497188, -0.5978161852281896, -0.647372050790494, -0.667831163456685, -0.6582845831286612, -0.6237459143470909, -0.5677093974581858, -0.47527224754698927, -0.36517836400451514, -0.19084260971304265, 0.034519092651329714, 0.3368478547832581, 0.6739926443847367, 1.0332139804224745, 1.3726421439489407, 1.6685315898784694], "out_upper_bb": [null, 412.6796930009001, 412.5500374508196, 412.52388610193316, 412.51226636354727, 412.70834573705116, 413.27564381408587, 415.6845577754815, 417.5551592685674, 417.39305598155835, 417.3211774393116, 417.4465854378143, 417.45008504967444, 417.6010780613182, 417.6512029309774, 417.560598526034, 417.34483904834553, 417.1388451827691, 416.94374421807254, 416.7644570011668, 416.68454907633, 416.5935962593999, 416.53407008857585, 416.4920741655009, 416.6129764070415, 416.68872600915256, 417.37936542128057, 417.85714889279353, 419.0567818610154, 420.7149219337934, 422.6138282936192, 424.0101040427801, 425.06334107441523], "out_lower_bb": [null, 411.8453069991, 411.95662921584704, 412.01861389806686, 412.0577336364528, 411.9840209296155, 411.6892419001999, 410.21221722451855, 409.39975184254365, 409.6723640184418, 409.22374983341564, 408.424597895519, 407.83562264263327, 406.98565051011036, 406.3004104023559, 405.89278897396593, 405.8536433045956, 405.85083259500874, 405.9091084135064, 405.9242529988332, 405.84766092367, 405.81011374060006, 405.7911399114241, 405.78463583449894, 405.7677335929585, 405.75602399084744, 405.4288845787195, 405.14560110720646, 404.34696813898466, 403.47782806620654, 402.82592170638094, 402.7426459572199, 402.9484089255848], "overall_sma_10": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 390.14923, 391.70423, 393.086, 394.485, 396.4055, 398.2095, 399.79449999999997, 400.3925, 400.55449999999996, 400.991, 401.361, 401.647, 402.19899999999996, 402.7525, 402.94899999999996, 403.2724, 403.79339999999996, 404.45439999999996, 405.3594, 406.1654, 406.82640000000004, 407.5224, 407.9479, 408.00239999999997, 407.8844, 407.696, 407.639, 407.487, 407.367, 407.0635, 407.8025, 408.5395, 409.457, 410.53600000000006, 411.74750000000006, 412.8965, 413.70200000000006, 414.5395, 415.39, 416.32300000000004, 416.35299999999995, 416.517, 415.887, 415.13100000000003, 414.1915, 413.38, 412.79850000000005, 412.07249999999993, 411.07699999999994, 410.96900000000005, 410.346, 409.59700000000004, 409.463, 409.553, 409.879, 410.062, 409.957, 409.94300000000004, 410.154, 409.46, 409.34700000000004, 409.32573, 409.43473, 409.18273, 408.80173, 408.61073, 408.43773, 408.24773, 407.42023, 407.04123, 406.28523, 405.44050000000004, 404.54, 403.81399999999996, 403.2215, 403.0165, 402.92650000000003, 403.096, 403.6815, 403.851, 404.42766, 404.35366, 404.46016, 405.05416, 405.52516, 405.65366, 405.66066, 405.62066, 405.66166, 405.70016, 405.5635, 405.5935, 405.3275, 404.8245, 404.355, 403.854, 403.41600000000005, 402.816, 402.446, 402.426, 402.602, 403.26750000000004, 403.94925, 404.54125000000005, 404.76574999999997, 405.08975, 405.51374999999996, 405.93674999999996, 406.29975, 406.33875, 406.22975, 406.63175, 407.156, 407.69449999999995, 408.54650000000004, 409.18050000000005, 409.8777099999999, 410.62971, 411.64570999999995, 412.80271000000005, 413.53270999999995, 413.38820999999996, 413.07021, 412.75971, 412.30221, 411.82120999999995, 411.355, 410.98099999999994, 410.332, 409.58050000000003, 409.156, 409.144, 409.3335, 409.5655, 409.9745, 410.5595, 411.08975, 411.82725, 412.67075000000006, 413.82325000000003, 415.03675000000004, 416.29574999999994, 417.41925000000003, 418.44624999999996], "overall_sma_50": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 389.15566363636367, 389.99269166666664, 390.6509461538462, 391.28945000000004, 392.17115333333334, 392.90358125, 393.47101764705883, 393.94985, 394.2482789473684, 394.602115, 394.96772857142855, 395.29010454545454, 395.6718391304348, 396.0657208333334, 396.48229200000003, 396.89158846153845, 397.29412222222226, 397.70147499999996, 398.0797, 398.45654333333334, 398.79310645161286, 399.112696875, 399.39185757575757, 399.5765088235294, 399.74003714285715, 399.8928138888889, 400.0900351351351, 400.27661315789476, 400.46105897435893, 400.6082825, 400.99051951219514, 401.35717380952383, 401.732588372093, 402.06730227272726, 402.4083622222222, 402.71970217391305, 402.98619787234037, 403.2480479166666, 403.50778163265306, 403.75122600000003, 404.49842599999994, 405.18602599999997, 405.71538, 406.18138, 406.63558000000006, 407.09087999999997, 407.54547999999994, 407.78918000000004, 407.9495800000001, 408.30237999999997, 408.53778, 408.76457999999997, 408.99078000000003, 409.19498, 409.3302800000001, 409.4613800000001, 409.57797999999997, 409.69928, 409.86947999999995, 409.9961799999999, 410.13498, 410.300326, 410.437926, 410.481026, 410.500826, 410.529046, 410.506846, 410.457946, 410.28164599999997, 410.17134599999997, 410.026746, 409.883946, 409.75634599999995, 409.643346, 409.568246, 409.593146, 409.56434599999994, 409.579746, 409.544546, 409.528846, 409.35177799999997, 409.04677799999996, 408.756978, 408.546978, 408.323778, 408.144578, 407.95607800000005, 407.79597800000005, 407.59887799999996, 407.404278, 407.19387800000004, 406.86207799999994, 406.645078, 406.48567799999995, 406.356478, 406.239378, 406.079578, 405.944678, 405.87267799999995, 405.695678, 405.64507800000007, 405.596178, 405.542328, 405.48332800000003, 405.333828, 405.244928, 405.19092800000004, 405.143428, 405.101828, 405.071428, 405.02162799999996, 405.057382, 405.08658199999996, 405.18568200000004, 405.282782, 405.358882, 405.47892400000006, 405.619824, 405.946924, 406.223724, 406.47112400000003, 406.646924, 406.792624, 406.974824, 407.09892399999995, 407.119824, 407.16462400000006, 407.19682400000005, 407.2770239999999, 407.369624, 407.416792, 407.60499200000004, 407.767292, 407.87709199999995, 407.98879199999993, 408.10099199999996, 408.25044199999996, 408.438142, 408.67884200000003, 408.994242, 409.31144199999994, 409.74544199999997, 410.18564200000003, 410.601442], "overall_sma_200": [379.22, 381.435, 382.5341, 383.300575, 383.70246000000003, 384.0603833333334, 384.4374714285714, 385.8965375, 387.2413666666667, 388.21323, 389.15566363636367, 389.99269166666664, 390.6509461538462, 391.28945000000004, 392.17115333333334, 392.90358125, 393.47101764705883, 393.94985, 394.2482789473684, 394.602115, 394.96772857142855, 395.29010454545454, 395.6718391304348, 396.0657208333334, 396.48229200000003, 396.89158846153845, 397.29412222222226, 397.70147499999996, 398.0797, 398.45654333333334, 398.79310645161286, 399.112696875, 399.39185757575757, 399.5765088235294, 399.74003714285715, 399.8928138888889, 400.0900351351351, 400.27661315789476, 400.46105897435893, 400.6082825, 400.99051951219514, 401.35717380952383, 401.732588372093, 402.06730227272726, 402.4083622222222, 402.71970217391305, 402.98619787234037, 403.2480479166666, 403.50778163265306, 403.75122600000003, 404.0027705882353, 404.27252500000003, 404.4032320754717, 404.48650555555554, 404.55075090909094, 404.62332678571426, 404.7076543859649, 404.7695051724138, 404.7907, 404.9541883333333, 405.0426442622951, 405.13131129032257, 405.20636984126986, 405.2781453125, 405.37048153846155, 405.4473681818182, 405.49113880597014, 405.53031323529416, 405.5679898550724, 405.5978757142857, 405.6488915492958, 405.71386944444447, 405.785597260274, 405.8057918918919, 405.82798133333335, 405.8636, 405.87381298701297, 405.8787, 405.80245063291136, 405.77829499999996, 405.72745185185187, 405.6805317073171, 405.6355253012048, 405.56867380952383, 405.52133647058827, 405.53254186046513, 405.53504137931037, 405.5624840909091, 405.5641415730337, 405.56415111111113, 405.5846175824176, 405.5363065217391, 405.50914193548385, 405.51393829787236, 405.5217389473684, 405.54515833333335, 405.54799175257733, 405.5684204081632, 405.57399191919194, 405.577752, 405.5825267326733, 405.54191372549013, 405.49150679611654, 405.44764615384616, 405.41062095238095, 405.38561509433964, 405.34874018691585, 405.31356666666665, 405.2870201834862, 405.2912290909091, 405.31401081081077, 405.3388410714286, 405.3550238938053, 405.36813771929826, 405.3545452173913, 405.3601094827586, 405.3628435897436, 405.3663788135593, 405.3721235294118, 405.37852250000003, 405.38969173553716, 405.44481721311473, 405.5014447154472, 405.5557475806452, 405.6099016, 405.6633150793651, 405.7183448818898, 405.7775765625, 405.85844806201555, 405.94961384615385, 406.0112961832061, 406.04658939393937, 406.0705248120301, 406.09335671641793, 406.1056281481481, 406.1161014705882, 406.1297795620438, 406.15463623188407, 406.18028633093525, 406.20896285714286, 406.23432482269504, 406.26471690140846, 406.2987048951049, 406.33447777777775, 406.37244689655176, 406.4204438356164, 406.4671925170068, 406.5379209459459, 406.6158879194631, 406.716582, 406.8172668874172, 406.92465328947367, 407.02553790849674, 407.12095649350647], "overall_ema_10": [379.22, 380.0254545454545, 380.8812446280991, 381.7392001502629, 382.3884364865787, 383.0178116708371, 383.6873004579576, 385.94597310196525, 388.1376143561534, 389.7416844732164, 391.3486509326316, 392.77616894488034, 393.8259564094475, 394.8739643350025, 396.6268799104566, 397.9474471994645, 398.78427498138, 399.3853158938564, 399.427985731337, 399.7728974165484, 400.2287342499032, 400.56169165901173, 401.19956590282777, 401.9132811932227, 402.7435937035458, 403.540031211992, 404.3072982643571, 405.10597130720123, 405.7539765240737, 406.41416261060573, 406.86431486322283, 407.2562576153641, 407.45057441257063, 407.126833610285, 406.7946820447786, 406.5120125820916, 406.6352830217113, 406.73432247230926, 406.8680820227985, 406.77388529138057, 408.5022697838568, 409.9364025504282, 411.31160208671395, 412.24767443458416, 413.18718817375066, 413.8313357785232, 414.08836563697355, 414.3550264302511, 414.64956707929633, 414.8369185194242, 415.15384242498345, 415.67678016589554, 414.86282013573265, 413.7786710201449, 412.73163992557306, 411.98315993910524, 411.51894904108605, 410.9327764881613, 410.0395443994047, 410.86871814496743, 410.7744057549733, 410.7317865267963, 410.5732798855606, 410.4326835427314, 410.5867410804166, 410.56096997488623, 410.16442997945234, 409.79907907409734, 409.49561015153415, 409.1618628512552, 409.172433241936, 409.3824090161295, 409.6674255586514, 409.23334818435114, 408.91273942355997, 408.8440595283672, 408.4451396141186, 408.04693241155155, 406.5574901549058, 406.0688555812865, 405.2672454755981, 404.65138266185295, 404.15931308697054, 403.40671070752137, 403.0682178516084, 403.6894509694978, 404.06409624777086, 404.7706242027216, 404.94141980222673, 405.05479802000366, 405.4860347436394, 404.6958466084322, 404.3893290432627, 404.67490558085126, 404.9621954752419, 405.47270538883424, 405.5358498635916, 405.9020589793022, 405.941684619429, 405.9431965068055, 405.96443350556814, 405.14180923182846, 404.2705711896778, 403.66319460973637, 403.28079558978425, 403.1861054825507, 402.8686317584506, 402.6288805296414, 402.59090225152477, 403.16528366033845, 404.0115957220951, 404.7540328635323, 405.1928450701628, 405.49414596649683, 405.18702851804284, 405.3348415147623, 405.3975976029873, 405.467125311535, 405.57310252761954, 405.6761747953251, 405.8677793779932, 407.0036376729035, 407.9866126414665, 408.7590467066544, 409.40740185089896, 409.9406015143719, 410.43360123903153, 410.95476465011666, 411.9102619864591, 412.96475980710284, 413.15843984217497, 412.7059962345068, 412.0739969191419, 411.53872475202513, 410.84986570620237, 410.2462537596201, 409.8360258033255, 409.7858392936299, 409.7738685129699, 409.85043787424803, 409.8385400789302, 409.96789642821557, 410.1782788958127, 410.4095009147558, 410.66959165752746, 411.16239317434065, 411.5496853244605, 412.5288334472858, 413.5517728205066, 415.03690503495994, 416.28837684678535, 417.53412651100615, 418.4115580544596, 419.01309295364877], "overall_ema_50": [379.22, 379.3937254901961, 379.6030813533257, 379.83825463358744, 380.0528328832507, 380.28017277018205, 380.53193070076316, 381.14283537916464, 381.8039006584131, 382.3982574953381, 383.0328356327758, 383.6668420785493, 384.2504953303709, 384.85204453310143, 385.623140825921, 386.3394882445123, 386.9751945878648, 387.56793205500736, 388.0405621704973, 388.56152051675235, 389.0995001043307, 389.60775500220007, 390.1749018648589, 390.7611802230997, 391.3776045280762, 391.99511023285754, 392.61334120411806, 393.2441905686624, 393.84912427185213, 394.45837430040694, 395.0243204062734, 395.57317058641956, 396.07324232812863, 396.4495857662413, 396.79666083423183, 397.12777217406585, 397.52236934371035, 397.9010999576825, 398.2763509397342, 398.5929646283721, 399.28657385863204, 399.9572964524112, 400.6452456111402, 401.26543205776215, 401.8987484476539, 402.4803661555891, 402.98094003184053, 403.47404042274877, 403.9642741316606, 404.42371436179155, 404.9004314456429, 405.4153164869902, 405.6421668208337, 405.76992498472265, 405.8581632206159, 405.96627446686625, 406.10210684071467, 406.18810265088274, 406.1815103900638, 406.5116472375123, 406.66217087525695, 406.81424260563904, 406.9336840720846, 407.04608861827734, 407.21212435873707, 407.33890379564934, 407.37973109778073, 407.41013379982854, 407.4383638468941, 407.4470554607414, 407.51658269757513, 407.6268069055134, 407.7571282033364, 407.73841729340165, 407.727891125033, 407.7595424534631, 407.71603098469984, 407.65873565196654, 407.3527068028698, 407.21613006550234, 406.99824261195323, 406.79752721540603, 406.60723203048815, 406.3489092057631, 406.1605206094587, 406.1732452914407, 406.15664743687444, 406.2269749883696, 406.206701459414, 406.1815366962997, 406.23036270820955, 406.030740641221, 405.91228022391823, 405.91415158768615, 405.92751819209064, 405.9997723806361, 405.99272248335626, 406.05379218989134, 406.0563885746015, 406.05221647363675, 406.05252170996476, 405.8716385056524, 405.65510366229347, 405.46980547945844, 405.31647977438166, 405.2162256655824, 405.0681383845792, 404.93017217341924, 404.8317340489714, 404.8677444784235, 404.98351920475983, 405.1055380594751, 405.1863993120447, 405.25163855470964, 405.19490763099554, 405.22647988076045, 405.2442649834758, 405.2652741998101, 405.2960477606019, 405.3291439268528, 405.3840794591331, 405.6480371274024, 405.9132121420141, 406.1611253913469, 406.40284596423527, 406.63567553426526, 406.8716137486078, 407.12370732709377, 407.48003252995284, 407.88120772485667, 408.12233683368584, 408.22224519314915, 408.26176498949627, 408.29581342128074, 408.2744089733874, 408.2452164646271, 408.2352079758182, 408.2871606042175, 408.34335038444425, 408.41596409485817, 408.46965177741276, 408.5512340606515, 408.652166058273, 408.76188503637997, 408.8825954271102, 409.05896423389015, 409.2249852443258, 409.5273387641562, 409.8656784204638, 410.3305537765241, 410.78504186371924, 411.2695500259264, 411.7044696327528, 412.09723552950766], "overall_ema_200": [379.22, 379.2640796019901, 379.31848975520415, 379.3809923447046, 379.43998744575237, 379.50376866519764, 379.5753729570862, 379.7398966092545, 379.92158918030674, 380.0911256063734, 380.2750945058125, 380.46340202316765, 380.6433681721909, 380.83189187197013, 381.0675446891645, 381.294633796735, 381.50612997786203, 381.710944604948, 381.8891441611177, 382.0825357615046, 382.28350555492244, 382.48028659417696, 382.6951096131404, 382.91829260206435, 383.1527374517951, 383.39125747715036, 383.633732527129, 383.883148123874, 384.129783465925, 384.38107915283126, 384.6249490120071, 384.86768583775824, 385.10109194882534, 385.30575770057834, 385.5047053851497, 385.70107647584473, 385.9148966104135, 386.1264896789666, 386.33886291599185, 386.5379787078725, 386.833919218242, 387.1280095742794, 387.43021843423685, 387.7190719821549, 388.01455385297925, 388.30027968528793, 388.56838635508603, 388.83690987394095, 389.10694062146393, 389.37134917249415, 389.64208201654895, 389.92454886215546, 390.1362448933778, 390.3229489242895, 390.49903898474435, 390.6792973033041, 390.86587145949017, 391.03929562407234, 391.1883573591562, 391.4213090272243, 391.60965421103305, 391.7980158606745, 391.9777370958917, 392.1550730451863, 392.34537082583125, 392.52546663850956, 392.6832231893702, 392.8371712173367, 392.9893386679105, 393.13531539758304, 393.2953620105424, 393.46483403033807, 393.63881578127996, 393.77454895758564, 393.9108221022863, 394.05633631022374, 394.1816463966892, 394.30177926836393, 394.3570351960419, 394.45169156225046, 394.5234160243176, 394.5966158648717, 394.66973411497247, 394.72297059144046, 394.7908514810779, 394.90721116783334, 395.0150996139246, 395.14380509040296, 395.24894135816015, 395.3515887078302, 395.47173807392153, 395.5281386901014, 395.60258507129447, 395.7056439263065, 395.8106126434577, 395.9296115226273, 396.02802334827277, 396.1426698821208, 396.2419467987166, 396.338544343008, 396.4352752450676, 396.4850735013356, 396.5235304814218, 396.56737594926835, 396.61705380051944, 396.6781776433004, 396.7255589602825, 396.77356334873747, 396.8297467980038, 396.91850553633213, 397.0269781180602, 397.1371076890248, 397.2369125876415, 397.33256519870974, 397.396967535041, 397.48256984812514, 397.56413631729805, 397.64588620468817, 397.7295092275271, 397.81319570287513, 397.90192012374206, 398.0433438041029, 398.18629560704716, 398.32608371045967, 398.4653764098581, 398.60343236597896, 398.74322010363096, 398.88806368468937, 399.0604212599661, 399.24598920762816, 399.3930937926269, 399.50530181459084, 399.60206498061484, 399.69687030419084, 399.7770009479303, 399.8541452171051, 399.9350989960394, 400.03086915528286, 400.12727841741935, 400.2274547515744, 400.32255470429504, 400.42432032912797, 400.5307947537138, 400.63944356213455, 400.7508918848994, 400.8765546522138, 401.00009639696793, 401.1586526517245, 401.32777053578695, 401.5306782916498, 401.73355711461846, 401.9465565463138, 402.149675386649, 402.34440498479177], "overall_macd": [0.0, 0.3533903133903209, 0.7125731479452497, 1.0550819425629925, 1.2882716597983972, 1.4993659207685823, 1.7154726389558732, 2.615892744214193, 3.4423085788841945, 3.967593821672608, 4.4631581136387695, 4.850017224282965, 5.045989265679111, 5.224987426138398, 5.698561626770186, 5.954797121547017, 5.98079590381883, 5.89631294515641, 5.565891106373556, 5.3795960348898575, 5.248514756264285, 5.068453757269708, 5.029962048572884, 5.0266427662768365, 5.074849678822318, 5.106158801998163, 5.123233940645946, 5.153213220889711, 5.11558202198222, 5.084838694952339, 4.963317983519232, 4.821917790988834, 4.600741938824058, 4.1632310354034985, 3.743491939727562, 3.3671893212950863, 3.189548360172296, 3.013225118720868, 2.863875284321921, 2.6248818210825675, 3.1998597992160285, 3.6226504111529607, 4.001159860264181, 4.169152621131786, 4.329441506471028, 4.351041727104587, 4.199918917320588, 4.058384876409264, 3.934751256021059, 3.7695140747366622, 3.6688921911122634, 3.6639161604537094, 3.073420225773077, 2.3922804453163735, 1.7611620367499086, 1.2940902119556768, 0.9784175262968233, 0.6294042537572864, 0.16730662708101818, 0.4878021431940738, 0.39431228096708537, 0.33172834582092037, 0.2246699539449537, 0.13344563035042256, 0.178515512088552, 0.14518262157474737, -0.047316738475387865, -0.21554482126708763, -0.34688540098972, -0.48332733210014567, -0.4602738327467364, -0.34863506450415116, -0.20752166984681253, -0.38736135585770626, -0.5086903251727222, -0.5129943287652168, -0.660890692505518, -0.8007423656068795, -1.4117288061779618, -1.554048908549305, -1.8241395994834875, -1.9974113419592072, -2.105217848548932, -2.3192518027311735, -2.338859581047984, -1.9334940560135578, -1.6524983420292187, -1.2380145394257625, -1.0778575483327586, -0.9516620989198827, -0.6934421644918416, -0.9847257809429948, -1.0525437051603603, -0.858354971083827, -0.6728982139460413, -0.39907427927732897, -0.335547558049484, -0.14394630856264712, -0.10626502980727537, -0.08909291648262752, -0.06584874887522574, -0.41543410190217855, -0.7715430354486443, -0.9954854416694161, -1.1093379201423659, -1.0901700566082013, -1.1680280546186737, -1.206942120813551, -1.1542743137489992, -0.8342152134704861, -0.40882172791356197, -0.048939974523761975, 0.15958778069068558, 0.29581792758875736, 0.15627382128280942, 0.22026321011679784, 0.2423601590879798, 0.2648878523378926, 0.3010575510112403, 0.33314426591482516, 0.40155244122763634, 0.8801451433534453, 1.2686135550661675, 1.5445518997975682, 1.7503206667546465, 1.8927854195927694, 2.0077297653253368, 2.126590095852862, 2.427616393606854, 2.755456183657884, 2.6873482563912603, 2.3353281053260275, 1.9180436210974676, 1.561276077942921, 1.1538795574891196, 0.8039947673046299, 0.5574013303531729, 0.48309135746694665, 0.43212951138838207, 0.425169324159981, 0.38216439884820375, 0.4051415724774756, 0.4643955794807084, 0.5314533276516045, 0.6090461123706064, 0.7857464865820702, 0.908252517812457, 1.2844523711374904, 1.6618801494276454, 2.223034332994814, 2.653305737977689, 3.0574977989987246, 3.2771069886989608, 3.3607653910145814], "overall_signal": [0.0, 0.07067806267806419, 0.1990570797315013, 0.37026205229779957, 0.5538639737979192, 0.742964363192052, 0.9374660183448162, 1.2731513635186917, 1.7069828065917922, 2.1591050096079556, 2.6199156304141185, 3.065935949187888, 3.4619466124861327, 3.8145547752165863, 4.1913561455273065, 4.544044340731249, 4.831394653348766, 5.044378311710295, 5.148680870642947, 5.194863903492329, 5.20559407404672, 5.178166010691319, 5.148525218267633, 5.124148727869474, 5.114288918060043, 5.112662894847667, 5.114777104007323, 5.122464327383801, 5.121087866303485, 5.113838032033256, 5.083734022330452, 5.031370776062128, 4.945245008614514, 4.788842213972311, 4.579772159123361, 4.337255591557706, 4.1077141452806245, 3.8888163399686735, 3.6838281288393233, 3.4720388672879725, 3.417603053673584, 3.4586125251694595, 3.567121992188404, 3.687528117977081, 3.8159107956758707, 3.9229369819616142, 3.9783333690334093, 3.9943436705085804, 3.982425187611076, 3.9398429650361932, 3.885652810251407, 3.841305480291868, 3.68772842938811, 3.428638832573763, 3.095143473408992, 2.734932821118329, 2.3836297621540283, 2.0327846604746798, 1.6596890537959477, 1.425311671675573, 1.2191117935338753, 1.0416351039912843, 0.8782420739820183, 0.7292827852556992, 0.6191293306222697, 0.5243399888127653, 0.4100086433551347, 0.28489795043069027, 0.15854128014660823, 0.030167557697257444, -0.06792072039154133, -0.1240635892140633, -0.14075520534061314, -0.1900764354440318, -0.25379921338976985, -0.3056382364648592, -0.376688727672991, -0.46149945525976876, -0.6515453254434074, -0.832046042064587, -1.030464753548367, -1.2238540712305352, -1.4001268266942146, -1.5839518219016064, -1.734933373730882, -1.7746455101874175, -1.7502160765557777, -1.6477757691297747, -1.5337921249703717, -1.417366119760274, -1.2725813287065877, -1.2150102191538692, -1.1825169163551674, -1.1176845273008993, -1.0287272646299277, -0.902796667559408, -0.7893468456574232, -0.6602667382384679, -0.5494663965522294, -0.4573917005383091, -0.3790831102056924, -0.3863533085449896, -0.4633912539257206, -0.5698100914744597, -0.677715657208041, -0.7602065370880731, -0.8417708405941933, -0.9148050966380649, -0.9626989400602518, -0.9370021947422987, -0.8313661013765514, -0.6748808760059936, -0.5079871446666578, -0.3472261302155748, -0.246526139915898, -0.15316826990935883, -0.07406258410989111, -0.006272496820334372, 0.05519351274598057, 0.11078366337974949, 0.16893741894932687, 0.31117896383015053, 0.502665882077354, 0.7110430856213968, 0.9188986018480468, 1.1136759653969914, 1.2924867253826604, 1.4593073994767007, 1.6529691983027315, 1.8734665953737624, 2.036242927577262, 2.0960599631270154, 2.060456694721106, 1.960620571365469, 1.799272368590199, 1.6002168483330852, 1.391653744737103, 1.2099412672830718, 1.054378916104134, 0.9285369977153033, 0.8192624779418834, 0.736438296849002, 0.6820297533753433, 0.6519144682305955, 0.6433407970585977, 0.6718219349632922, 0.7191080515331252, 0.8321769154539983, 0.9981175622487277, 1.2431009163979452, 1.525141880713894, 1.8316130643708601, 2.1207118492364803, 2.3687225575921005], "overall_upper_bb": [null, 387.69996608131277, 388.37543115993265, 388.97042296592167, 388.9312852057226, 389.05509144559244, 389.41449159022676, 395.3493685915302, 399.21195024642583, 401.06445377157564, 402.8567047711892, 404.2854440875033, 405.135101423799, 406.00282774381895, 407.90851094723433, 409.19733173362096, 409.9266649199914, 410.42309474545095, 410.4674142991104, 410.70276921243885, 410.45992867677006, 410.4663151518795, 410.59348472175594, 410.6591446757307, 410.44641381203866, 409.8312897302038, 408.637393561464, 409.3807067635297, 410.11937071619536, 410.70581377652877, 411.1905055408194, 411.6144202789295, 411.683256159272, 411.4639256192028, 411.48986787534295, 411.515788482402, 411.6283467683505, 411.6595997400748, 411.2311919387547, 410.8674136713079, 412.94803304138674, 414.4421391162404, 416.1036793566314, 417.2316613121419, 418.44575713268597, 419.35388061558643, 419.9037294059633, 420.4452829197892, 420.99247453271937, 421.4436390745575, 421.96818369545537, 422.65033282862083, 422.6229567908126, 422.403526178262, 422.1584738846413, 421.84062552262765, 421.68379734316835, 421.5838948506175, 421.7486086156801, 421.5332345897451, 421.26560809479054, 420.9322800451451, 420.38223856616474, 419.93533322551247, 419.2520356053559, 418.617263366566, 418.21864750575156, 417.69613150117436, 416.9901090901811, 416.24755098689815, 415.09104714316015, 413.0433365836964, 413.0069552484173, 413.050156395469, 413.0729119962266, 413.0723548857476, 413.12084536758556, 413.2186042893131, 414.4954901919151, 413.6681905448636, 413.8800910523315, 413.8514053984778, 413.7780704501443, 413.82374728677945, 413.29279625357844, 412.7964392352284, 412.5597076453106, 412.53453478469584, 412.31568623816327, 412.1379108949817, 411.8812951025645, 411.2394788825738, 410.20962256499257, 410.03785605082305, 409.86372509233024, 409.71290367313736, 409.6086306900974, 409.8039391396154, 409.7337330395869, 409.8538334467948, 409.8831802470687, 409.9237879112518, 410.0945312924259, 409.9737582188681, 409.9723831126167, 409.82099040446917, 409.79033420455085, 409.37410300921164, 409.2191431393729, 409.24043618025763, 409.3165927816611, 409.7643451618429, 410.0624180334701, 410.1668447672292, 410.0057999930792, 409.75270998057783, 409.7385520541095, 409.4890083401723, 409.48057591317115, 409.50311699881325, 409.5913020800114, 410.9663014463876, 412.0281716087094, 412.8624738673581, 413.58486880560235, 414.2517978763472, 414.68881547219775, 415.07370523338005, 416.0508377251503, 417.4750920336057, 417.98148067061055, 418.07245707335073, 418.07462799089956, 418.056086257777, 417.75498240316927, 417.66716939869457, 417.52536116951615, 417.3547523349012, 417.172713873406, 416.95788054500633, 416.76445700116597, 416.6845490763291, 416.5935962593991, 416.534070088575, 416.4920741655002, 416.6129764070407, 416.6887260091517, 417.37936542127983, 417.8571488927928, 419.05678186101477, 420.7149219337929, 422.6138282936186, 424.01010404277963, 425.06334107441484], "overall_lower_bb": [null, 375.17003391868724, 376.6927688400674, 377.6307270340783, 378.4736347942775, 379.06567522107434, 379.4604512669161, 376.44370640846984, 375.27078308690756, 375.3620062284244, 375.45462250153815, 375.69993924582997, 376.1667908838934, 376.57607225618113, 376.43379571943234, 376.60983076637905, 377.01537037412623, 377.4766052545491, 378.02914359562646, 378.5014607875612, 381.0503013232299, 382.8849148481205, 384.69151527824414, 386.57835532426924, 388.9080861879614, 391.6506102697962, 394.9505064385361, 395.4661932364703, 395.79452928380465, 396.4505862234712, 396.9968944591806, 397.5549797210705, 398.46364384072797, 399.2909743807972, 399.34353212465703, 399.452611517598, 399.8040532316494, 400.28180025992515, 401.4952080612453, 402.3614863286921, 401.6808669586132, 401.6197608837595, 401.3012206433686, 401.3067386878581, 401.1861428673141, 401.23861938441354, 401.4372705940367, 401.58121708021076, 401.7645254672806, 401.94286092544246, 402.1873163045447, 402.4061671713791, 402.7210432091874, 403.26347382173805, 403.7805261153588, 404.4358744773723, 404.81670265683175, 405.0281051493823, 404.7183913843199, 405.7587654102549, 405.4333919052094, 405.1817199548548, 404.9677614338353, 404.7486667744875, 404.81846439464414, 404.824736633434, 404.5368524942484, 404.3193684988257, 404.2408909098189, 404.1814490131017, 404.60195285683983, 405.8793934163036, 405.89077475158274, 405.685573604531, 405.60781800377345, 405.6003751142524, 405.2738846324144, 404.97212571068695, 403.07873980808495, 402.8330394551365, 401.7521389476684, 400.9148246015221, 400.1966595498557, 399.1729827132206, 398.73043374642157, 398.83079076477156, 398.8045223546894, 398.8091952153041, 398.7860437618368, 398.75431910501834, 398.83159489743554, 398.55468111742624, 398.79053743500737, 398.83030394917694, 398.8829349076698, 398.95725632686253, 398.9785293099026, 398.91272086038464, 399.6094269604131, 399.6973265532052, 400.1079797529312, 400.02337208874815, 399.69312870757403, 399.90490178113185, 399.90777688738325, 399.6866695955308, 399.2863257954491, 399.06255699078844, 398.88851686062713, 398.8857238197424, 398.84890721833887, 399.0966548381572, 399.21433196652987, 399.19890523277087, 399.1149500069208, 399.1910400194223, 399.1911979458905, 399.2637416598277, 399.2651740868288, 399.2616330011868, 399.24044791998864, 398.93294855361245, 399.07707839129057, 399.37327613264193, 399.7273811943976, 400.0184521236527, 400.7026445278023, 401.49275476661995, 401.8946222748497, 401.6663679663944, 401.78097932938937, 401.94750292664924, 402.1515820091005, 402.3981237422231, 403.0937275968307, 403.3345406013053, 403.70734883048385, 404.2559576650987, 404.8049961265941, 405.42532945499363, 405.92425299883405, 405.84766092367084, 405.81011374060085, 405.791139911425, 405.7846358344999, 405.7677335929593, 405.7560239908483, 405.4288845787202, 405.1456011072072, 404.3469681389853, 403.47782806620705, 402.8259217063813, 402.74264595722036, 402.94840892558517]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1896_AWI.json b/1896_AWI.json new file mode 100644 index 0000000000000000000000000000000000000000..49c9c036ce1fe0085cd88ad62ebbd947ebe3f5df --- /dev/null +++ b/1896_AWI.json @@ -0,0 +1 @@ +{"input_timestamps": [1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647440.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728620.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805960.0, 1619809500.0, 1619813040.0, 1619816700.0, 1619820300.0, 1619823840.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081180.0, 1620084900.0, 1620151500.0, 1620155160.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169380.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246840.0, 1620250500.0, 1620253980.0, 1620257700.0, 1620324300.0, 1620327840.0, 1620331500.0, 1620335160.0, 1620338700.0, 1620342240.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430440.0, 1620669900.0, 1620673440.0, 1620676980.0, 1620680760.0, 1620684300.0, 1620687840.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846240.0, 1620849840.0, 1620853440.0, 1620857160.0, 1620860700.0, 1620927000.0, 1620930900.0, 1620934500.0, 1620938040.0, 1620941700.0, 1620945300.0, 1620948900.0, 1621015320.0, 1621019100.0, 1621022700.0, 1621026240.0, 1621029900.0, 1621033440.0, 1621273020.0, 1621276500.0, 1621280040.0, 1621283640.0, 1621287240.0, 1621290900.0, 1621294500.0, 1621361280.0, 1621364580.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445760.0, 1621449360.0, 1621452840.0, 1621456500.0, 1621460100.0, 1621463640.0, 1621467300.0, 1621533900.0, 1621537440.0, 1621541040.0, 1621544700.0, 1621548300.0, 1621551780.0, 1621618500.0, 1621622100.0, 1621625760.0, 1621629300.0, 1621632900.0, 1621636440.0, 1621640100.0, 1621879320.0, 1621883040.0, 1621886640.0, 1621890300.0, 1621893960.0, 1621897440.0, 1621963980.0, 1621967640.0, 1621971300.0, 1621975200.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052420.0, 1622055840.0, 1622059500.0, 1622062800.0, 1622066640.0, 1622070300.0, 1622137080.0, 1622140440.0], "input_window": [[102.31, 101.77, 100.61, 100.605, 100.65, 101.555, 102.135, 102.025, 102.89, 103.69, 104.1, 104.97, 105.015, 105.1, 104.365, 105.16, 105.42, 105.63, 104.12, 104.16, 103.96, 103.875, 103.415, 103.93, 104.7, 104.17, 104.68, 104.98, 105.27, 105.81, 105.49, 105.04, 104.22, 104.88, 104.98, 105.79, 106.24, 105.95, 104.78, 105.125, 105.22, 105.01, 105.255, 104.97, 104.76, 104.085, 104.26, 103.72, 103.08, 103.01, 102.375, 103.51, 103.71, 104.525, 105.08, 104.98, 104.53, 105.85, 106.63, 106.48, 106.38, 106.7, 106.105, 104.86, 103.695, 105.11, 105.16, 105.42, 105.27, 105.27, 103.55, 105.1, 104.14, 103.89, 103.15, 103.09, 101.74, 103.93, 103.75, 103.73, 103.55, 104.73, 104.9, 105.63, 106.29, 106.71, 107.39, 107.61, 107.68, 107.27, 105.7, 106.52, 106.28, 106.275, 106.57, 106.77, 105.79, 105.77, 105.92, 106.17, 106.37, 105.58, 103.84, 103.47, 103.53, 104.07, 103.83, 103.63, 103.15, 102.79, 102.42, 102.935, 102.11, 102.31, 102.66, 103.59, 103.95, 103.99, 103.47, 103.72, 103.49, 103.75, 104.08, 104.07, 103.87, 103.42, 103.745, 104.2, 103.5, 103.805, 103.93, 104.22, 103.88, 103.49, 103.29, 103.935, 104.025, 103.96, 104, 104.39, 104.22, 105.22, 104.53], [102.55, 101.77, 100.615, 100.605, 100.65, 101.555, 102.15, 102.05, 102.91, 103.69, 104.1, 105.6, 105.015, 105.1, 104.365, 105.23, 105.55, 105.63, 104.39, 104.32, 103.99, 103.875, 103.415, 103.93, 104.7, 104.17, 104.68, 105, 105.27, 105.86, 105.49, 105.085, 104.22, 104.88, 105.04, 105.83, 106.3, 106.09, 104.78, 105.125, 105.22, 105.01, 105.255, 105.01, 104.76, 104.085, 104.26, 103.72, 103.1, 103.05, 102.385, 103.51, 103.71, 104.525, 105.08, 104.98, 104.53, 105.85, 106.63, 106.48, 106.38, 106.7, 106.22, 105.2, 103.695, 105.11, 105.24, 105.42, 105.27, 105.27, 103.55, 105.1, 104.16, 103.9, 103.15, 103.12, 101.74, 104.04, 103.75, 103.73, 103.715, 104.74, 104.96, 105.63, 106.29, 106.74, 107.39, 107.65, 107.76, 107.27, 105.93, 106.52, 106.29, 106.275, 106.57, 106.77, 105.79, 105.77, 105.94, 106.17, 106.42, 105.58, 103.84, 103.72, 103.53, 104.07, 103.835, 103.63, 103.17, 102.92, 102.42, 102.935, 102.11, 102.31, 102.66, 103.59, 103.95, 103.99, 103.5, 103.72, 103.5, 103.75, 104.08, 104.07, 103.87, 103.42, 103.745, 104.2, 103.78, 103.805, 104.01, 104.22, 103.9, 103.51, 103.29, 103.935, 104.115, 103.96, 104.03, 104.39, 104.22, 105.22, 104.53], [102.31, 101.52, 100.54, 100.51, 100.59, 101.555, 102.09, 102.025, 102.89, 103.56, 103.87, 104.92, 105.015, 105.1, 104.365, 105.16, 105.42, 105.46, 104.12, 104.16, 103.955, 103.875, 103.415, 103.93, 104.7, 104.17, 104.68, 104.98, 105.27, 105.72, 105.425, 104.95, 104.22, 104.8, 104.96, 105.715, 106.24, 105.78, 104.71, 105.125, 105.22, 105.01, 105.255, 104.965, 104.76, 104.085, 104.26, 103.72, 103.08, 102.95, 102.375, 103.425, 103.68, 104.525, 105.08, 104.98, 104.39, 105.85, 106.63, 106.44, 106.38, 106.69, 106.105, 104.83, 103.52, 105.11, 105.145, 105.42, 105.19, 105.27, 103.55, 105.1, 104.1, 103.89, 103.15, 103.04, 101.74, 103.91, 103.75, 103.73, 103.55, 104.7, 104.9, 105.59, 106.29, 106.71, 107.39, 107.595, 107.68, 107.27, 105.7, 106.52, 106.28, 106.275, 106.55, 106.695, 105.79, 105.74, 105.92, 106.17, 106.37, 105.58, 103.84, 103.46, 103.53, 104.07, 103.75, 103.57, 103.11, 102.69, 102.42, 102.935, 102.11, 102.31, 102.63, 103.59, 103.91, 103.99, 103.46, 103.72, 103.49, 103.75, 104.045, 104, 103.87, 103.3, 103.745, 104.15, 103.5, 103.745, 103.93, 104.14, 103.88, 103.49, 103.29, 103.935, 104.025, 103.96, 104, 104.39, 104.22, 105.22, 104.53], [102.55, 101.52, 100.615, 100.51, 100.59, 101.555, 102.15, 102.05, 102.91, 103.56, 103.87, 105.585, 105.015, 105.1, 104.365, 105.23, 105.55, 105.52, 104.39, 104.32, 103.955, 103.875, 103.415, 103.93, 104.7, 104.17, 104.68, 104.98, 105.27, 105.72, 105.435, 105.085, 104.22, 104.81, 104.96, 105.82, 106.28, 105.92, 104.71, 105.125, 105.22, 105.01, 105.255, 104.99, 104.76, 104.085, 104.26, 103.72, 103.1, 102.95, 102.385, 103.425, 103.68, 104.525, 105.08, 104.98, 104.39, 105.85, 106.63, 106.44, 106.38, 106.7, 106.195, 104.98, 103.52, 105.11, 105.24, 105.42, 105.27, 105.27, 103.55, 105.1, 104.16, 103.9, 103.15, 103.1, 101.74, 104.04, 103.75, 103.73, 103.715, 104.7, 104.96, 105.59, 106.29, 106.74, 107.39, 107.65, 107.76, 107.27, 105.93, 106.52, 106.29, 106.275, 106.55, 106.695, 105.79, 105.74, 105.94, 106.17, 106.395, 105.58, 103.84, 103.56, 103.53, 104.07, 103.82, 103.57, 103.16, 102.69, 102.42, 102.935, 102.11, 102.31, 102.64, 103.59, 103.91, 103.99, 103.46, 103.72, 103.5, 103.75, 104.045, 104, 103.87, 103.35, 103.745, 104.15, 103.78, 103.745, 104.01, 104.14, 103.9, 103.51, 103.29, 103.935, 104.115, 103.96, 104.03, 104.39, 104.22, 105.22, 104.53], [404, 821, 393, 1150, 657, 185, 1193, 485, 556, 1906, 17977, 3024, 389, 144, 136, 1762, 745, 1203, 230, 1912, 858, 111, 321, 208, 100, 169, 103, 1092, 729, 1633, 1538, 811, 230, 1120, 1742, 2120, 1769, 1919, 230, 479, 214, 340, 213, 2137, 135, 101, 453, 462, 307, 1321, 500, 917, 673, 110, 622, 245, 2640, 746, 274, 210, 204, 837, 973, 2032, 1920, 374, 1564, 100, 923, 297, 108, 116, 464, 815, 100, 1988, 878, 744, 214, 103, 2607, 1041, 343, 341, 128, 459, 188, 852, 661, 100, 532, 104, 462, 110, 620, 929, 102, 377, 451, 269, 1278, 774, 139, 2056, 360, 715, 1043, 306, 2381, 1421, 221, 400, 147, 162, 1395, 183, 324, 216, 777, 341, 350, 165, 405, 904, 558, 674, 225, 220, 508, 1010, 209, 532, 916, 544, 590, 100, 497, 344, 776, 258, 480, 197, 349]], "output_timestamps": [1622144280.0, 1622147640.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232240.0, 1622235840.0, 1622239560.0, 1622243040.0, 1622568900.0, 1622572380.0, 1622576100.0, 1622579760.0, 1622583360.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660640.0, 1622664300.0, 1622667840.0, 1622671560.0, 1622674980.0, 1622741400.0, 1622745240.0], "output_window": [[104.615, 105.1, 105.15, 105.49, 105, 105.26, 105.67, 106.04, 106.07, 106.12, 106.22, 106.33, 107.725, 107.38, 107.65, 106.92, 107.42, 107.78, 106.69, 106.78, 106.18, 106.24, 106.64, 105.95, 105.61, 104.89], [104.615, 105.1, 105.285, 105.49, 105, 105.26, 105.67, 106.04, 106.18, 106.12, 106.23, 106.33, 107.725, 107.38, 107.66, 106.92, 107.42, 107.78, 106.69, 106.78, 106.18, 106.24, 106.64, 105.95, 105.98, 105.01], [104.615, 105.1, 105.15, 105.16, 105, 105.26, 105.67, 105.9, 106.07, 106.12, 106.16, 106.33, 107.725, 107.29, 107.65, 106.92, 107.42, 107.75, 106.67, 106.73, 106.18, 106.24, 106.64, 105.95, 105.61, 104.89], [104.615, 105.1, 105.285, 105.16, 105, 105.26, 105.67, 105.99, 106.18, 106.12, 106.18, 106.33, 107.725, 107.29, 107.65, 106.92, 107.42, 107.78, 106.67, 106.73, 106.18, 106.24, 106.64, 105.95, 105.98, 105.01], [147, 409, 3545, 2817, 643, 131, 150, 1130, 561, 201, 1834, 213, 206, 255, 834, 342, 382, 6700, 224, 679, 104, 131, 137, 162, 770, 242]], "text": {"content": "Armstrong World Industries (AWI) Up 0.2% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-05-27T15:31:07Z\n\nArmstrong World Industries (AWI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAWI Quick QuoteAWI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Armstrong World Industries (AWI Quick QuoteAWI - Free Report) . Shares have added about 0.2% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Armstrong World Industries due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nArmstrong World Industries, Inc. recently reported first-quarter 2021 results, wherein earnings missed the Zacks Consensus Estimate but revenues beat the same. Earnings declined but revenues grew from the year ago level as contributions from acquisitions were offset by higher SG&A and acquisition-related expenses.Brian MacNeal, CFO of Armstrong, said, \u201cThrough our growth initiatives, including Healthy Spaces and kanopi, and the year-on-year benefit of our 2020 acquisitions, we are maintaining our 2021 guidance and expect to grow sales 10% to 13%, adjusted EBITDA 9% to13%, to drive a free cash flow margin of 19% for the full fiscal year.\u201d\nArmstrong World reported adjusted earnings of 84 cents per share, missing the Zacks Consensus Estimate of 96 cents by 12.5%. The bottom line declined 23.4% from $1.10 per share reported in the year-ago quarter.Net sales of $251.9 million beat the consensus mark of $246 million by 2.5%. The top line also grew 1.3% year over year. Favorable Average Unit Value (AUV) of $5 million was partially offset by lower volumes of $2 million. Adjusted revenues of $253 million increased 2% from a year ago, driven by contributions from acquisitions made in 2020. This was partly offset by COVID-driven volume reductions in the organic business.\nSelling, general and administrative (SG&A) expenses, as a percentage of net sales, increased a whopping 760 basis points year over year to 21.6%.Adjusted EBITDA fell 12% from the prior-year quarter to $85 million owing to COVID-related volume declines, continuing investments in growth initiatives and resumption of spending that was deferred when the pandemic hit. Unfavorable channel mix and an increase in SG&A expenses impacted adjusted EBITDA.\nMineral Fiber: The segment\u2019s sales fell 4.6% on a year-over-year basis to $188.7 million due to lower volumes, thanks to decreased demand due to the COVID-19 pandemic, partially offset by favorable AUV.Operating income also decreased 13.4% from the prior-year quarter to $60.6 million, attributable to lower volumes and higher SG&A. That said, higher WAVE earnings, the impact of favorable AUV and a reduction in manufacturing costs partially offset the same. Adjusted EBITDA also declined 10.1% from the prior-year quarter to $78 million.Architectural Specialties: Net sales in the segment grew 23.9% year over year to $63.2 million owing to sales from the recently-acquired Turf Design, Moz Designs and Arktura, LLC. However, this was offset by the pandemic-induced reduction in demand.The segment reported operating loss of $4.9 million against an income of $7.5 million a year ago. This downside was mainly due to lower sales, increase in acquisition-related expenses and amortization expense. Adjusted EBITDA decreased 28.9% from the year-ago level.\nAs of Mar 31, 2021, Armstrong World had cash and cash equivalents of $121.6 million compared with $146.9 million at 2020-end. Net cash provided by operations during the first quarter came in at $19.6 million compared with $25.7 million in the prior-year period.The company\u2019s free cash flow (on an adjusted basis) came in at $23 million compared with $36 million in the year-ago quarter.\nFor 2021, it expects operating income in the range of $264-$276 million. Meanwhile, adjusted net income is projected in the band of $184-$193 million. Adjusted EBITDA is anticipated in the range of $360-$372 million. Also, the company expects net sales growth between 10% and 13% for 2021.It expects adjusted earnings per share in the range of $3.80-$4.00. Adjusted free cash flow is anticipated in the range of $185-$205 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, Armstrong World Industries has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Armstrong World Industries has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nArmstrong World Industries, Inc. (AWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622129467000, "published_utc": "2021-05-27T15:31:07Z", "article_url": "http://www.zacks.com/stock/news/1614427/armstrong-world-industries-awi-up-02-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-1614427", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.8197161200574292, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5104834944246321, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3988298391028846, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.933, 102.3395, 102.77950000000001, 103.2385, 103.61600000000001, 103.9835, 104.3235, 104.67049999999999, 104.8185, 104.8945, 104.90299999999999, 104.732, 104.572, 104.455, 104.4885, 104.38250000000001, 104.29549999999999, 104.2415, 104.32950000000001, 104.46950000000001, 104.61749999999999, 104.7385, 104.819, 104.907, 104.93299999999999, 105.098, 105.258, 105.352, 105.296, 105.2365, 105.21499999999999, 105.20750000000001, 105.31099999999999, 105.329, 105.309, 105.13550000000001, 104.93350000000001, 104.7135, 104.55250000000001, 104.335, 104.05149999999999, 103.893, 103.7355, 103.689, 103.721, 103.8105, 103.8235, 104.0365, 104.3895, 104.7385, 105.13799999999999, 105.46549999999999, 105.71700000000001, 105.7625, 105.60650000000001, 105.61949999999999, 105.70449999999998, 105.6615, 105.52550000000001, 105.4085, 105.12549999999999, 104.96549999999999, 104.76199999999999, 104.654, 104.617, 104.41599999999998, 104.06599999999999, 103.928, 103.776, 103.622, 103.6385, 103.59850000000002, 103.67850000000001, 103.8475, 104.1615, 104.52550000000001, 105.09049999999999, 105.45150000000001, 105.8525, 106.2065, 106.428, 106.60999999999999, 106.74300000000001, 106.8115, 106.8375, 106.833, 106.673, 106.482, 106.3, 106.19000000000001, 106.2365, 106.1425, 105.8975, 105.626, 105.324, 105.0615, 104.86449999999999, 104.6475, 104.36949999999999, 104.02149999999999, 103.624, 103.3595, 103.1865, 103.0615, 102.9725, 102.9245, 102.93350000000001, 102.97549999999998, 103.00550000000001, 103.1085, 103.2165, 103.298, 103.4915, 103.6605, 103.7835, 103.7595, 103.74300000000001, 103.75899999999999, 103.79100000000001, 103.7935, 103.8445, 103.8835, 103.869, 103.82000000000001, 103.76200000000001, 103.82050000000001, 103.8575, 103.8385, 103.8635, 103.928, 103.949, 104.05699999999999, 104.12], "in_sma_50": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.98909090909092, 102.28875, 102.49846153846154, 102.6842857142857, 102.79633333333332, 102.9484375, 103.10147058823529, 103.23583333333333, 103.29657894736842, 103.34774999999999, 103.37666666666667, 103.39931818181817, 103.39999999999999, 103.42208333333333, 103.47319999999999, 103.5, 103.5437037037037, 103.595, 103.65275862068965, 103.72166666666666, 103.77693548387097, 103.8178125, 103.83, 103.85882352941177, 103.89028571428571, 103.94388888888889, 104.00702702702704, 104.05736842105263, 104.07410256410256, 104.10037500000001, 104.12768292682927, 104.14869047619047, 104.17441860465117, 104.19295454545454, 104.20555555555555, 104.2029347826087, 104.20414893617021, 104.19406249999999, 104.17173469387755, 104.1473, 104.14399999999999, 104.1821, 104.24339999999998, 104.3237, 104.4135, 104.48199999999999, 104.52680000000001, 104.6028, 104.67720000000001, 104.73479999999999, 104.785, 104.8073, 104.8309, 104.8285, 104.8116, 104.8092, 104.803, 104.801, 104.81859999999999, 104.83760000000001, 104.82950000000001, 104.854, 104.8689, 104.8683, 104.8373, 104.8159, 104.7571, 104.7383, 104.7079, 104.66810000000001, 104.63369999999999, 104.626, 104.6408, 104.65639999999999, 104.683, 104.7014, 104.72359999999999, 104.7582, 104.8192, 104.8621, 104.87630000000001, 104.9065, 104.9272, 104.95290000000001, 104.98870000000001, 105.04090000000001, 105.0715, 105.1119, 105.1687, 105.23310000000001, 105.3133, 105.3564, 105.35960000000001, 105.34029999999998, 105.30930000000001, 105.2911, 105.27969999999999, 105.2341, 105.1647, 105.0897, 105.0105, 104.93520000000001, 104.8535, 104.8001, 104.7825, 104.75209999999998, 104.7255, 104.6969, 104.66070000000002, 104.6297, 104.6287, 104.6017, 104.5994, 104.6014, 104.6158, 104.6208, 104.6609, 104.6631, 104.6637, 104.664, 104.66990000000001, 104.6587, 104.6375, 104.5959, 104.53589999999998, 104.4798, 104.4143, 104.34049999999999, 104.2659, 104.2083, 104.1741, 104.14810000000001, 104.11290000000001], "in_sma_200": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.98909090909092, 102.28875, 102.49846153846154, 102.6842857142857, 102.79633333333332, 102.9484375, 103.10147058823529, 103.23583333333333, 103.29657894736842, 103.34774999999999, 103.37666666666667, 103.39931818181817, 103.39999999999999, 103.42208333333333, 103.47319999999999, 103.5, 103.5437037037037, 103.595, 103.65275862068965, 103.72166666666666, 103.77693548387097, 103.8178125, 103.83, 103.85882352941177, 103.89028571428571, 103.94388888888889, 104.00702702702704, 104.05736842105263, 104.07410256410256, 104.10037500000001, 104.12768292682927, 104.14869047619047, 104.17441860465117, 104.19295454545454, 104.20555555555555, 104.2029347826087, 104.20414893617021, 104.19406249999999, 104.17173469387755, 104.1473, 104.11274509803921, 104.09951923076923, 104.0916037735849, 104.09962962962963, 104.11745454545455, 104.13285714285713, 104.13736842105263, 104.16689655172414, 104.20864406779661, 104.24583333333334, 104.28081967213114, 104.31983870967741, 104.34960317460317, 104.359453125, 104.34653846153846, 104.35810606060606, 104.37126865671642, 104.38669117647059, 104.39949275362318, 104.41192857142858, 104.39978873239437, 104.40951388888888, 104.40609589041095, 104.39925675675676, 104.3826, 104.36572368421052, 104.33162337662337, 104.32788461538462, 104.32056962025317, 104.3131875, 104.30580246913581, 104.31060975609755, 104.31843373493976, 104.33357142857143, 104.35658823529411, 104.38430232558139, 104.41885057471265, 104.45556818181818, 104.49269662921348, 104.52355555555556, 104.53901098901098, 104.56054347826087, 104.57913978494625, 104.59718085106383, 104.61773684210526, 104.63937499999999, 104.65123711340206, 104.66234693877551, 104.67525252525253, 104.6902, 104.7070792079208, 104.71563725490196, 104.70713592233008, 104.69610576923077, 104.68499999999999, 104.67919811320755, 104.67116822429907, 104.66097222222223, 104.64720183486239, 104.62940909090909, 104.60950450450451, 104.59455357142858, 104.57256637168142, 104.55271929824562, 104.53608695652174, 104.52793103448276, 104.52264957264957, 104.51813559322034, 104.509243697479, 104.50266666666667, 104.49438016528926, 104.48827868852459, 104.48467479674797, 104.48076612903226, 104.47588, 104.46694444444444, 104.46125984251968, 104.458828125, 104.45356589147286, 104.44811538461538, 104.4447709923664, 104.44246212121213, 104.43838345864661, 104.4314552238806, 104.423, 104.41941176470588, 104.4171897810219, 104.4138768115942, 104.41111510791367, 104.41096428571429, 104.409609929078, 104.41531690140846, 104.41611888111888], "in_ema_10": [102.55, 102.36272727272726, 102.04495867768593, 101.76587528174304, 101.55207977597158, 101.55261072579492, 101.66122695746857, 101.73191296520156, 101.94611060789217, 102.23954504282085, 102.5359913986716, 103.0903565989131, 103.44029176274708, 103.74205689679306, 103.8553192791943, 104.10526122843169, 104.36794100508047, 104.57740627688402, 104.54333240835965, 104.50272651593062, 104.40313987667051, 104.30711444454859, 104.14491181826702, 104.10583694221847, 104.21386658908784, 104.20589084561732, 104.29209251005052, 104.41716659913224, 104.57222721747183, 104.7809131779315, 104.89983805467122, 104.93350386291281, 104.80377588783776, 104.80490754459453, 104.83310617285005, 105.01254141415004, 105.24298842975912, 105.36608144253017, 105.24679390752468, 105.22464956070199, 105.2238041860289, 105.18493069766001, 105.19767057081273, 105.15991228521041, 105.08720096062669, 104.9049826041491, 104.78771303975834, 104.59358339616591, 104.3220227786812, 104.07256409164825, 103.76573425680311, 103.70378257374799, 103.69945846943017, 103.84955692953378, 104.07327385143672, 104.2381331511755, 104.26574530550722, 104.55379161359681, 104.9312840474883, 105.20559603885405, 105.41912403178968, 105.65201057146429, 105.75073592210714, 105.61060211808766, 105.23049264207171, 105.20858488896775, 105.21429672733723, 105.25169732236682, 105.25502508193648, 105.25774779431165, 104.94724819534589, 104.97502125073754, 104.82683556878526, 104.6583200108243, 104.38408000885624, 104.15061091633693, 103.71231802245748, 103.77189656382885, 103.7679153704054, 103.76102166669533, 103.75265409093254, 103.92489880167207, 104.11309901954986, 104.3816264705408, 104.728603475897, 105.09431193482482, 105.51170976485666, 105.90048980761, 106.23858256986273, 106.42611301170587, 106.33591064594115, 106.3693814375882, 106.3549484489358, 106.3404123673111, 106.37851920961818, 106.43606117150577, 106.31859550395926, 106.21339632142121, 106.16368789934462, 106.16483555400924, 106.20668363509847, 106.09274115598964, 105.68315185490061, 105.29712424491868, 104.97582892766073, 104.81113275899513, 104.63092680281419, 104.43803102048433, 104.20566174403262, 103.93008688148123, 103.65552563030282, 103.52452097024776, 103.26733533929361, 103.09327436851294, 103.01086084696513, 103.11615887478965, 103.26049362482789, 103.39313114758644, 103.40528912075254, 103.4625092806157, 103.46932577504921, 103.52035745231298, 103.61574700643789, 103.68561118708553, 103.71913642579725, 103.65202071201591, 103.66892603710392, 103.75639403035774, 103.76068602483815, 103.75783402032211, 103.80368238026355, 103.86483103839745, 103.87122539505246, 103.80554805049746, 103.71181204131611, 103.75239167016773, 103.81832045740995, 103.8440803742445, 103.87788394256367, 103.97099595300664, 104.01626941609634, 104.23512952226062, 104.28874233639505], "in_ema_50": [102.55, 102.50960784313726, 102.43530949634757, 102.35980716315747, 102.29040296068071, 102.2615636288893, 102.25718858461913, 102.24906354208505, 102.27498261886603, 102.32537545734188, 102.38594896881867, 102.51140195043362, 102.6095822661029, 102.7072457066479, 102.77225567893622, 102.86863780917402, 102.97378926763778, 103.07364066890689, 103.12526260345956, 103.17211505038271, 103.20281642095594, 103.22917656131062, 103.23646375498473, 103.26366125478926, 103.31998826440537, 103.3533220579581, 103.40534864392053, 103.46709967749229, 103.53780165092397, 103.62337805677008, 103.69442205454381, 103.74895452299307, 103.76742689464041, 103.80831211445843, 103.85347634526399, 103.93059491995952, 104.02272845251014, 104.09713125829406, 104.12116532659626, 104.16053139221994, 104.20207918076034, 104.2337623501423, 104.27381088543083, 104.301896733061, 104.31986156705861, 104.3106513095269, 104.3086649836631, 104.28558008234299, 104.23908674578053, 104.18853432437737, 104.11780748812728, 104.09063856702426, 104.07453509380763, 104.09220038424654, 104.13093762408002, 104.1642341878416, 104.17308774910272, 104.2388490138438, 104.3326196407519, 104.41526200778124, 104.4923105564957, 104.57888661310372, 104.64226360866829, 104.65550817303424, 104.61097844075839, 104.63054791366983, 104.6544479954867, 104.68446964272253, 104.70743161751773, 104.72949312271311, 104.68323849044985, 104.69958207905967, 104.6784219975279, 104.64789564468369, 104.58915463900982, 104.53075641787218, 104.42131498972033, 104.4063614607117, 104.38062179558574, 104.35510721536669, 104.33000497162682, 104.34451458058264, 104.36865126369705, 104.41654729257168, 104.49001602619633, 104.57825069183569, 104.68851537058723, 104.80465202272106, 104.92054802183003, 105.01268339352296, 105.04865659377697, 105.10635633519748, 105.15277373381718, 105.19678260700083, 105.24984995574589, 105.30652250650095, 105.3254824082068, 105.34173800004181, 105.36519925494214, 105.39676006847382, 105.43590673245525, 105.44155744882956, 105.37875127436565, 105.30742769497877, 105.23772464811687, 105.1919315246613, 105.13813028840008, 105.07663498297262, 105.00147282677761, 104.91082683357065, 104.81314734990121, 104.73949451265018, 104.63637708078154, 104.54514660702542, 104.47043497537737, 104.43590811359788, 104.41528426600581, 104.39860645165264, 104.3617983555094, 104.33662979254825, 104.30382078107577, 104.28210231907279, 104.27280418891307, 104.26210598542629, 104.24672928011546, 104.21156342599328, 104.19326682105236, 104.19157008297188, 104.17543007971807, 104.15855046874873, 104.15272496017035, 104.15222594212445, 104.14233472870781, 104.11753728836634, 104.0850848456853, 104.07919916546236, 104.08060311975795, 104.0758735856498, 104.07407462150667, 104.08646385203582, 104.09170056372069, 104.13594760043753, 104.1514006357145], "in_ema_200": [102.55, 102.5397512437811, 102.52059949011164, 102.5005935250359, 102.48158264418977, 102.47236291638688, 102.46915532517906, 102.46498462542604, 102.4694126391034, 102.4802642546347, 102.49409247100651, 102.52484776980246, 102.54962540393379, 102.57500226558619, 102.59281318831668, 102.61905385310955, 102.6482174963622, 102.67679244664716, 102.69383928797406, 102.7100199915763, 102.72240785235664, 102.73387643094016, 102.74065377988603, 102.75248807063345, 102.77186629878635, 102.78577807690789, 102.80462605624214, 102.82627156812035, 102.8505872739102, 102.87913864431906, 102.90457010059448, 102.92626592048907, 102.9391388964046, 102.9577544297737, 102.97767727126849, 103.00595908946482, 103.0385366109627, 103.06720788846556, 103.08355407863009, 103.10386697337009, 103.12492302338632, 103.14368000822824, 103.16468816735036, 103.1828504741429, 103.19854350425094, 103.2073639668952, 103.21783795727437, 103.22283459451542, 103.22161235974413, 103.21890974919943, 103.21061213975466, 103.21274535229442, 103.2173946522716, 103.23040565075647, 103.24880957462955, 103.26603535000638, 103.27721907786702, 103.30281888803749, 103.33592516775852, 103.36681148449725, 103.39679345977588, 103.42966118654428, 103.4571769956334, 103.47232946333855, 103.47280379703668, 103.48909430651891, 103.50651625371773, 103.52555589298423, 103.54291354579036, 103.56009848563323, 103.55999800318912, 103.57532140614246, 103.5811391035938, 103.58431184883167, 103.57999033789804, 103.57521431463537, 103.55695347568378, 103.56175990876156, 103.56363294449528, 103.5652883380824, 103.56677800636018, 103.57805384709292, 103.59180455508205, 103.61168709682254, 103.63833697645616, 103.6691992950984, 103.70622218768449, 103.74546375795629, 103.78540939220548, 103.82008193556662, 103.84107614516299, 103.86773210391759, 103.89183427203783, 103.91554736385835, 103.94176082292444, 103.96915623762172, 103.9872740860036, 104.00471414484934, 104.0239707205225, 104.04532424569143, 104.06870410394326, 104.08374187405329, 104.08131658177416, 104.07612935210477, 104.07069522919825, 104.07068831149479, 104.06819390043515, 104.063236747197, 104.05424931687664, 104.04067469680822, 104.02454858042208, 104.01370730101489, 103.99476493981076, 103.97800110956389, 103.96468766568763, 103.96095943020816, 103.96045237120113, 103.96074637745784, 103.95576382643836, 103.95341791771757, 103.94890629664576, 103.94692712951496, 103.94790297897252, 103.94842135729121, 103.94764104527837, 103.94169436821093, 103.93973721031828, 103.94182937737979, 103.9402191348188, 103.9382766558654, 103.93899032098116, 103.94099041728981, 103.94058255244117, 103.9362981489343, 103.92986732158172, 103.92991839300878, 103.93176000103854, 103.93204099605308, 103.93301571251027, 103.93756281984848, 103.94037314004899, 103.95310574562065, 103.95884598695775], "in_macd": [0.0, -0.08216524216523169, -0.21779709580279416, -0.3299554187860281, -0.4076868066642305, -0.38696140620794495, -0.31884935278826276, -0.2698288054903486, -0.15974343304338845, -0.019821919781037423, 0.11475843300038946, 0.3557002087351009, 0.49494860614851177, 0.6051865402342429, 0.6260261006691223, 0.7042220400335566, 0.7829884080252469, 0.8333838426851088, 0.7732277434279098, 0.7117011386716712, 0.6262691704020114, 0.5458165551434178, 0.43986859099329934, 0.3929308003800571, 0.41310283565023553, 0.3819202098858483, 0.393820771353802, 0.42258821100699606, 0.4634448863933045, 0.5260711148424946, 0.5464070930879643, 0.5281927501966663, 0.43890011402602624, 0.4110053123079922, 0.3964324014199718, 0.4491011190841334, 0.5219429791448249, 0.5443467956693553, 0.4591720445627061, 0.42031237295991275, 0.39265522429151645, 0.34975967790698803, 0.3317103503646166, 0.292649363254597, 0.2403634119489766, 0.14281329725713476, 0.07871775671786452, -0.015473538652997831, -0.13855249042615014, -0.2453687348019713, -0.37133167572544323, -0.38282592658316617, -0.36712682481547176, -0.2832357698713679, -0.17000789753771528, -0.0873363975892687, -0.06863551987935068, 0.06326557257007437, 0.22810813135443198, 0.33950206622704115, 0.41812122242377825, 0.5004795787326515, 0.5190169851998974, 0.43070279385429444, 0.24013523318346586, 0.2149311872655062, 0.203105439754097, 0.2058846354103423, 0.19374999228733714, 0.1820348161392502, 0.03357381128091674, 0.040522325294688244, -0.029481230110988577, -0.10473209283496487, -0.22232485317044848, -0.3159109206336268, -0.49412324220013204, -0.44464146288954964, -0.423940451032081, -0.404485920932558, -0.38583082275279423, -0.28824257406206755, -0.18775898806150337, -0.05663641796918739, 0.10258082547029801, 0.26205210365827725, 0.43585949137070656, 0.5878070516425993, 0.7089305583896106, 0.7566605929248453, 0.6785384194931936, 0.6566644839613645, 0.6136958508926824, 0.5718407013272895, 0.5544688240173485, 0.5461065973612023, 0.4611378260794794, 0.3853231155188155, 0.33748739510213, 0.31451083471752384, 0.31087380496073536, 0.23946731378418917, 0.041989666124123914, -0.1355439856451568, -0.27548580414648427, -0.3389104675974437, -0.4046829478784133, -0.47154534185493446, -0.5512632249777738, -0.6449309314132989, -0.7325061323936808, -0.7516889122798034, -0.8239638661816997, -0.8552452247523519, -0.8436822410142355, -0.7492248350539938, -0.6411545046286733, -0.5427956474051001, -0.5018273615757494, -0.4432701306658515, -0.4098903043898474, -0.35912388432299736, -0.2917242801757851, -0.2391835728789573, -0.2056638327132987, -0.2185396621252238, -0.1946271106716182, -0.14136654060772003, -0.12754282855642884, -0.11805082819080326, -0.08812916604463794, -0.05331157700082656, -0.04457059895224802, -0.06832543838483218, -0.10370799989597401, -0.07879453099563705, -0.04401851369770782, -0.028635383179988594, -0.010672698208210818, 0.03224020538172567, 0.051932762833885704, 0.14654165812734732, 0.16395271104244102], "in_signal": [0.0, -0.016433048433046337, -0.0567058579069959, -0.11135577008280234, -0.170621977399088, -0.2138898631608594, -0.23488176108634007, -0.24187116996714178, -0.22544562258239112, -0.1843208820221204, -0.12450501901761844, -0.028463973467074577, 0.07621854245604269, 0.18201214201168275, 0.27081493374317067, 0.3574963550012479, 0.4425947656060477, 0.52075258102186, 0.57124761350307, 0.5993383185367902, 0.6047244889098344, 0.5929429021565511, 0.5623280399239008, 0.5284485920151321, 0.5053794407421528, 0.48068759457089194, 0.46331422992747395, 0.4551690261433784, 0.4568241981933636, 0.47067358152318983, 0.4858202838361448, 0.4942947771082491, 0.48321584449180455, 0.4687737380550421, 0.45430547072802807, 0.45326460039924915, 0.4670002761483643, 0.4824695800525626, 0.4778100729545913, 0.46631053295565567, 0.4515794712228279, 0.43121551255965995, 0.4113144801206513, 0.3875814567474405, 0.35813784778774777, 0.31507293768162514, 0.26780190148887306, 0.2111468134604989, 0.14120695268316913, 0.06389181518614104, -0.023152882996175822, -0.0950874917135739, -0.1494953583339535, -0.17624344064143638, -0.17499633202069217, -0.1574643451344075, -0.1396985800833961, -0.09910574955270202, -0.03366297337127522, 0.04097003454838805, 0.1164002721234661, 0.1932161334453032, 0.25837630379622206, 0.2928416018078366, 0.28230032808296246, 0.2688264999194712, 0.2556822878863964, 0.2457227573911856, 0.23532820437041593, 0.22466952672418278, 0.18645038363552957, 0.1572647719673613, 0.11991557155169133, 0.0749860386743601, 0.015523860305398388, -0.050763095882406656, -0.13943512514595174, -0.20047639269467132, -0.24516920436215328, -0.2770325476762342, -0.2987922026915462, -0.2966822769656505, -0.27489761918482114, -0.2312453789416944, -0.16448013805929593, -0.07917368971578131, 0.023832946501516267, 0.13662776752973288, 0.25108832570170847, 0.3522027791463359, 0.4174699072157074, 0.46530882256483885, 0.49498622823040755, 0.510357122849784, 0.5191794630832969, 0.524564889938878, 0.5118794771669983, 0.4865682048373618, 0.45675204289031546, 0.4283038012557571, 0.4048178019967528, 0.3717477043542401, 0.3057960967082169, 0.21752808023754217, 0.1189253033607369, 0.027358149169100773, -0.059050070240402056, -0.14154912456330854, -0.2234919446462016, -0.3077797419996211, -0.3927250200784331, -0.46451779851870717, -0.5364070120513057, -0.600174654591515, -0.6488761718760592, -0.6689459045116461, -0.6633876245350516, -0.6392692291090614, -0.611780855602399, -0.5780787106150895, -0.5444410293700411, -0.5073776003606324, -0.464246936323663, -0.4192342636347219, -0.37652017745043725, -0.34492407438539463, -0.31486468164263937, -0.2801650534356555, -0.24964060845981018, -0.2233226524060088, -0.19628395513373462, -0.16768947950715302, -0.143065703396172, -0.12811765039390405, -0.12323572029431805, -0.11434748243458186, -0.10028168868720705, -0.08595242758576337, -0.07089648171025285, -0.05026914429185715, -0.02982876286670858, 0.005445321332102598, 0.037146799274170285], "in_upper_bb": [null, 103.49163996924429, 103.4980120215384, 103.19759833517583, 102.91940744437828, 102.83282600702486, 102.98341643466976, 103.02741099344502, 103.3818117620503, 103.88245675482875, 104.32486837358456, 105.33342680028305, 105.78243115011395, 106.13227031433802, 106.2303823109911, 106.48216021832413, 106.74828386270158, 106.95292620435025, 106.94755454397512, 106.93070155452949, 106.99017227143965, 106.9980617847382, 106.85571735335776, 106.65616139180811, 106.4261330614573, 106.2453680819057, 106.14467358995367, 105.97169542836916, 105.94331254361651, 106.0552918576603, 106.11697777783836, 106.04562349034954, 106.01831557770986, 105.9914462879815, 106.01800214013788, 106.12138025796772, 106.2810745555469, 106.35243998061625, 106.35736875725485, 106.38546069752996, 106.39617487362679, 106.3695008903837, 106.25676119119666, 106.18497999783966, 106.18335884511305, 106.19567868404894, 106.2256185298464, 106.31942451820181, 106.46714978185315, 106.51405088450151, 106.63668461664169, 106.61158956190484, 106.61669911820817, 106.59810607929003, 106.61024021986684, 106.49032339604011, 106.20771352096016, 106.19202185486385, 106.54697434321442, 106.77675534538841, 106.96550043637649, 107.22624053580377, 107.35146552999896, 107.35075781953728, 107.34335891686992, 107.38719996100203, 107.43701052432611, 107.49015524962695, 107.47135110307303, 107.40479081028208, 107.22640554259063, 107.15069997606678, 107.10517583352251, 107.14394047928107, 107.25560112159854, 107.34310334043994, 107.62609019964688, 107.52095321094535, 107.27097553267949, 107.02379009755732, 106.75281687010599, 106.39594716858753, 106.16422984340866, 106.2628666519496, 106.56431509279494, 106.8701145540347, 107.29446500389211, 107.71675559872907, 108.13255215781, 108.40637237532002, 108.49167111070174, 108.62616227213736, 108.74124612586347, 108.83403675893648, 108.88677790105086, 108.9082392096118, 108.52549987868608, 108.46657162521544, 108.34874891436485, 108.18432858804597, 107.93812564242917, 107.83533361652097, 108.066010202379, 108.33913446116685, 108.5172947385915, 108.52045704057879, 108.41482131820982, 108.2291793849469, 107.99545128270532, 107.85213571101812, 107.89479039217589, 107.74420212270552, 107.66371410404105, 107.50541823886252, 107.2177095358313, 106.82500393993193, 106.601713256594, 106.37287319256282, 106.04718441244086, 105.61627174929951, 104.98047425850989, 104.52872313566448, 104.56066667863406, 104.61484713246054, 104.65057467984794, 104.5721792766228, 104.56273818523906, 104.64131715100254, 104.68122464798375, 104.69760211860314, 104.70071770354274, 104.75594379458869, 104.61965336608463, 104.43172801274217, 104.28414103382275, 104.29870320165008, 104.32707240091503, 104.32346420792715, 104.3361753383362, 104.42513392121582, 104.45607548663602, 104.77907289389263, 104.84096571727798], "in_lower_bb": [null, 100.5783600307557, 99.62532131179493, 99.39990166482417, 99.39459255562171, 99.61384065964182, 99.7280121367588, 99.85758900655497, 99.8292993490608, 99.71954324517125, 99.65331344459727, 99.24407319971694, 99.21449192680913, 99.2363011142334, 99.36228435567554, 99.41471478167587, 99.45465731376899, 99.51874046231642, 99.64560335076172, 99.76479844547049, 99.84582772856037, 100.07343821526182, 100.49578264664223, 101.03733860819189, 101.6783669385427, 102.12063191809429, 102.47432641004633, 102.94030457163082, 103.20468745638348, 103.30870814233968, 103.40352222216164, 103.42487650965045, 103.37268442229013, 103.37055371201849, 103.40349785986213, 103.35911974203226, 103.27242544445309, 103.24106001938375, 103.26813124274517, 103.32053930247002, 103.43632512637319, 103.5764991096163, 103.87323880880331, 104.05102000216036, 104.05864115488697, 104.03782131595105, 103.96588147015359, 103.74607548179817, 103.38135021814685, 103.05744911549844, 102.62981538335832, 102.48891043809517, 102.4298008817918, 102.41989392070994, 102.41975978013313, 102.45567660395989, 102.54928647903985, 102.55797814513615, 102.39502565678559, 102.29674465461156, 102.22399956362352, 102.13225946419622, 102.10103447000105, 102.1007421804627, 101.9841410831301, 102.04280003899795, 102.09098947567385, 102.20784475037306, 102.44364889692699, 102.74220918971791, 103.03709445740934, 103.28030002393321, 103.37382416647748, 103.27255952071891, 102.96789887840146, 102.69239665956007, 102.14440980035312, 102.06854678905464, 102.03052446732049, 102.00670990244267, 102.011183129894, 102.16805283141247, 102.27627015659132, 102.2386333480504, 102.2141849072051, 102.07138544596529, 101.86203499610788, 101.66274440127094, 101.49594784218998, 101.42212762467997, 101.57482888929825, 101.58233772786265, 101.68025387413654, 101.82496324106354, 102.11222209894916, 102.45026079038819, 103.23800012131395, 103.46692837478457, 103.80375108563516, 104.21217141195403, 104.72637435757083, 104.91716638347903, 104.57448979762097, 104.09836553883315, 103.64420526140852, 103.37404295942123, 103.12267868179018, 102.9003206150531, 102.67404871729471, 102.35936428898191, 101.96570960782411, 101.7577978772945, 101.42028589595895, 101.18208176113748, 101.0787904641687, 101.16099606006809, 101.196286743406, 101.25012680743717, 101.32781558755914, 101.51372825070051, 101.86002574149013, 102.12877686433555, 102.1173333213659, 102.10715286753944, 102.10542532015207, 102.11182072337722, 102.11376181476092, 102.09318284899743, 102.11527535201625, 102.20439788139684, 102.36028229645727, 102.42555620541131, 102.74084663391537, 103.04877198725781, 103.26135896617726, 103.28129679834993, 103.27342759908498, 103.27403579207285, 103.31832466166381, 103.2963660787842, 103.33742451336397, 103.16142710610738, 103.148034282722], "out_sma_10": [104.615, 104.85749999999999, 105.0, 105.03999999999999, 105.032, 105.07, 105.1557142857143, 105.25999999999999, 105.36222222222221, 105.43800000000002, 105.5945, 105.7175, 105.9615, 106.17450000000001, 106.4395, 106.6055, 106.7805, 106.9595, 107.0085, 107.06949999999999, 107.06949999999999, 107.0605, 106.952, 106.81800000000001, 106.651, 106.46], "out_sma_50": [104.615, 104.85749999999999, 105.0, 105.03999999999999, 105.032, 105.07, 105.1557142857143, 105.25999999999999, 105.36222222222221, 105.43800000000002, 105.50545454545454, 105.57416666666667, 105.73961538461539, 105.85035714285713, 105.97033333333334, 106.0296875, 106.11147058823529, 106.20416666666667, 106.22868421052631, 106.25375, 106.2502380952381, 106.24977272727273, 106.26673913043479, 106.25354166666666, 106.2426, 106.1951923076923], "out_sma_200": [104.615, 104.85749999999999, 105.0, 105.03999999999999, 105.032, 105.07, 105.1557142857143, 105.25999999999999, 105.36222222222221, 105.43800000000002, 105.50545454545454, 105.57416666666667, 105.73961538461539, 105.85035714285713, 105.97033333333334, 106.0296875, 106.11147058823529, 106.20416666666667, 106.22868421052631, 106.25375, 106.2502380952381, 106.24977272727273, 106.26673913043479, 106.25354166666666, 106.2426, 106.1951923076923], "out_ema_10": [104.615, 104.7031818181818, 104.80896694214874, 104.87279113448534, 104.89592001912436, 104.96211637928356, 105.09082249214109, 105.25430931175178, 105.4226167096151, 105.54941367150326, 105.66406573122994, 105.78514468918812, 106.13784565479028, 106.34732826301021, 106.58417766973562, 106.64523627523823, 106.78610240701309, 106.96681106028343, 106.91284541295916, 106.87960079242113, 106.75240064834456, 106.65923689410009, 106.65573927699097, 106.52742304481079, 106.42789158211791, 106.17009311264192], "out_ema_50": [104.615, 104.63401960784314, 104.65954825067283, 104.67917380946997, 104.69175522870646, 104.71403933738463, 104.75152799082053, 104.80009552059228, 104.85420942174554, 104.90384826795159, 104.95389343391426, 105.00785839729018, 105.11441296994546, 105.19973010837897, 105.29581912373666, 105.35951249143326, 105.44031592314177, 105.53206823988131, 105.57669301478793, 105.62192073969821, 105.64380620088653, 105.66718634987139, 105.7053359047784, 105.71493057517925, 105.725325454584, 105.69727347597286], "out_ema_200": [104.615, 104.61982587064676, 104.62644451870004, 104.63175352846422, 104.6354176724596, 104.64163242198737, 104.65186493520143, 104.66517971196559, 104.6802525506525, 104.69457839591963, 104.7093587103881, 104.72548449436435, 104.75533041979357, 104.78055101263145, 104.80910274384905, 104.83010669664658, 104.85587677926702, 104.88497253270715, 104.90273400004341, 104.92091575128677, 104.93344395276651, 104.94644451045043, 104.96329580885391, 104.97311376100463, 104.98313252955185, 104.98339986756628], "out_macd": [0.0, 0.038689458689461276, 0.08331864189413807, 0.10736351600726834, 0.112215043976164, 0.13547803547342596, 0.18486666943312002, 0.24698179097497075, 0.307989572342791, 0.34749151418547797, 0.3792666365501276, 0.4118053604933891, 0.5438877754290559, 0.6064721429663678, 0.6773120646213329, 0.666861153500605, 0.6909596003034579, 0.7306839150315625, 0.6649330628666235, 0.6106276024768249, 0.5172472263597143, 0.4429777325202764, 0.41165003526693056, 0.3273716395810595, 0.26000398894876753, 0.12688114028870245], "out_signal": [0.0, 0.007737891737892255, 0.02285404176914142, 0.03975593661676681, 0.05424775808864625, 0.07049381356560219, 0.09336838473910576, 0.12409106598627875, 0.1608707672575812, 0.19819491664316058, 0.234409260624554, 0.26988848059832105, 0.324688339564468, 0.381045100244848, 0.440298493120145, 0.4856110251962371, 0.5266807402176813, 0.5674813751804575, 0.5869717127176907, 0.5917028906695175, 0.5768117578075569, 0.5500449527501008, 0.5223659692534668, 0.48336710331898536, 0.43869448044494186, 0.376331812413694], "out_upper_bb": [null, 105.54339357775095, 105.69202601107186, 105.62725349438439, 105.54183330609132, 105.562544414241, 105.79436986768393, 106.09524162457852, 106.35550102385739, 106.48998436828272, 106.599167986402, 106.72050338804827, 107.36072334697973, 107.61461538440149, 107.90784081411769, 107.96078552530409, 108.09915380213624, 108.28674778577034, 108.26384416084763, 108.24727603510253, 108.17160350419094, 108.13619805764306, 108.12709277919237, 108.07217036600838, 107.97989455528189, 108.018009059452], "out_lower_bb": [null, 104.17160642224903, 104.30797398892814, 104.4527465056156, 104.52216669390867, 104.57745558575898, 104.51705870374467, 104.42475837542146, 104.36894342058704, 104.38601563171731, 104.41174110450709, 104.42782994528507, 104.11850742225106, 104.08609890131278, 104.032825852549, 104.0985894746959, 104.12378737433434, 104.12158554756299, 104.193524260205, 104.26022396489746, 104.49239649580905, 104.64180194235696, 104.78640722080766, 104.9203296339916, 105.11060544471808, 105.04749094054799], "overall_sma_10": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.933, 102.3395, 102.77950000000001, 103.2385, 103.61600000000001, 103.9835, 104.3235, 104.67049999999999, 104.8185, 104.8945, 104.90299999999999, 104.732, 104.572, 104.455, 104.4885, 104.38250000000001, 104.29549999999999, 104.2415, 104.32950000000001, 104.46950000000001, 104.61749999999999, 104.7385, 104.819, 104.907, 104.93299999999999, 105.098, 105.258, 105.352, 105.296, 105.2365, 105.21499999999999, 105.20750000000001, 105.31099999999999, 105.329, 105.309, 105.13550000000001, 104.93350000000001, 104.7135, 104.55250000000001, 104.335, 104.05149999999999, 103.893, 103.7355, 103.689, 103.721, 103.8105, 103.8235, 104.0365, 104.3895, 104.7385, 105.13799999999999, 105.46549999999999, 105.71700000000001, 105.7625, 105.60650000000001, 105.61949999999999, 105.70449999999998, 105.6615, 105.52550000000001, 105.4085, 105.12549999999999, 104.96549999999999, 104.76199999999999, 104.654, 104.617, 104.41599999999998, 104.06599999999999, 103.928, 103.776, 103.622, 103.6385, 103.59850000000002, 103.67850000000001, 103.8475, 104.1615, 104.52550000000001, 105.09049999999999, 105.45150000000001, 105.8525, 106.2065, 106.428, 106.60999999999999, 106.74300000000001, 106.8115, 106.8375, 106.833, 106.673, 106.482, 106.3, 106.19000000000001, 106.2365, 106.1425, 105.8975, 105.626, 105.324, 105.0615, 104.86449999999999, 104.6475, 104.36949999999999, 104.02149999999999, 103.624, 103.3595, 103.1865, 103.0615, 102.9725, 102.9245, 102.93350000000001, 102.97549999999998, 103.00550000000001, 103.1085, 103.2165, 103.298, 103.4915, 103.6605, 103.7835, 103.7595, 103.74300000000001, 103.75899999999999, 103.79100000000001, 103.7935, 103.8445, 103.8835, 103.869, 103.82000000000001, 103.76200000000001, 103.82050000000001, 103.8575, 103.8385, 103.8635, 103.928, 103.949, 104.05699999999999, 104.12, 104.2305, 104.4115, 104.5465, 104.651, 104.755, 104.878, 105.006, 105.18299999999999, 105.279, 105.43799999999999, 105.5945, 105.71750000000002, 105.9615, 106.17450000000001, 106.4395, 106.6055, 106.7805, 106.9595, 107.0085, 107.06949999999999, 107.06950000000002, 107.0605, 106.952, 106.81800000000001, 106.651, 106.46], "overall_sma_50": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.98909090909092, 102.28875, 102.49846153846154, 102.6842857142857, 102.79633333333332, 102.9484375, 103.10147058823529, 103.23583333333333, 103.29657894736842, 103.34774999999999, 103.37666666666667, 103.39931818181817, 103.39999999999999, 103.42208333333333, 103.47319999999999, 103.5, 103.5437037037037, 103.595, 103.65275862068965, 103.72166666666666, 103.77693548387097, 103.8178125, 103.83, 103.85882352941177, 103.89028571428571, 103.94388888888889, 104.00702702702704, 104.05736842105263, 104.07410256410256, 104.10037500000001, 104.12768292682927, 104.14869047619047, 104.17441860465117, 104.19295454545454, 104.20555555555555, 104.2029347826087, 104.20414893617021, 104.19406249999999, 104.17173469387755, 104.1473, 104.14399999999999, 104.1821, 104.24339999999998, 104.3237, 104.4135, 104.48199999999999, 104.52680000000001, 104.6028, 104.67720000000001, 104.73479999999999, 104.785, 104.8073, 104.8309, 104.8285, 104.8116, 104.8092, 104.803, 104.801, 104.81859999999999, 104.83760000000001, 104.82950000000001, 104.854, 104.8689, 104.8683, 104.8373, 104.8159, 104.7571, 104.7383, 104.7079, 104.66810000000001, 104.63369999999999, 104.626, 104.6408, 104.65639999999999, 104.683, 104.7014, 104.72359999999999, 104.7582, 104.8192, 104.8621, 104.87630000000001, 104.9065, 104.9272, 104.95290000000001, 104.98870000000001, 105.04090000000001, 105.0715, 105.1119, 105.1687, 105.23310000000001, 105.3133, 105.3564, 105.35960000000001, 105.34029999999998, 105.30930000000001, 105.2911, 105.27969999999999, 105.2341, 105.1647, 105.0897, 105.0105, 104.93520000000001, 104.8535, 104.8001, 104.7825, 104.75209999999998, 104.7255, 104.6969, 104.66070000000002, 104.6297, 104.6287, 104.6017, 104.5994, 104.6014, 104.6158, 104.6208, 104.6609, 104.6631, 104.6637, 104.664, 104.66990000000001, 104.6587, 104.6375, 104.5959, 104.53589999999998, 104.4798, 104.4143, 104.34049999999999, 104.2659, 104.2083, 104.1741, 104.14810000000001, 104.11290000000001, 104.07969999999999, 104.05069999999999, 104.0225, 104.0099, 103.99510000000001, 103.9815, 103.97150000000002, 103.96340000000001, 103.97540000000001, 104.021, 104.07339999999998, 104.12939999999999, 104.2025, 104.2719, 104.3535, 104.42869999999999, 104.5233, 104.63050000000001, 104.7052, 104.7976, 104.875, 104.947, 105.00800000000001, 105.04880000000001, 105.08859999999999, 105.11959999999999], "overall_sma_200": [102.55, 102.035, 101.56166666666667, 101.29875, 101.157, 101.22333333333334, 101.35571428571428, 101.4425, 101.60555555555555, 101.801, 101.98909090909092, 102.28875, 102.49846153846154, 102.6842857142857, 102.79633333333332, 102.9484375, 103.10147058823529, 103.23583333333333, 103.29657894736842, 103.34774999999999, 103.37666666666667, 103.39931818181817, 103.39999999999999, 103.42208333333333, 103.47319999999999, 103.5, 103.5437037037037, 103.595, 103.65275862068965, 103.72166666666666, 103.77693548387097, 103.8178125, 103.83, 103.85882352941177, 103.89028571428571, 103.94388888888889, 104.00702702702704, 104.05736842105263, 104.07410256410256, 104.10037500000001, 104.12768292682927, 104.14869047619047, 104.17441860465117, 104.19295454545454, 104.20555555555555, 104.2029347826087, 104.20414893617021, 104.19406249999999, 104.17173469387755, 104.1473, 104.11274509803921, 104.09951923076923, 104.0916037735849, 104.09962962962963, 104.11745454545455, 104.13285714285713, 104.13736842105263, 104.16689655172414, 104.20864406779661, 104.24583333333334, 104.28081967213114, 104.31983870967741, 104.34960317460317, 104.359453125, 104.34653846153846, 104.35810606060606, 104.37126865671642, 104.38669117647059, 104.39949275362318, 104.41192857142858, 104.39978873239437, 104.40951388888888, 104.40609589041095, 104.39925675675676, 104.3826, 104.36572368421052, 104.33162337662337, 104.32788461538462, 104.32056962025317, 104.3131875, 104.30580246913581, 104.31060975609755, 104.31843373493976, 104.33357142857143, 104.35658823529411, 104.38430232558139, 104.41885057471265, 104.45556818181818, 104.49269662921348, 104.52355555555556, 104.53901098901098, 104.56054347826087, 104.57913978494625, 104.59718085106383, 104.61773684210526, 104.63937499999999, 104.65123711340206, 104.66234693877551, 104.67525252525253, 104.6902, 104.7070792079208, 104.71563725490196, 104.70713592233008, 104.69610576923077, 104.68499999999999, 104.67919811320755, 104.67116822429907, 104.66097222222223, 104.64720183486239, 104.62940909090909, 104.60950450450451, 104.59455357142858, 104.57256637168142, 104.55271929824562, 104.53608695652174, 104.52793103448276, 104.52264957264957, 104.51813559322034, 104.509243697479, 104.50266666666667, 104.49438016528926, 104.48827868852459, 104.48467479674797, 104.48076612903226, 104.47588, 104.46694444444444, 104.46125984251968, 104.458828125, 104.45356589147286, 104.44811538461538, 104.4447709923664, 104.44246212121213, 104.43838345864661, 104.4314552238806, 104.423, 104.41941176470588, 104.4171897810219, 104.4138768115942, 104.41111510791367, 104.41096428571429, 104.409609929078, 104.41531690140846, 104.41611888111888, 104.4175, 104.42220689655171, 104.42811643835616, 104.43309523809525, 104.43692567567568, 104.44244966442953, 104.45063333333333, 104.46082781456953, 104.47213815789473, 104.48290849673202, 104.49392857142857, 104.50577419354839, 104.52641025641026, 104.5440127388535, 104.56367088607595, 104.57849056603773, 104.59625000000001, 104.6160248447205, 104.62870370370369, 104.64159509202455, 104.65097560975609, 104.66060606060606, 104.67253012048192, 104.68017964071856, 104.68791666666667, 104.68982248520712], "overall_ema_10": [102.55, 102.36272727272726, 102.04495867768593, 101.76587528174304, 101.55207977597158, 101.55261072579492, 101.66122695746857, 101.73191296520156, 101.94611060789217, 102.23954504282085, 102.5359913986716, 103.0903565989131, 103.44029176274708, 103.74205689679306, 103.8553192791943, 104.10526122843169, 104.36794100508047, 104.57740627688402, 104.54333240835965, 104.50272651593062, 104.40313987667051, 104.30711444454859, 104.14491181826702, 104.10583694221847, 104.21386658908784, 104.20589084561732, 104.29209251005052, 104.41716659913224, 104.57222721747183, 104.7809131779315, 104.89983805467122, 104.93350386291281, 104.80377588783776, 104.80490754459453, 104.83310617285005, 105.01254141415004, 105.24298842975912, 105.36608144253017, 105.24679390752468, 105.22464956070199, 105.2238041860289, 105.18493069766001, 105.19767057081273, 105.15991228521041, 105.08720096062669, 104.9049826041491, 104.78771303975834, 104.59358339616591, 104.3220227786812, 104.07256409164825, 103.76573425680311, 103.70378257374799, 103.69945846943017, 103.84955692953378, 104.07327385143672, 104.2381331511755, 104.26574530550722, 104.55379161359681, 104.9312840474883, 105.20559603885405, 105.41912403178968, 105.65201057146429, 105.75073592210714, 105.61060211808766, 105.23049264207171, 105.20858488896775, 105.21429672733723, 105.25169732236682, 105.25502508193648, 105.25774779431165, 104.94724819534589, 104.97502125073754, 104.82683556878526, 104.6583200108243, 104.38408000885624, 104.15061091633693, 103.71231802245748, 103.77189656382885, 103.7679153704054, 103.76102166669533, 103.75265409093254, 103.92489880167207, 104.11309901954986, 104.3816264705408, 104.728603475897, 105.09431193482482, 105.51170976485666, 105.90048980761, 106.23858256986273, 106.42611301170587, 106.33591064594115, 106.3693814375882, 106.3549484489358, 106.3404123673111, 106.37851920961818, 106.43606117150577, 106.31859550395926, 106.21339632142121, 106.16368789934462, 106.16483555400924, 106.20668363509847, 106.09274115598964, 105.68315185490061, 105.29712424491868, 104.97582892766073, 104.81113275899513, 104.63092680281419, 104.43803102048433, 104.20566174403262, 103.93008688148123, 103.65552563030282, 103.52452097024776, 103.26733533929361, 103.09327436851294, 103.01086084696513, 103.11615887478965, 103.26049362482789, 103.39313114758644, 103.40528912075254, 103.4625092806157, 103.46932577504921, 103.52035745231298, 103.61574700643789, 103.68561118708553, 103.71913642579725, 103.65202071201591, 103.66892603710392, 103.75639403035774, 103.76068602483815, 103.75783402032211, 103.80368238026355, 103.86483103839745, 103.87122539505246, 103.80554805049746, 103.71181204131611, 103.75239167016773, 103.81832045740995, 103.8440803742445, 103.87788394256367, 103.97099595300664, 104.01626941609634, 104.23512952226062, 104.28874233639505, 104.34806191159593, 104.4847779276694, 104.63027284991132, 104.72658687720018, 104.77629835407286, 104.8642441078778, 105.01074517917274, 105.18879151023224, 105.36901123564455, 105.50555464734553, 105.6281810751009, 105.75578451599164, 106.11382369490224, 106.32767393219274, 106.56809685361223, 106.63207924386454, 106.77533756316188, 106.95800346076881, 106.90563919517447, 106.87370479605184, 106.74757665131514, 106.65528998743966, 106.65250998972336, 106.52478090068274, 106.42572982783132, 106.16832440458926], "overall_ema_50": [102.55, 102.50960784313726, 102.43530949634757, 102.35980716315747, 102.29040296068071, 102.2615636288893, 102.25718858461913, 102.24906354208505, 102.27498261886603, 102.32537545734188, 102.38594896881867, 102.51140195043362, 102.6095822661029, 102.7072457066479, 102.77225567893622, 102.86863780917402, 102.97378926763778, 103.07364066890689, 103.12526260345956, 103.17211505038271, 103.20281642095594, 103.22917656131062, 103.23646375498473, 103.26366125478926, 103.31998826440537, 103.3533220579581, 103.40534864392053, 103.46709967749229, 103.53780165092397, 103.62337805677008, 103.69442205454381, 103.74895452299307, 103.76742689464041, 103.80831211445843, 103.85347634526399, 103.93059491995952, 104.02272845251014, 104.09713125829406, 104.12116532659626, 104.16053139221994, 104.20207918076034, 104.2337623501423, 104.27381088543083, 104.301896733061, 104.31986156705861, 104.3106513095269, 104.3086649836631, 104.28558008234299, 104.23908674578053, 104.18853432437737, 104.11780748812728, 104.09063856702426, 104.07453509380763, 104.09220038424654, 104.13093762408002, 104.1642341878416, 104.17308774910272, 104.2388490138438, 104.3326196407519, 104.41526200778124, 104.4923105564957, 104.57888661310372, 104.64226360866829, 104.65550817303424, 104.61097844075839, 104.63054791366983, 104.6544479954867, 104.68446964272253, 104.70743161751773, 104.72949312271311, 104.68323849044985, 104.69958207905967, 104.6784219975279, 104.64789564468369, 104.58915463900982, 104.53075641787218, 104.42131498972033, 104.4063614607117, 104.38062179558574, 104.35510721536669, 104.33000497162682, 104.34451458058264, 104.36865126369705, 104.41654729257168, 104.49001602619633, 104.57825069183569, 104.68851537058723, 104.80465202272106, 104.92054802183003, 105.01268339352296, 105.04865659377697, 105.10635633519748, 105.15277373381718, 105.19678260700083, 105.24984995574589, 105.30652250650095, 105.3254824082068, 105.34173800004181, 105.36519925494214, 105.39676006847382, 105.43590673245525, 105.44155744882956, 105.37875127436565, 105.30742769497877, 105.23772464811687, 105.1919315246613, 105.13813028840008, 105.07663498297262, 105.00147282677761, 104.91082683357065, 104.81314734990121, 104.73949451265018, 104.63637708078154, 104.54514660702542, 104.47043497537737, 104.43590811359788, 104.41528426600581, 104.39860645165264, 104.3617983555094, 104.33662979254825, 104.30382078107577, 104.28210231907279, 104.27280418891307, 104.26210598542629, 104.24672928011546, 104.21156342599328, 104.19326682105236, 104.19157008297188, 104.17543007971807, 104.15855046874873, 104.15272496017035, 104.15222594212445, 104.14233472870781, 104.11753728836634, 104.0850848456853, 104.07919916546236, 104.08060311975795, 104.0758735856498, 104.07407462150667, 104.08646385203582, 104.09170056372069, 104.13594760043753, 104.1514006357145, 104.16958100294138, 104.20606802243388, 104.24837908037765, 104.28412892036285, 104.31220229603488, 104.34937083344528, 104.40116021252585, 104.4634676551719, 104.53078264908672, 104.59310489814214, 104.65533607860715, 104.72100917356374, 104.83881273538478, 104.934937726154, 105.04141075650091, 105.11508092291264, 105.20546990632783, 105.30643187078556, 105.35990513075475, 105.4136343413134, 105.44368789655601, 105.47491582218127, 105.52060539778202, 105.53744440179057, 105.55479952328898, 105.53343483610118], "overall_ema_200": [102.55, 102.5397512437811, 102.52059949011164, 102.5005935250359, 102.48158264418977, 102.47236291638688, 102.46915532517906, 102.46498462542604, 102.4694126391034, 102.4802642546347, 102.49409247100651, 102.52484776980246, 102.54962540393379, 102.57500226558619, 102.59281318831668, 102.61905385310955, 102.6482174963622, 102.67679244664716, 102.69383928797406, 102.7100199915763, 102.72240785235664, 102.73387643094016, 102.74065377988603, 102.75248807063345, 102.77186629878635, 102.78577807690789, 102.80462605624214, 102.82627156812035, 102.8505872739102, 102.87913864431906, 102.90457010059448, 102.92626592048907, 102.9391388964046, 102.9577544297737, 102.97767727126849, 103.00595908946482, 103.0385366109627, 103.06720788846556, 103.08355407863009, 103.10386697337009, 103.12492302338632, 103.14368000822824, 103.16468816735036, 103.1828504741429, 103.19854350425094, 103.2073639668952, 103.21783795727437, 103.22283459451542, 103.22161235974413, 103.21890974919943, 103.21061213975466, 103.21274535229442, 103.2173946522716, 103.23040565075647, 103.24880957462955, 103.26603535000638, 103.27721907786702, 103.30281888803749, 103.33592516775852, 103.36681148449725, 103.39679345977588, 103.42966118654428, 103.4571769956334, 103.47232946333855, 103.47280379703668, 103.48909430651891, 103.50651625371773, 103.52555589298423, 103.54291354579036, 103.56009848563323, 103.55999800318912, 103.57532140614246, 103.5811391035938, 103.58431184883167, 103.57999033789804, 103.57521431463537, 103.55695347568378, 103.56175990876156, 103.56363294449528, 103.5652883380824, 103.56677800636018, 103.57805384709292, 103.59180455508205, 103.61168709682254, 103.63833697645616, 103.6691992950984, 103.70622218768449, 103.74546375795629, 103.78540939220548, 103.82008193556662, 103.84107614516299, 103.86773210391759, 103.89183427203783, 103.91554736385835, 103.94176082292444, 103.96915623762172, 103.9872740860036, 104.00471414484934, 104.0239707205225, 104.04532424569143, 104.06870410394326, 104.08374187405329, 104.08131658177416, 104.07612935210477, 104.07069522919825, 104.07068831149479, 104.06819390043515, 104.063236747197, 104.05424931687664, 104.04067469680822, 104.02454858042208, 104.01370730101489, 103.99476493981076, 103.97800110956389, 103.96468766568763, 103.96095943020816, 103.96045237120113, 103.96074637745784, 103.95576382643836, 103.95341791771757, 103.94890629664576, 103.94692712951496, 103.94790297897252, 103.94842135729121, 103.94764104527837, 103.94169436821093, 103.93973721031828, 103.94182937737979, 103.9402191348188, 103.9382766558654, 103.93899032098116, 103.94099041728981, 103.94058255244117, 103.9362981489343, 103.92986732158172, 103.92991839300878, 103.93176000103854, 103.93204099605308, 103.93301571251027, 103.93756281984848, 103.94037314004899, 103.95310574562065, 103.95884598695775, 103.96537488260992, 103.97666468477301, 103.98968294661607, 104.00132789242089, 104.0112649283172, 104.02369015291106, 104.04007134541942, 104.05947362058937, 104.08057338555864, 104.10086618769238, 104.1215540863223, 104.14352867252806, 104.17916520314968, 104.21011878321785, 104.24434645701669, 104.27096987535484, 104.30230350843588, 104.33690745362559, 104.3601223048333, 104.38370317742202, 104.40157677764668, 104.41986954602831, 104.44196039631659, 104.45696576550748, 104.47212033500492, 104.47747237147254], "overall_macd": [0.0, -0.08216524216523169, -0.21779709580279416, -0.3299554187860281, -0.4076868066642305, -0.38696140620794495, -0.31884935278826276, -0.2698288054903486, -0.15974343304338845, -0.019821919781037423, 0.11475843300038946, 0.3557002087351009, 0.49494860614851177, 0.6051865402342429, 0.6260261006691223, 0.7042220400335566, 0.7829884080252469, 0.8333838426851088, 0.7732277434279098, 0.7117011386716712, 0.6262691704020114, 0.5458165551434178, 0.43986859099329934, 0.3929308003800571, 0.41310283565023553, 0.3819202098858483, 0.393820771353802, 0.42258821100699606, 0.4634448863933045, 0.5260711148424946, 0.5464070930879643, 0.5281927501966663, 0.43890011402602624, 0.4110053123079922, 0.3964324014199718, 0.4491011190841334, 0.5219429791448249, 0.5443467956693553, 0.4591720445627061, 0.42031237295991275, 0.39265522429151645, 0.34975967790698803, 0.3317103503646166, 0.292649363254597, 0.2403634119489766, 0.14281329725713476, 0.07871775671786452, -0.015473538652997831, -0.13855249042615014, -0.2453687348019713, -0.37133167572544323, -0.38282592658316617, -0.36712682481547176, -0.2832357698713679, -0.17000789753771528, -0.0873363975892687, -0.06863551987935068, 0.06326557257007437, 0.22810813135443198, 0.33950206622704115, 0.41812122242377825, 0.5004795787326515, 0.5190169851998974, 0.43070279385429444, 0.24013523318346586, 0.2149311872655062, 0.203105439754097, 0.2058846354103423, 0.19374999228733714, 0.1820348161392502, 0.03357381128091674, 0.040522325294688244, -0.029481230110988577, -0.10473209283496487, -0.22232485317044848, -0.3159109206336268, -0.49412324220013204, -0.44464146288954964, -0.423940451032081, -0.404485920932558, -0.38583082275279423, -0.28824257406206755, -0.18775898806150337, -0.05663641796918739, 0.10258082547029801, 0.26205210365827725, 0.43585949137070656, 0.5878070516425993, 0.7089305583896106, 0.7566605929248453, 0.6785384194931936, 0.6566644839613645, 0.6136958508926824, 0.5718407013272895, 0.5544688240173485, 0.5461065973612023, 0.4611378260794794, 0.3853231155188155, 0.33748739510213, 0.31451083471752384, 0.31087380496073536, 0.23946731378418917, 0.041989666124123914, -0.1355439856451568, -0.27548580414648427, -0.3389104675974437, -0.4046829478784133, -0.47154534185493446, -0.5512632249777738, -0.6449309314132989, -0.7325061323936808, -0.7516889122798034, -0.8239638661816997, -0.8552452247523519, -0.8436822410142355, -0.7492248350539938, -0.6411545046286733, -0.5427956474051001, -0.5018273615757494, -0.4432701306658515, -0.4098903043898474, -0.35912388432299736, -0.2917242801757851, -0.2391835728789573, -0.2056638327132987, -0.2185396621252238, -0.1946271106716182, -0.14136654060772003, -0.12754282855642884, -0.11805082819080326, -0.08812916604463794, -0.05331157700082656, -0.04457059895224802, -0.06832543838483218, -0.10370799989597401, -0.07879453099563705, -0.04401851369770782, -0.028635383179988594, -0.010672698208210818, 0.03224020538172567, 0.051932762833885704, 0.14654165812734732, 0.16395271104244102, 0.18250606918340395, 0.2336517934342055, 0.2858183660702167, 0.3134609131089974, 0.3187824424059613, 0.3400596241354208, 0.38556101011563726, 0.44234345200766256, 0.4969468642933492, 0.5292777785993081, 0.5533629362054029, 0.5778927555696782, 0.7018076538685278, 0.7561933131753875, 0.8189035213140841, 0.8004695986727342, 0.8167909459061633, 0.8489881160074901, 0.7759917322862293, 0.7147439475213133, 0.6147379173206247, 0.5341663789318147, 0.49686199553396193, 0.4069299345181605, 0.33422612677622965, 0.19607669191543664], "overall_signal": [0.0, -0.016433048433046337, -0.0567058579069959, -0.11135577008280234, -0.170621977399088, -0.2138898631608594, -0.23488176108634007, -0.24187116996714178, -0.22544562258239112, -0.1843208820221204, -0.12450501901761844, -0.028463973467074577, 0.07621854245604269, 0.18201214201168275, 0.27081493374317067, 0.3574963550012479, 0.4425947656060477, 0.52075258102186, 0.57124761350307, 0.5993383185367902, 0.6047244889098344, 0.5929429021565511, 0.5623280399239008, 0.5284485920151321, 0.5053794407421528, 0.48068759457089194, 0.46331422992747395, 0.4551690261433784, 0.4568241981933636, 0.47067358152318983, 0.4858202838361448, 0.4942947771082491, 0.48321584449180455, 0.4687737380550421, 0.45430547072802807, 0.45326460039924915, 0.4670002761483643, 0.4824695800525626, 0.4778100729545913, 0.46631053295565567, 0.4515794712228279, 0.43121551255965995, 0.4113144801206513, 0.3875814567474405, 0.35813784778774777, 0.31507293768162514, 0.26780190148887306, 0.2111468134604989, 0.14120695268316913, 0.06389181518614104, -0.023152882996175822, -0.0950874917135739, -0.1494953583339535, -0.17624344064143638, -0.17499633202069217, -0.1574643451344075, -0.1396985800833961, -0.09910574955270202, -0.03366297337127522, 0.04097003454838805, 0.1164002721234661, 0.1932161334453032, 0.25837630379622206, 0.2928416018078366, 0.28230032808296246, 0.2688264999194712, 0.2556822878863964, 0.2457227573911856, 0.23532820437041593, 0.22466952672418278, 0.18645038363552957, 0.1572647719673613, 0.11991557155169133, 0.0749860386743601, 0.015523860305398388, -0.050763095882406656, -0.13943512514595174, -0.20047639269467132, -0.24516920436215328, -0.2770325476762342, -0.2987922026915462, -0.2966822769656505, -0.27489761918482114, -0.2312453789416944, -0.16448013805929593, -0.07917368971578131, 0.023832946501516267, 0.13662776752973288, 0.25108832570170847, 0.3522027791463359, 0.4174699072157074, 0.46530882256483885, 0.49498622823040755, 0.510357122849784, 0.5191794630832969, 0.524564889938878, 0.5118794771669983, 0.4865682048373618, 0.45675204289031546, 0.4283038012557571, 0.4048178019967528, 0.3717477043542401, 0.3057960967082169, 0.21752808023754217, 0.1189253033607369, 0.027358149169100773, -0.059050070240402056, -0.14154912456330854, -0.2234919446462016, -0.3077797419996211, -0.3927250200784331, -0.46451779851870717, -0.5364070120513057, -0.600174654591515, -0.6488761718760592, -0.6689459045116461, -0.6633876245350516, -0.6392692291090614, -0.611780855602399, -0.5780787106150895, -0.5444410293700411, -0.5073776003606324, -0.464246936323663, -0.4192342636347219, -0.37652017745043725, -0.34492407438539463, -0.31486468164263937, -0.2801650534356555, -0.24964060845981018, -0.2233226524060088, -0.19628395513373462, -0.16768947950715302, -0.143065703396172, -0.12811765039390405, -0.12323572029431805, -0.11434748243458186, -0.10028168868720705, -0.08595242758576337, -0.07089648171025285, -0.05026914429185715, -0.02982876286670858, 0.005445321332102598, 0.037146799274170285, 0.06621865325601703, 0.09970528129165473, 0.13692789824736715, 0.1722345012196932, 0.20154408945694685, 0.22924719639264168, 0.26050995913724084, 0.2968766577113252, 0.33689069902773, 0.3753681149420457, 0.41096707919471714, 0.4443522144697094, 0.49584330234947316, 0.547913304514656, 0.6021113478745417, 0.6417829980341803, 0.676784587608577, 0.7112252932883596, 0.7241785810879335, 0.7222916543746095, 0.7007809069638126, 0.667458001357413, 0.6333388001927228, 0.5880570270578104, 0.5372908470014942, 0.4690480159842827], "overall_upper_bb": [null, 103.49163996924429, 103.4980120215384, 103.19759833517583, 102.91940744437828, 102.83282600702486, 102.98341643466976, 103.02741099344502, 103.3818117620503, 103.88245675482875, 104.32486837358456, 105.33342680028305, 105.78243115011395, 106.13227031433802, 106.2303823109911, 106.48216021832413, 106.74828386270158, 106.95292620435025, 106.94755454397512, 106.93070155452949, 106.99017227143965, 106.9980617847382, 106.85571735335776, 106.65616139180811, 106.4261330614573, 106.2453680819057, 106.14467358995367, 105.97169542836916, 105.94331254361651, 106.0552918576603, 106.11697777783836, 106.04562349034954, 106.01831557770986, 105.9914462879815, 106.01800214013788, 106.12138025796772, 106.2810745555469, 106.35243998061625, 106.35736875725485, 106.38546069752996, 106.39617487362679, 106.3695008903837, 106.25676119119666, 106.18497999783966, 106.18335884511305, 106.19567868404894, 106.2256185298464, 106.31942451820181, 106.46714978185315, 106.51405088450151, 106.63668461664169, 106.61158956190484, 106.61669911820817, 106.59810607929003, 106.61024021986684, 106.49032339604011, 106.20771352096016, 106.19202185486385, 106.54697434321442, 106.77675534538841, 106.96550043637649, 107.22624053580377, 107.35146552999896, 107.35075781953728, 107.34335891686992, 107.38719996100203, 107.43701052432611, 107.49015524962695, 107.47135110307303, 107.40479081028208, 107.22640554259063, 107.15069997606678, 107.10517583352251, 107.14394047928107, 107.25560112159854, 107.34310334043994, 107.62609019964688, 107.52095321094535, 107.27097553267949, 107.02379009755732, 106.75281687010599, 106.39594716858753, 106.16422984340866, 106.2628666519496, 106.56431509279494, 106.8701145540347, 107.29446500389211, 107.71675559872907, 108.13255215781, 108.40637237532002, 108.49167111070174, 108.62616227213736, 108.74124612586347, 108.83403675893648, 108.88677790105086, 108.9082392096118, 108.52549987868608, 108.46657162521544, 108.34874891436485, 108.18432858804597, 107.93812564242917, 107.83533361652097, 108.066010202379, 108.33913446116685, 108.5172947385915, 108.52045704057879, 108.41482131820982, 108.2291793849469, 107.99545128270532, 107.85213571101812, 107.89479039217589, 107.74420212270552, 107.66371410404105, 107.50541823886252, 107.2177095358313, 106.82500393993193, 106.601713256594, 106.37287319256282, 106.04718441244086, 105.61627174929951, 104.98047425850989, 104.52872313566448, 104.56066667863406, 104.61484713246054, 104.65057467984794, 104.5721792766228, 104.56273818523906, 104.64131715100254, 104.68122464798375, 104.69760211860314, 104.70071770354274, 104.75594379458869, 104.61965336608463, 104.43172801274217, 104.28414103382275, 104.29870320165008, 104.32707240091503, 104.32346420792715, 104.3361753383362, 104.42513392121582, 104.45607548663602, 104.77907289389263, 104.84096571727798, 104.91607738005365, 105.09459436455165, 105.26254489931489, 105.39597203733086, 105.48448679079632, 105.60638013968821, 105.79392124860546, 106.03698821062241, 106.2897936788762, 106.48135626180476, 106.61460859941755, 106.69811368879279, 107.1876673637637, 107.47006167201039, 107.76488386644242, 107.85408538754488, 108.03184588712355, 108.21605737694817, 108.26530324182437, 108.24727603510271, 108.17160350419117, 108.13619805764323, 108.12709277919258, 108.07217036600862, 107.97989455528216, 108.01800905945224], "overall_lower_bb": [null, 100.5783600307557, 99.62532131179493, 99.39990166482417, 99.39459255562171, 99.61384065964182, 99.7280121367588, 99.85758900655497, 99.8292993490608, 99.71954324517125, 99.65331344459727, 99.24407319971694, 99.21449192680913, 99.2363011142334, 99.36228435567554, 99.41471478167587, 99.45465731376899, 99.51874046231642, 99.64560335076172, 99.76479844547049, 99.84582772856037, 100.07343821526182, 100.49578264664223, 101.03733860819189, 101.6783669385427, 102.12063191809429, 102.47432641004633, 102.94030457163082, 103.20468745638348, 103.30870814233968, 103.40352222216164, 103.42487650965045, 103.37268442229013, 103.37055371201849, 103.40349785986213, 103.35911974203226, 103.27242544445309, 103.24106001938375, 103.26813124274517, 103.32053930247002, 103.43632512637319, 103.5764991096163, 103.87323880880331, 104.05102000216036, 104.05864115488697, 104.03782131595105, 103.96588147015359, 103.74607548179817, 103.38135021814685, 103.05744911549844, 102.62981538335832, 102.48891043809517, 102.4298008817918, 102.41989392070994, 102.41975978013313, 102.45567660395989, 102.54928647903985, 102.55797814513615, 102.39502565678559, 102.29674465461156, 102.22399956362352, 102.13225946419622, 102.10103447000105, 102.1007421804627, 101.9841410831301, 102.04280003899795, 102.09098947567385, 102.20784475037306, 102.44364889692699, 102.74220918971791, 103.03709445740934, 103.28030002393321, 103.37382416647748, 103.27255952071891, 102.96789887840146, 102.69239665956007, 102.14440980035312, 102.06854678905464, 102.03052446732049, 102.00670990244267, 102.011183129894, 102.16805283141247, 102.27627015659132, 102.2386333480504, 102.2141849072051, 102.07138544596529, 101.86203499610788, 101.66274440127094, 101.49594784218998, 101.42212762467997, 101.57482888929825, 101.58233772786265, 101.68025387413654, 101.82496324106354, 102.11222209894916, 102.45026079038819, 103.23800012131395, 103.46692837478457, 103.80375108563516, 104.21217141195403, 104.72637435757083, 104.91716638347903, 104.57448979762097, 104.09836553883315, 103.64420526140852, 103.37404295942123, 103.12267868179018, 102.9003206150531, 102.67404871729471, 102.35936428898191, 101.96570960782411, 101.7577978772945, 101.42028589595895, 101.18208176113748, 101.0787904641687, 101.16099606006809, 101.196286743406, 101.25012680743717, 101.32781558755914, 101.51372825070051, 101.86002574149013, 102.12877686433555, 102.1173333213659, 102.10715286753944, 102.10542532015207, 102.11182072337722, 102.11376181476092, 102.09318284899743, 102.11527535201625, 102.20439788139684, 102.36028229645727, 102.42555620541131, 102.74084663391537, 103.04877198725781, 103.26135896617726, 103.28129679834993, 103.27342759908498, 103.27403579207285, 103.31832466166381, 103.2963660787842, 103.33742451336397, 103.16142710610738, 103.148034282722, 103.13442261994635, 103.07890563544836, 103.10445510068513, 103.11252796266913, 103.10901320920368, 103.13511986031179, 103.14007875139457, 103.0950117893776, 103.04620632112382, 103.07664373819523, 103.21039140058244, 103.4308863112072, 103.32033263623629, 103.35543832798962, 103.42961613355759, 103.62941461245511, 103.75465411287644, 103.92644262305184, 104.02219675817562, 104.2602239648973, 104.49239649580888, 104.64180194235674, 104.78640722080745, 104.92032963399139, 105.11060544471786, 105.04749094054777]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1897_PII.json b/1897_PII.json new file mode 100644 index 0000000000000000000000000000000000000000..262694ac0596bd58fe64376f8a766bb58d22784a --- /dev/null +++ b/1897_PII.json @@ -0,0 +1 @@ +{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538140.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615540.0, 1656619140.0, 1656622800.0, 1656626280.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707340.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312320.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569480.0, 1657573200.0, 1657576800.0, 1657580340.0, 1657647120.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738740.0, 1657742280.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834260.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658267940.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433540.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521860.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659032940.0, 1659036600.0, 1659040140.0, 1659043800.0, 1659047340.0, 1659051000.0], "input_window": [[103.64, 101.48, 101.94, 101.27, 101.54, 102.16, 102.41, 98.5, 99.12, 99.99, 100.31, 100.63, 99.53, 99.27, 99.345, 99.785, 100.45, 99.83, 100.61, 100.6325, 98.81, 102.49, 103.7, 104.935, 106.61, 106.26, 108.68, 106.1, 105.51, 105.46, 105.82, 106.87, 108.25, 108.49, 110.71, 110.02, 110.99, 110.94, 111.19, 112.5, 111.77, 111.24, 111.18, 110.88, 111.74, 111.51, 109.22, 108.85, 108.51, 108.32, 108.32, 107.77, 106.99, 109, 109.13, 110.12, 109.94, 110.28, 109.075, 109.945, 111.33, 110.31, 110.72, 110.85, 110.92, 108.51, 106.58, 106.5736, 106.71, 106.27, 107, 107.37, 105.69, 107.88, 108.29, 108.6, 108.505, 108.365, 109.39, 109.45, 110.125, 109.87, 109.655, 108.74, 108.34, 109.93, 110.62, 110.71, 111.025, 111.09, 110.895, 111.15, 111.6, 112.88, 111.945, 111.67, 111.895, 112.1, 112.325, 111.73, 111.63, 111.87, 112.09, 112.74, 114.05, 114.605, 115.345, 115.345, 113.9937, 113.23, 113.95, 113.61, 113.09, 112.6623, 112.785, 112.46, 112.16, 114.09, 110.095, 111.68, 112.335, 113.03, 111.84, 111.05, 107.71, 110, 110.44, 111.075, 109.73, 110.935, 111.68, 110.99, 112.72, 112.83, 113.165, 113.27, 113.105], [103.64, 101.66, 101.94, 101.27, 101.665, 102.185, 102.41, 98.5, 99.12, 99.99, 100.31, 100.65, 99.53, 100.15, 99.345, 99.785, 100.45, 99.83, 100.61, 100.68, 99, 102.63, 103.7, 104.935, 106.63, 106.26, 108.68, 106.1, 105.51, 105.57, 105.82, 107.06, 108.25, 108.49, 110.71, 110.03, 111.06, 110.96, 111.19, 112.5, 111.77, 111.33, 111.18, 110.88, 111.835, 111.51, 109.24, 108.89, 108.61, 108.34, 108.32, 107.78, 106.99, 109.06, 109.2, 110.12, 109.94, 110.28, 109.12, 109.945, 111.33, 110.39, 110.72, 110.85, 110.92, 108.51, 106.67, 106.71, 106.72, 106.34, 107.075, 107.395, 106.34, 107.88, 108.29, 108.6, 108.505, 108.365, 109.49, 109.45, 110.125, 109.94, 109.655, 108.74, 108.34, 109.99, 110.62, 110.71, 111.025, 111.09, 110.96, 111.53, 111.6, 112.93, 112, 111.67, 111.915, 112.22, 112.89, 111.73, 111.63, 111.87, 112.09, 112.74, 114.05, 114.605, 115.345, 115.44, 113.9937, 113.23, 114.02, 113.61, 113.09, 112.6623, 112.785, 112.46, 112.24, 115.22, 110.095, 111.81, 112.41, 113.055, 111.84, 111.1, 108.23, 110, 110.44, 111.075, 109.915, 111.01, 111.68, 111.12, 112.78, 112.83, 113.165, 113.27, 113.105], [103.16, 101.48, 101.94, 101.26, 101.54, 102.08, 102.405, 98.5, 99.05, 99.99, 100.31, 100.62, 99.53, 99.26, 99.16, 99.76, 100.45, 99.83, 100.61, 100.625, 98.41, 102.365, 103.675, 104.935, 106.51, 106.18, 107.52, 106.09, 105.5, 105.46, 105.75, 106.87, 108.035, 108.095, 110.69, 110.02, 110.99, 110.94, 111.11, 112.5, 111.77, 111.24, 111.18, 110.84, 111.74, 111.46, 108.93, 108.85, 108.51, 108.32, 108.25, 107.77, 106.99, 108.97, 109.13, 110.12, 109.94, 110.28, 109.04, 109.45, 111.33, 110.31, 110.625, 110.41, 110.85, 108.51, 106.58, 106.5736, 106.71, 106.27, 107, 107.37, 105.61, 107.68, 108.29, 108.6, 108.505, 108.29, 109.39, 109.45, 110.125, 109.87, 109.58, 108.74, 108.34, 109.9, 110.575, 110.71, 111.025, 111.09, 110.87, 111.075, 111.55, 112.87, 111.945, 111.53, 111.87, 112.08, 112.325, 111.73, 111.53, 111.83, 111.85, 112.74, 114.05, 114.52, 115.15, 115.345, 113.9937, 113.23, 113.93, 113.6, 113.07, 112.65, 112.785, 112.46, 112.15, 114.06, 109.95, 111.62, 112.265, 112.975, 111.54, 110.99, 107.64, 109.985, 110.3732, 111.075, 109.73, 110.89, 111.45, 110.98, 112.64, 112.83, 113.1, 113.2, 113.04], [103.21, 101.49, 101.94, 101.26, 101.665, 102.08, 102.405, 98.5, 99.05, 99.99, 100.31, 100.62, 99.53, 100.15, 99.215, 99.76, 100.45, 99.83, 100.61, 100.68, 98.41, 102.425, 103.675, 104.935, 106.525, 106.18, 108.305, 106.1, 105.5, 105.57, 105.75, 107.06, 108.035, 108.095, 110.69, 110.03, 111.06, 110.96, 111.11, 112.5, 111.77, 111.33, 111.18, 110.84, 111.835, 111.475, 108.93, 108.89, 108.53, 108.34, 108.25, 107.78, 106.99, 108.98, 109.14, 110.12, 109.94, 110.28, 109.1, 109.71, 111.33, 110.39, 110.67, 110.64, 110.85, 108.51, 106.67, 106.71, 106.72, 106.295, 107, 107.395, 106.17, 107.74, 108.29, 108.6, 108.505, 108.29, 109.49, 109.45, 110.125, 109.93, 109.58, 108.74, 108.34, 109.99, 110.575, 110.71, 111.025, 111.09, 110.89, 111.53, 111.55, 112.93, 111.945, 111.53, 111.8805, 112.185, 112.89, 111.73, 111.58, 111.83, 111.85, 112.74, 114.05, 114.52, 115.18, 115.44, 113.9937, 113.23, 114.02, 113.6, 113.07, 112.65, 112.785, 112.46, 112.15, 114.65, 109.95, 111.75, 112.3, 113.055, 111.54, 111.045, 108.23, 109.985, 110.3732, 111.075, 109.755, 110.89, 111.45, 111.12, 112.73, 112.83, 113.1, 113.2, 113.045], [3792, 1194, 894, 748, 1093, 1223, 551, 1056, 524, 220, 416, 391, 578, 10209, 911, 230, 172, 482, 678, 882, 2035, 1777, 1408, 343, 672, 899, 9766, 451, 529, 766, 799, 777, 4266, 763, 727, 366, 1429, 379, 1235, 4008, 175, 318, 334, 647, 319, 1266, 1507, 571, 1977, 687, 450, 664, 3061, 2249, 1958, 140, 227, 220, 1563, 836, 503, 767, 1167, 1745, 680, 5032, 663, 610, 1641, 1721, 1062, 866, 5168, 1483, 177, 128, 617, 595, 2803, 419, 210, 1319, 456, 289, 242, 2243, 330, 305, 260, 109, 2202, 5497, 714, 650, 640, 937, 2133, 2160, 10159, 129, 1721, 208, 1724, 546, 3588, 724, 1602, 854, 183, 221, 2099, 963, 588, 535, 118, 278, 1796, 10627, 1073, 2478, 2409, 984, 1849, 1946, 4425, 271, 808, 538, 2293, 912, 3530, 1289, 1707, 186, 1583, 682, 1614]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479340.0, 1659483000.0, 1659549600.0, 1659553140.0, 1659556740.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637740.0, 1659641340.0, 1659644940.0, 1659648540.0, 1659652260.0, 1659655800.0], "output_window": [[114.62, 116.0262, 115.69, 116.14, 116.475, 116.89, 117.515, 117.97, 117.14, 117.01, 117.226, 117.27, 117.66, 116.42, 114.29, 114.95, 115.39, 115.34, 115.32, 115.02, 115.89, 115.45, 116.465, 116.575, 116.82, 117.255, 116.96, 116.67, 117.345, 117.07, 116.9999, 116.445, 116.76], [114.62, 116.055, 115.69, 116.15, 116.475, 117, 117.515, 118.28, 117.3, 117.095, 117.226, 117.27, 117.66, 116.42, 114.29, 114.95, 115.39, 115.34, 115.43, 115.07, 115.89, 115.45, 116.5, 116.575, 116.83, 117.255, 116.96, 116.67, 117.345, 117.07, 117.02, 116.445, 116.77], [114.62, 116, 115.685, 116.115, 116.475, 116.85, 117.515, 117.78, 117.09, 117.01, 117.226, 117.27, 117.66, 116.42, 114.19, 114.88, 115.29, 115.25, 115.32, 114.98, 115.89, 115.45, 116.465, 116.575, 116.81, 117.255, 116.19, 116.66, 117.345, 117.07, 116.83, 116.445, 116.74], [114.62, 116, 115.69, 116.115, 116.475, 116.89, 117.515, 118.23, 117.09, 117.095, 117.226, 117.27, 117.66, 116.42, 114.255, 114.89, 115.29, 115.29, 115.375, 115.07, 115.89, 115.45, 116.49, 116.575, 116.81, 117.255, 116.2, 116.66, 117.345, 117.07, 116.83, 116.445, 116.74], [6729, 523, 515, 1579, 542, 4281, 688, 3511, 2830, 708, 362, 229, 755, 3519, 745, 1148, 752, 385, 1112, 3131, 263, 1034, 1171, 201, 1500, 205, 3944, 431, 528, 368, 640, 109, 1555]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Polaris Inc (PII)\nBy Zacks Equity Research\nPublished on: 2022-07-29T12:50:06Z\n\nPolaris Inc (PII) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nPII Quick QuotePII\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Polaris Inc (PII Quick QuotePII - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 15%, the stock of this snowmobile and ATV maker is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. PII meets this criterion too, as the stock gained 9.7% over the past 12 weeks.\nMoreover, the momentum for PII is fast paced, as the stock currently has a beta of 1.54. This indicates that the stock moves 54% higher than the market in either direction.\nGiven this price performance, it is no surprise that PII has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped PII earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, PII is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. PII is currently trading at 0.83 times its sales. In other words, investors need to pay only 83 cents for each dollar of sales.\nSo, PII appears to have plenty of room to run, and that too at a fast pace.\nIn addition to PII, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nPolaris Inc. (PII) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659099006000, "published_utc": "2022-07-29T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1960419/here-is-why-bargain-hunters-would-love-fast-paced-mover-polaris-inc-pii", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.342395244052775, "input_bin_label": ">+4%", "output_percentage_change": 1.5272071614769072, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.109194845460713, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 100.869, 100.78200000000001, 100.541, 100.43, 100.18499999999999, 99.953, 99.75750000000001, 99.8905, 100.04650000000001, 100.1155, 99.9255, 100.10600000000001, 100.5205, 100.999, 101.73, 102.37199999999999, 103.1575, 103.78450000000001, 104.27349999999998, 104.7625, 105.49650000000001, 105.96, 106.396, 106.71199999999999, 107.1285, 107.5135, 107.78899999999999, 108.275, 108.83599999999998, 109.529, 110.131, 110.55799999999999, 110.87249999999999, 111.147, 111.2615, 111.40599999999999, 111.19300000000001, 110.98599999999999, 110.728, 110.31200000000001, 109.96000000000001, 109.60499999999999, 109.18599999999999, 109.0, 108.7305, 108.595, 108.696, 108.83500000000001, 108.89200000000001, 109.029, 109.33700000000002, 109.598, 109.96599999999998, 110.13199999999999, 110.303, 110.14200000000001, 109.81500000000001, 109.458, 109.22, 108.87849999999999, 108.4455, 108.146, 107.696, 107.40599999999999, 107.15, 107.15899999999999, 107.3425, 107.50049999999999, 107.77749999999999, 108.093, 108.4055, 108.65899999999999, 109.0, 109.1, 109.10499999999999, 109.244, 109.451, 109.69300000000001, 109.84649999999999, 110.01050000000001, 110.08700000000002, 110.247, 110.444, 110.86300000000001, 111.22349999999999, 111.37750000000001, 111.50805, 111.65554999999999, 111.84205, 111.90605000000001, 111.97505000000001, 112.00505000000001, 112.03505, 112.01604999999999, 112.22655, 112.52555, 112.8555, 113.181, 113.29137, 113.44137, 113.68537, 113.86237000000001, 113.98436999999998, 113.97537, 113.84886999999999, 113.64286999999999, 113.33986999999999, 113.26087, 112.85650000000001, 112.7085, 112.5365, 112.482, 112.329, 112.1685, 111.71300000000001, 111.46549999999999, 111.28782000000001, 110.93032000000001, 110.91081999999999, 110.82482, 110.73982000000001, 110.54632, 110.66532, 110.84382000000001, 111.33081999999999, 111.65232, 111.9195], "in_sma_50": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 101.08181818181819, 101.04333333333334, 100.92692307692307, 100.87142857142858, 100.761, 100.6984375, 100.68382352941177, 100.63638888888889, 100.635, 100.63725000000001, 100.53119047619049, 100.61727272727272, 100.75021739130435, 100.92458333333333, 101.1486, 101.34211538461538, 101.6, 101.76071428571429, 101.8896551724138, 102.01233333333333, 102.13290322580644, 102.286875, 102.46106060606061, 102.62676470588235, 102.85714285714286, 103.05638888888889, 103.2727027027027, 103.47500000000001, 103.67076923076922, 103.8915, 104.08365853658538, 104.25619047619048, 104.41720930232557, 104.56318181818182, 104.72477777777777, 104.87152173913044, 104.95787234042554, 105.03979166666666, 105.11102040816326, 105.17559999999999, 105.2764, 105.40220000000001, 105.50319999999999, 105.6576, 105.8071, 105.96789999999999, 106.1186, 106.3542, 106.55519999999999, 106.74959999999999, 106.97, 107.16539999999999, 107.3882, 107.59800000000001, 107.8307, 108.00569999999999, 108.1301, 108.2677, 108.38990000000001, 108.50219999999999, 108.67399999999999, 108.7734, 108.8233, 108.8794, 108.9147, 108.9631, 108.96710000000002, 109.0109, 109.0907, 109.1683, 109.2558, 109.3132, 109.3441, 109.35699999999999, 109.31, 109.3092, 109.2995, 109.29449999999999, 109.2928, 109.26460000000002, 109.24699999999999, 109.251, 109.2584, 109.3002, 109.30239999999999, 109.3035, 109.36250999999999, 109.42841, 109.51561000000001, 109.58341, 109.65001000000001, 109.73100999999998, 109.82821, 109.90341000000001, 110.00161, 110.08961, 110.19440999999999, 110.29761, 110.39548400000001, 110.465884, 110.51968400000001, 110.583884, 110.63188399999999, 110.672084, 110.710784, 110.789784, 110.899384, 111.058184, 111.122784, 111.23188400000001, 111.33788400000002, 111.451084, 111.55848399999999, 111.624584, 111.623384, 111.651084, 111.688448, 111.74414799999998, 111.74944799999999, 111.778248, 111.804748, 111.828548, 111.891548, 111.973348, 112.06854799999999, 112.132748, 112.18214800000001], "in_sma_200": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 101.08181818181819, 101.04333333333334, 100.92692307692307, 100.87142857142858, 100.761, 100.6984375, 100.68382352941177, 100.63638888888889, 100.635, 100.63725000000001, 100.53119047619049, 100.61727272727272, 100.75021739130435, 100.92458333333333, 101.1486, 101.34211538461538, 101.6, 101.76071428571429, 101.8896551724138, 102.01233333333333, 102.13290322580644, 102.286875, 102.46106060606061, 102.62676470588235, 102.85714285714286, 103.05638888888889, 103.2727027027027, 103.47500000000001, 103.67076923076922, 103.8915, 104.08365853658538, 104.25619047619048, 104.41720930232557, 104.56318181818182, 104.72477777777777, 104.87152173913044, 104.95787234042554, 105.03979166666666, 105.11102040816326, 105.17559999999999, 105.23588235294118, 105.2848076923077, 105.31698113207547, 105.38481481481482, 105.4530909090909, 105.53642857142857, 105.6136842105263, 105.69413793103449, 105.75186440677966, 105.81783333333333, 105.90819672131147, 105.98048387096775, 106.05492063492063, 106.1265625, 106.19923076923077, 106.23424242424242, 106.24074626865672, 106.24764705882353, 106.2544927536232, 106.25507142857143, 106.26556338028169, 106.28125, 106.27972602739726, 106.29945945945946, 106.326, 106.35592105263159, 106.38383116883118, 106.40826923076922, 106.44727848101265, 106.4848125, 106.52975308641975, 106.57121951219513, 106.60746987951808, 106.63285714285715, 106.65294117647059, 106.6917441860465, 106.73637931034483, 106.78153409090909, 106.82921348314606, 106.87655555555556, 106.92065934065934, 106.97076086956521, 107.02000000000001, 107.08287234042554, 107.13405263157895, 107.17984374999999, 107.22830412371134, 107.27888265306123, 107.3355606060606, 107.37950500000001, 107.42109405940595, 107.464318627451, 107.50689805825242, 107.55721634615385, 107.61905238095238, 107.68415566037736, 107.75421028037384, 107.825375, 107.88196513761469, 107.93058363636364, 107.98544324324325, 108.03557321428572, 108.08012566371681, 108.12021228070175, 108.16077565217391, 108.19783793103447, 108.2316170940171, 108.28601016949153, 108.29999327731092, 108.32874333333332, 108.36156363636364, 108.40003442622951, 108.42556260162601, 108.44668709677418, 108.44495359999999, 108.45717619047619, 108.47226299212598, 108.492596875, 108.50238294573643, 108.52074923076923, 108.54310992366412, 108.56263181818183, 108.59396541353384, 108.6255776119403, 108.65872148148148, 108.69211323529412, 108.72388613138686], "in_ema_10": [103.21, 102.89727272727272, 102.72322314049585, 102.45718256949661, 102.31314937504267, 102.27075857958036, 102.29516611056575, 101.6051359086447, 101.14056574343655, 100.93137197190262, 100.8183952497385, 100.78232338614968, 100.55462822503155, 100.48105945684398, 100.25086682832688, 100.16161831408563, 100.21405134788824, 100.14422383009038, 100.22891040643758, 100.3109266961762, 99.96530366050779, 100.4125211767791, 101.00569914463745, 101.72011748197609, 102.59373248525317, 103.24578112429805, 104.16563910169839, 104.51734108320775, 104.69600634080635, 104.85491427884156, 105.01765713723401, 105.38899220319146, 105.87008452988391, 106.27461461535955, 107.07741195802144, 107.61424614747207, 108.24074684793169, 108.7351565119441, 109.16694623704517, 109.77295601212785, 110.13605491901367, 110.35313584282937, 110.50347478049676, 110.5646611840428, 110.7956318778532, 110.91915335460715, 110.55748910831494, 110.25430927043949, 109.94079849399594, 109.64974422236031, 109.39524527284026, 109.10156431414202, 108.71764352975256, 108.76534470616119, 108.8334638504955, 109.06737951404176, 109.22603778421598, 109.41766727799488, 109.3599095910867, 109.42356239270728, 109.77018741221505, 109.88288060999412, 110.02599322635882, 110.13763082156629, 110.26715249037241, 109.9476702193956, 109.35173017950548, 108.87141560141357, 108.48024912842928, 108.0829311050785, 107.88603454051876, 107.79675553315171, 107.50098179985139, 107.54443965442385, 107.67999608089224, 107.84726952073001, 107.96685688059728, 108.02561017503413, 108.29186287048246, 108.50243325766746, 108.797445392637, 109.00336441215754, 109.1082072463107, 109.0412604742542, 108.91375856984435, 109.10943882987264, 109.37590449716852, 109.61846731586515, 109.87420053116239, 110.09525498004196, 110.23975407457979, 110.47434424283801, 110.66991801686746, 111.08084201380063, 111.23796164765506, 111.29105952989958, 111.39823052446329, 111.54127952001542, 111.78650142546716, 111.77622843901858, 111.74055054101521, 111.75681407901243, 111.77375697373745, 111.94943752396699, 112.3313579741548, 112.72929288794484, 113.1748759992276, 113.58671672664074, 113.66071368543334, 113.58240210626364, 113.66196535967025, 113.6506989306393, 113.5451173068867, 113.38236870563456, 113.273756213701, 113.12580053848262, 112.9483822587585, 113.25776730262058, 112.65635506578047, 112.49156323563855, 112.45673355643154, 112.565509273444, 112.37905304190872, 112.13649794337985, 111.42622559003806, 111.1641845736675, 111.02036919663703, 111.03030206997576, 110.79842896634379, 110.81507824519036, 110.93051856424665, 110.96496973438362, 111.28588432813204, 111.56663263210802, 111.84542669899747, 112.09171275372519, 112.26503770759334], "in_ema_50": [103.21, 103.14254901960784, 103.09539023452518, 103.02341414689674, 102.97014300388118, 102.93523543510152, 102.91444188862695, 102.7413265204455, 102.59656861768293, 102.4943502405189, 102.40868944677307, 102.3385447625859, 102.22840575228841, 102.14689964435553, 102.03192318771414, 101.94282816074495, 101.88428587993143, 101.80372564934589, 101.75691287878331, 101.71468100118398, 101.58508566780422, 101.61802348475308, 101.69868923044903, 101.82560337827456, 102.00989344187164, 102.17342703238648, 102.41388087425369, 102.55843456545942, 102.6737900726963, 102.78736693259057, 102.90354862150859, 103.06654671478277, 103.2613880200854, 103.45094143106245, 103.7348260808247, 103.98169564628256, 104.25927620917345, 104.52204969116664, 104.78040068366991, 105.08313006862403, 105.34536026201133, 105.58005201644225, 105.79965781971903, 105.9973182973771, 106.22624699159762, 106.43208044290752, 106.53003807259742, 106.62258559916222, 106.69738616390096, 106.76180239276759, 106.82016308324731, 106.85780374664938, 106.86298791344745, 106.94600799527305, 107.0320468974192, 107.15314309752041, 107.2624316035, 107.38076761904902, 107.44818849673338, 107.53688698705756, 107.68563651697687, 107.79168998689934, 107.90456488937389, 108.0118368544965, 108.12313737000643, 108.13830845353559, 108.08072772986753, 108.02697370124528, 107.97571983060821, 107.90980924901574, 107.8741304549367, 107.85534102533134, 107.78924922041638, 107.78731787843927, 107.8070309028142, 107.83812773015484, 107.86427958387425, 107.88097450215369, 107.94407354128492, 108.00312948084239, 108.0863400894368, 108.15864047808634, 108.214380067181, 108.23499261356606, 108.23911055028897, 108.3077728816502, 108.39668374903647, 108.48740203338798, 108.58691567913748, 108.68507584858307, 108.77154346236412, 108.87971822854593, 108.98443516075982, 109.1391631936712, 109.24919600960565, 109.33863930334661, 109.43832011498007, 109.54603305164753, 109.67716901040644, 109.75767218646894, 109.82913602229368, 109.90760127632139, 109.98377377528918, 110.09186107821903, 110.24708221240651, 110.41464761584155, 110.60152417992619, 110.79126832973301, 110.91685388542976, 111.00756549776585, 111.12570018412798, 111.2227315494563, 111.29517344947763, 111.3483039024393, 111.40464492587306, 111.44603139936824, 111.47363801115773, 111.59820122640646, 111.53356588419445, 111.54205349657897, 111.57177688887, 111.62994250107118, 111.62641534416643, 111.60361474243442, 111.47131612508406, 111.41302921821801, 111.37225160181731, 111.36059467625586, 111.29763017914779, 111.28164468192631, 111.28824685126254, 111.28164893552676, 111.3384470164865, 111.39693929034978, 111.46372598484587, 111.53181516191073, 111.59115574379659], "in_ema_200": [103.21, 103.1928855721393, 103.18041904903345, 103.16131040177939, 103.14642174106518, 103.13581057946254, 103.12853883240322, 103.082483719643, 103.04235950352715, 103.01198776717365, 102.98510231675401, 102.96156896036841, 102.92742399558863, 102.89978793593103, 102.8631233793546, 102.83224652980878, 102.80854258423855, 102.77890534459439, 102.75732419688698, 102.73665430438065, 102.6936030177699, 102.69093035092644, 102.70072208872817, 102.72295370973585, 102.76078501610664, 102.79480705574737, 102.84963484623745, 102.88197678806594, 102.90802677027423, 102.9345140660924, 102.96252885150443, 103.0032997087034, 103.05336637826855, 103.1035318869425, 103.17901913184856, 103.24718809571078, 103.32492751764401, 103.40089838811522, 103.47760586684045, 103.56738093284204, 103.64899903301279, 103.72542690333107, 103.79960176001435, 103.86965547384506, 103.94891263330929, 104.02379907476892, 104.07261699442296, 104.12055115368244, 104.16442626658113, 104.20597426392858, 104.24621332597904, 104.28137538243696, 104.30832687116894, 104.35481118090857, 104.402425000004, 104.4593162935363, 104.51385045976978, 104.57122508206064, 104.61628751905506, 104.66697122533313, 104.7332700191109, 104.78955588956752, 104.84806777126337, 104.90569893771847, 104.96484621197004, 105.00012137403999, 105.016737081761, 105.03358546900715, 105.05036571309664, 105.06275013386185, 105.08202625193289, 105.10504091609276, 105.11563752389284, 105.14175058335661, 105.17307644819883, 105.2071751900078, 105.23998936722165, 105.27033773172693, 105.31232442096348, 105.35349532224743, 105.40097298073252, 105.44603792619787, 105.48717187718098, 105.51953832616427, 105.54760262142632, 105.5918055804171, 105.64138960449256, 105.69182353877622, 105.74488997122621, 105.79807514564187, 105.84874106459073, 105.90527100424654, 105.96143746191574, 106.03077639264295, 106.08962438873606, 106.1437574793954, 106.20083949452581, 106.26038338015242, 106.32634971467827, 106.38011737920884, 106.43185750478887, 106.48557036543774, 106.53894777473687, 106.60064978692854, 106.6747726746208, 106.75283463805741, 106.83668702971853, 106.92229213390044, 106.99265440122481, 107.05471754151114, 107.12402383463044, 107.18846140841521, 107.24698418047078, 107.30074553190887, 107.3553152281088, 107.4061081114112, 107.45331101577527, 107.52491986138945, 107.54905001202239, 107.5908505094152, 107.63770771827676, 107.69161112406506, 107.72990355069129, 107.76288958501277, 107.76753744983853, 107.78960175382024, 107.81530919905586, 107.84774393339362, 107.86672160569816, 107.89680397778078, 107.93215916208148, 107.963878971414, 108.01130306125069, 108.05925029447208, 108.10940700795992, 108.16005967454738, 108.20866604594492], "in_macd": [0.0, -0.13720797720797862, -0.2072460450807938, -0.31400241113408356, -0.3617573713053588, -0.3619442219090132, -0.33203996842857464, -0.6163367502495589, -0.78817796962214, -0.8388435634938389, -0.8434522930116373, -0.8127217843089198, -0.8663349551622446, -0.8490081237206937, -0.9003445592155401, -0.8868292929027604, -0.8110913572685092, -0.7919680019166861, -0.7057378175023814, -0.6245519144142264, -0.7349099457336052, -0.49271284838287954, -0.19762722683022105, 0.13633019435012272, 0.5232617329461249, 0.7929287591059904, 1.1646857880448493, 1.26677820914459, 1.2844656819817715, 1.2892696486549937, 1.292699882958459, 1.385157190370478, 1.5195877623842051, 1.612379945444701, 1.8737142205440165, 2.0044608552167773, 2.1662200606701703, 2.2602910044222995, 2.320200820701942, 2.4515808668389525, 2.468342089688875, 2.41824513221016, 2.339471218148958, 2.2239706163272217, 2.187507516708166, 2.1052927518589684, 1.8138675913433957, 1.5616812964512121, 1.317584554909459, 1.0961687653264818, 0.903023417187967, 0.7039149715844104, 0.47687656011058266, 0.452309410834971, 0.44067065387162074, 0.5047067200243021, 0.5347668092319537, 0.5793464596455777, 0.5135402431930629, 0.5047913243975728, 0.6214149199350203, 0.6307192763255074, 0.6531575125137863, 0.6609007743420534, 0.6761879364657091, 0.4937925456911785, 0.19848228174315352, -0.031957181825731595, -0.21133901588312654, -0.38337505093225843, -0.45755285558976766, -0.4789451201437771, -0.5879681750491272, -0.5414424411425074, -0.4549457272140387, -0.35726373507959863, -0.28423922574262406, -0.24093809477213313, -0.10854047825938551, -0.006764106595426256, 0.12689845361531127, 0.21461814091868803, 0.25297837295504166, 0.21314119437434442, 0.1475919382854869, 0.22617765572827864, 0.3318368057962573, 0.4216058059259069, 0.5122612241935798, 0.5826349994837017, 0.6151770171670279, 0.6847164667232875, 0.7329913463844804, 0.8725458378981301, 0.8933643615866202, 0.86638896719343, 0.8633411343532345, 0.8754051840157331, 0.931120263563102, 0.871625009492675, 0.8031130581896946, 0.7602263378447418, 0.7195575246075947, 0.7504915595402224, 0.8706764409314189, 0.9924090238911276, 1.129123622803803, 1.244109435367264, 1.2046457906763237, 1.0990768862526465, 1.066861056447749, 0.9959584996895074, 0.8867789067912923, 0.7576293236739815, 0.6585790312182667, 0.5475444256621671, 0.4295823338371605, 0.5316965657823971, 0.2307125986080507, 0.1358594892992926, 0.10387076275483764, 0.13785257799486317, 0.04205083690946765, -0.07297389854956293, -0.38681978646134496, -0.4883022366889662, -0.531279059668563, -0.5029118519212972, -0.5802547877099471, -0.5436972042086552, -0.46418687862548325, -0.42292737136088476, -0.257348813004171, -0.11671206428589187, 0.01634193615475965, 0.1283774984811572, 0.20232698465162002], "in_signal": [0.0, -0.027441595441595724, -0.06340248536943535, -0.113522470522365, -0.16316945067896377, -0.20292440492497366, -0.22874751762569387, -0.3062653641504669, -0.40264788524480155, -0.48988702089460906, -0.5606000753180147, -0.6110244171161958, -0.6620865247254055, -0.6994708445244632, -0.7396455874626786, -0.769082328550695, -0.7774841342942579, -0.7803809078187436, -0.7654522897554712, -0.7372722146872223, -0.7367997608964989, -0.6879823783937751, -0.5899113480810643, -0.4446630395948269, -0.25107808508663654, -0.04227671624811116, 0.19911578461048096, 0.4126482695173028, 0.5870117520101965, 0.727463331339156, 0.8405106416630166, 0.9494399514045089, 1.0634695136004482, 1.1732515999692987, 1.3133441240842423, 1.4515674703107493, 1.5944979883826336, 1.7276565915905668, 1.846165437412842, 1.9672485232980643, 2.0674672365762263, 2.137622815703013, 2.177992496192202, 2.187188120219206, 2.1872519995169983, 2.1708601499853923, 2.0994616382569933, 1.9919055698958372, 1.8570413668985617, 1.704866846584146, 1.5444981607049102, 1.3763815228808103, 1.196480530326765, 1.0476463064284063, 0.9262511759170493, 0.8419422847385, 0.7805071896371907, 0.7402750436388681, 0.6949280835497071, 0.6569007317192803, 0.6498035693624283, 0.6459867107550442, 0.6474208711067926, 0.6501168517538448, 0.6553310686962177, 0.6230233640952099, 0.5381151476247986, 0.42410068173469256, 0.2970127422111288, 0.16093518358245135, 0.037237575748007554, -0.06599896343034939, -0.17039280575410495, -0.24460273283178546, -0.2866713317082361, -0.3007898123825086, -0.29747969505453176, -0.28617137499805206, -0.2506451956503188, -0.2018689778393403, -0.13611549154841, -0.06596876505499039, -0.00217933745298398, 0.0408847689124817, 0.06222620278708274, 0.09501649337532192, 0.14238055585950898, 0.1982256058727886, 0.26103272953694684, 0.32535318352629783, 0.3833179502544439, 0.4435976535482126, 0.5014763921154662, 0.5756902812719991, 0.6392250973349234, 0.6846578713066247, 0.7203945239159466, 0.751396655935904, 0.7873413774613437, 0.80419810386761, 0.803981094732027, 0.7952301433545699, 0.7800956196051749, 0.7741748075921845, 0.7934751342600314, 0.8332619121862507, 0.8924342543097612, 0.9627692905212618, 1.0111445905522742, 1.0287310496923487, 1.0363570510434288, 1.0282773407726447, 0.9999776539763743, 0.9515079879158959, 0.8929221965763701, 0.8238466423935294, 0.7449937806822557, 0.7023343377022842, 0.6080099898834375, 0.5135798897666085, 0.4316380643642544, 0.37288096709037616, 0.3067149410541945, 0.23077717313344304, 0.10725778121448545, -0.011854222366204883, -0.11573918982667653, -0.19317372224560064, -0.2705899353384699, -0.325211389112507, -0.3530064870151023, -0.36699066388425877, -0.3450622937082412, -0.29939224782377133, -0.23624541102806515, -0.16332082912622067, -0.09019126637065256], "in_upper_bb": [null, 104.78244732728172, 103.9972989533309, 103.71584270780943, 103.44589921390806, 103.3186637534746, 103.3129485744793, 104.32765635682225, 104.36780419211573, 104.17582982984162, 103.98926473412924, 103.82826791174996, 103.72231374270825, 103.58907016372433, 103.51594153425128, 103.40661454677272, 103.3087724084658, 103.21457522258197, 103.14057600385841, 103.07608163355778, 102.71160446268443, 102.88557326328741, 103.29773253851033, 104.10356119588798, 105.21833078135805, 106.00548135666992, 107.24568624441196, 107.8033276877563, 108.18837762935475, 108.56029552851092, 108.91683986427718, 109.44683324090238, 110.02024927413004, 110.5351311748163, 111.39571650220284, 111.97378232294619, 112.67596240940729, 113.11553820412254, 113.5043826862419, 114.0015629580515, 113.60678018153777, 113.66400021909507, 113.73264115490541, 113.80493779410702, 114.09736248096092, 114.24709788132618, 114.25471106994235, 114.1323030305992, 113.88477492744354, 113.58858124228405, 113.25716934786196, 113.16588358594701, 113.28996880192993, 113.24653789351471, 113.1813291988834, 113.18628569999805, 113.09100164970165, 113.02533530019882, 112.89140603586917, 112.47974207796834, 112.39469756256317, 112.25721102581362, 112.17712647661831, 112.14813416423347, 111.94994213120641, 111.65628242432471, 111.83866391068591, 111.96761791951099, 112.06992836851227, 112.19977570765136, 112.24081379720936, 112.25273395955077, 112.32580004698663, 112.29651381063312, 112.25567479544993, 112.11825355768528, 111.99313578124305, 111.79957857441886, 111.83894992310532, 111.80807682412686, 111.56957027509469, 111.49232285303785, 111.30501912493989, 111.01567300005998, 110.60696832161496, 110.81381718070928, 111.10892581133231, 111.37434887786426, 111.64392588365641, 111.79702206014402, 111.92997654305378, 112.1730936516379, 112.12010978195583, 112.59051493812602, 112.78639310701769, 112.89199465081568, 113.00443649349754, 113.08644457322569, 113.38104043892042, 113.43544170656236, 113.4905512375412, 113.55304978626683, 113.57262484614907, 113.54514333586033, 113.59653186473014, 114.02453876020398, 114.6044969245467, 115.14095849582098, 115.29326037336946, 115.32312569160862, 115.40470829789987, 115.45398494982815, 115.44451829280897, 115.43566262499192, 115.42996192556365, 115.38756880414363, 115.37439280343129, 115.55575243704088, 115.82888602661498, 115.82784578890663, 115.79961431600445, 115.79295371830315, 115.81379407033916, 115.88835384614872, 116.28948471403989, 116.1739180348049, 115.83650082373883, 115.33198268250474, 115.15167817710515, 114.99908379738326, 114.6928600723812, 114.43181291857313, 114.38040257985884, 114.4056325229174, 114.45387188235354, 114.55861158087617, 114.66652829202809], "in_lower_bb": [null, 99.91755267271827, 100.42936771333575, 100.23415729219056, 100.38010078609193, 100.56300291319207, 100.70133713980641, 98.80984364317774, 98.20997358566206, 98.1421701701584, 98.17437162950715, 98.25839875491671, 98.1315324111379, 98.15378697913283, 98.00605846574871, 97.99026045322728, 98.05887465035774, 98.0582025551958, 98.1294239961416, 98.19841836644224, 98.08289553731557, 98.00242673671256, 97.76376746148969, 97.32543880411203, 96.69666921864194, 96.31951864333007, 95.66931375558806, 95.87167231224372, 96.13162237064525, 96.3177044714891, 96.50516013572279, 96.6191667590976, 96.89625072586995, 97.17586882518371, 97.46278349779715, 97.91171767705382, 98.27053759059272, 98.94396179587747, 99.60511731375807, 100.28993704194849, 102.02071981846223, 102.8539997809049, 103.53585884509458, 104.05406220589299, 104.29263751903909, 104.67240211867379, 104.72728893005768, 105.12869696940082, 105.67922507255645, 106.25241875771593, 106.83383065213802, 106.997116414053, 106.76853119807008, 106.90046210648528, 106.81067080111656, 106.81471430000198, 106.79799835029839, 106.79566469980118, 106.72859396413081, 106.86125792203164, 106.9023024374368, 106.94578897418641, 106.97487352338167, 106.98386583576654, 107.08355786879359, 107.08071757567528, 106.67233608931406, 106.32538208048899, 106.04207163148776, 105.70772429234862, 105.54168620279061, 105.4912660404492, 105.33619995301335, 105.2414861893669, 105.1973252045501, 105.18274644231471, 105.16436421875692, 105.15892142558116, 105.15855007689468, 105.16342317587316, 105.28142972490534, 105.31267714696213, 105.39098087506011, 105.49032699994002, 105.64803167838507, 105.58918281929074, 105.68457418866768, 105.81915112213574, 105.98007411634356, 106.30647793985601, 106.56252345694622, 106.7329063483621, 107.32389021804418, 107.372485061874, 107.5421068929823, 107.72950534918435, 107.95461350650245, 108.2621054267743, 108.3075095610796, 108.48110829343764, 108.5714987624588, 108.69900021373317, 108.90642515385093, 109.33390666413968, 109.85351813526984, 109.878511239796, 109.75905307545334, 109.69559150417906, 109.84015962663057, 110.02429430839138, 110.25571170210014, 110.41343505017183, 110.57490170719103, 110.55575737500806, 110.64545807443639, 110.78085119585634, 110.8209771965687, 110.88611756295914, 110.31898397338497, 110.32202421109334, 110.42225568399554, 110.55141628169682, 110.49957592966086, 110.25551615385125, 109.27238528596011, 108.93445196519511, 108.79118917626114, 108.8592073174952, 108.61564182289483, 108.53423620261668, 108.5834599276188, 108.59650708142685, 108.61391742014118, 108.60668747708259, 108.58994811764647, 108.55920841912385, 108.54079170797195], "out_sma_10": [114.62, 115.31, 115.43666666666667, 115.60625, 115.78, 115.96499999999999, 116.18642857142856, 116.441875, 116.51388888888889, 116.572, 116.83259999999999, 116.9596, 117.1566, 117.18710000000002, 116.96509999999998, 116.7651, 116.5426, 116.24859999999998, 116.0771, 115.87459999999999, 115.74100000000001, 115.55900000000001, 115.44200000000001, 115.45750000000001, 115.71300000000001, 115.94949999999999, 116.0405, 116.17750000000001, 116.37450000000001, 116.57450000000001, 116.6685, 116.76799999999999, 116.79299999999998], "out_sma_50": [114.62, 115.31, 115.43666666666667, 115.60625, 115.78, 115.96499999999999, 116.18642857142856, 116.441875, 116.51388888888889, 116.572, 116.63145454545453, 116.68466666666666, 116.7596923076923, 116.73542857142857, 116.57006666666666, 116.4650625, 116.39594117647059, 116.3345, 116.284, 116.2233, 116.20742857142857, 116.173, 116.18678260869565, 116.20295833333334, 116.22724, 116.26676923076924, 116.2642962962963, 116.27842857142856, 116.31520689655173, 116.34036666666665, 116.35616129032259, 116.3589375, 116.37048484848485], "out_sma_200": [114.62, 115.31, 115.43666666666667, 115.60625, 115.78, 115.96499999999999, 116.18642857142856, 116.441875, 116.51388888888889, 116.572, 116.63145454545453, 116.68466666666666, 116.7596923076923, 116.73542857142857, 116.57006666666666, 116.4650625, 116.39594117647059, 116.3345, 116.284, 116.2233, 116.20742857142857, 116.173, 116.18678260869565, 116.20295833333334, 116.22724, 116.26676923076924, 116.2642962962963, 116.27842857142856, 116.31520689655173, 116.34036666666665, 116.35616129032259, 116.3589375, 116.37048484848485], "out_ema_10": [114.62, 114.8709090909091, 115.0198347107438, 115.21895567242673, 115.44732736834914, 115.70963148319474, 116.03788030443206, 116.43644752180805, 116.55527524511567, 116.653407018731, 116.75751483350717, 116.85069395468767, 116.99784050838082, 116.89277859776612, 116.41318248908138, 116.13624021833931, 115.98237836045944, 115.85649138583045, 115.76894749749763, 115.64186613431625, 115.68698138262238, 115.64389385850922, 115.79773133878027, 115.93905291354747, 116.0974069292661, 116.30787839667227, 116.28826414273185, 116.35585248041696, 116.53569748397751, 116.6328433959816, 116.66869005125767, 116.62801913284717, 116.64837929051131], "out_ema_50": [114.62, 114.67411764705884, 114.71395617070358, 114.7688990659701, 114.83580498495166, 114.91636165220847, 115.01826903839637, 115.14421927218476, 115.22052439876575, 115.29403324587298, 115.36979664799561, 115.44431442650558, 115.5312040568387, 115.56605879970778, 115.514644729131, 115.49014885740037, 115.48229988260036, 115.47475871073368, 115.4708466044304, 115.45512712974687, 115.47218096779602, 115.47131112592167, 115.51125970921886, 115.5529750147397, 115.60227011220088, 115.66708304897732, 115.687981752939, 115.72610011556884, 115.78958638554653, 115.83979868415256, 115.87863010830344, 115.90084069229154, 115.93374890043697], "out_ema_200": [114.62, 114.6337313432836, 114.64424147917133, 114.6588758923139, 114.67694677895754, 114.69896720901768, 114.72698743579363, 114.76184328220366, 114.7850090206892, 114.80799400555797, 114.8320537666967, 114.85631193817235, 114.88420933182238, 114.89949083100822, 114.89307798691858, 114.89304736018309, 114.89699713769372, 114.90090761393557, 114.90562495111035, 114.90726052373613, 114.9170390259875, 114.92234212025629, 114.93794070612438, 114.95422985332712, 114.97269522792088, 114.99540472814058, 115.00739075074617, 115.02383462387309, 115.04693079676989, 115.06706083859308, 115.08460252179117, 115.09813881510668, 115.11447574231956], "out_macd": [0.0, 0.11008547008546543, 0.17035089000899006, 0.2495292003193441, 0.3374378001315108, 0.43557202733327927, 0.5573515839462715, 0.7034483695097578, 0.7189549864667981, 0.7233096865161315, 0.72892878556884, 0.7285343043643451, 0.7510339637697712, 0.6611857315231049, 0.41055038453185944, 0.2601602934756784, 0.17127734129803684, 0.09968782216968464, 0.049243750805104014, -0.015169624204816046, -4.996503361098803e-05, -0.02330322391618722, 0.041706937630692664, 0.09894615892662273, 0.1614105498687053, 0.24400902653422918, 0.22178265894699223, 0.23853655717412892, 0.3035883400338548, 0.3291578184563235, 0.3262945002009303, 0.2896204531324571, 0.28111947092060063], "out_signal": [0.0, 0.02201709401709309, 0.05168385321547249, 0.09125292263624682, 0.14048989813529963, 0.19950632397489557, 0.27107537596917075, 0.35754997467728816, 0.42983097703519013, 0.48852671893137845, 0.5366071322588708, 0.5749925666799657, 0.6102008460979268, 0.6203978231829624, 0.5784283354527419, 0.5147747270573292, 0.4460752499054707, 0.37679776435831347, 0.3112869616476716, 0.2459956444771741, 0.19678652257501708, 0.15276857327677623, 0.13055624614755953, 0.12423422870337218, 0.13166949293643881, 0.1541373996559969, 0.16766645151419599, 0.18184047264618258, 0.20619004612371705, 0.23078360059023834, 0.24988578051237675, 0.2578327150363928, 0.2624900662132344], "out_upper_bb": [null, 117.26161471607487, 116.8847458541883, 116.96936836120956, 117.19327633532865, 117.52040348463025, 118.02733155896587, 118.67635120899651, 118.64824346216025, 118.61757625676047, 118.61172651942908, 118.60843708073914, 118.67937585533157, 118.5887169942117, 118.76779672505049, 118.74840922137194, 118.67907613421927, 118.60999485245065, 118.53878069887074, 118.48409949528806, 118.42606407414965, 118.42802488367074, 118.45327386486612, 118.47781093955153, 118.50473953161999, 118.54853902465203, 118.41437200210747, 118.14124495356339, 118.1815856518007, 118.1780271670294, 118.12320188409274, 118.01998819577518, 117.85994987846058], "out_lower_bb": [null, 113.35838528392513, 113.98858747914504, 114.24313163879044, 114.36672366467135, 114.40959651536973, 114.34552558389126, 114.20739879100348, 114.37953431561752, 114.52642374323953, 114.65118257147998, 114.76089625259418, 114.84000876005304, 114.88214014864545, 114.37233660828284, 114.18171577862806, 114.1128062187219, 114.05900514754936, 114.02921930112927, 113.96250050471193, 114.14753592585035, 114.09057511632928, 114.14532613513386, 114.16678906044847, 114.17336046838001, 114.16606097534799, 114.16872799789253, 114.2848550464366, 114.27001434819931, 114.27107283297059, 114.2862981159073, 114.30701180422481, 114.3750501215394], "overall_sma_10": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 100.869, 100.78200000000001, 100.541, 100.43, 100.18499999999999, 99.953, 99.75750000000001, 99.8905, 100.04650000000001, 100.1155, 99.9255, 100.10600000000001, 100.5205, 100.999, 101.73, 102.37199999999999, 103.1575, 103.78450000000001, 104.27349999999998, 104.7625, 105.49650000000001, 105.96, 106.396, 106.71199999999999, 107.1285, 107.5135, 107.78899999999999, 108.275, 108.83599999999998, 109.529, 110.131, 110.55799999999999, 110.87249999999999, 111.147, 111.2615, 111.40599999999999, 111.19300000000001, 110.98599999999999, 110.728, 110.31200000000001, 109.96000000000001, 109.60499999999999, 109.18599999999999, 109.0, 108.7305, 108.595, 108.696, 108.83500000000001, 108.89200000000001, 109.029, 109.33700000000002, 109.598, 109.96599999999998, 110.13199999999999, 110.303, 110.14200000000001, 109.81500000000001, 109.458, 109.22, 108.87849999999999, 108.4455, 108.146, 107.696, 107.40599999999999, 107.15, 107.15899999999999, 107.3425, 107.50049999999999, 107.77749999999999, 108.093, 108.4055, 108.65899999999999, 109.0, 109.1, 109.10499999999999, 109.244, 109.451, 109.69300000000001, 109.84649999999999, 110.01050000000001, 110.08700000000002, 110.247, 110.444, 110.86300000000001, 111.22349999999999, 111.37750000000001, 111.50805, 111.65554999999999, 111.84205, 111.90605000000001, 111.97505000000001, 112.00505000000001, 112.03505, 112.01604999999999, 112.22655, 112.52555, 112.8555, 113.181, 113.29137, 113.44137, 113.68537, 113.86237000000001, 113.98436999999998, 113.97537, 113.84886999999999, 113.64286999999999, 113.33986999999999, 113.26087, 112.85650000000001, 112.7085, 112.5365, 112.482, 112.329, 112.1685, 111.71300000000001, 111.46549999999999, 111.28782000000001, 110.93032000000001, 110.91081999999999, 110.82482, 110.73982000000001, 110.54632, 110.66532, 110.84382000000001, 111.33081999999999, 111.65232, 111.9195, 112.274, 112.89849999999998, 113.3785, 113.845, 114.38050000000001, 114.79650000000001, 115.26500000000001, 115.77799999999999, 116.16699999999999, 116.572, 116.8326, 116.9596, 117.15659999999998, 117.18709999999999, 116.9651, 116.76509999999999, 116.5426, 116.24860000000001, 116.07710000000002, 115.87460000000002, 115.74099999999999, 115.559, 115.44200000000001, 115.45750000000001, 115.713, 115.94950000000001, 116.04050000000002, 116.17749999999998, 116.37449999999998, 116.57449999999999, 116.66850000000002, 116.768, 116.793], "overall_sma_50": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 101.08181818181819, 101.04333333333334, 100.92692307692307, 100.87142857142858, 100.761, 100.6984375, 100.68382352941177, 100.63638888888889, 100.635, 100.63725000000001, 100.53119047619049, 100.61727272727272, 100.75021739130435, 100.92458333333333, 101.1486, 101.34211538461538, 101.6, 101.76071428571429, 101.8896551724138, 102.01233333333333, 102.13290322580644, 102.286875, 102.46106060606061, 102.62676470588235, 102.85714285714286, 103.05638888888889, 103.2727027027027, 103.47500000000001, 103.67076923076922, 103.8915, 104.08365853658538, 104.25619047619048, 104.41720930232557, 104.56318181818182, 104.72477777777777, 104.87152173913044, 104.95787234042554, 105.03979166666666, 105.11102040816326, 105.17559999999999, 105.2764, 105.40220000000001, 105.50319999999999, 105.6576, 105.8071, 105.96789999999999, 106.1186, 106.3542, 106.55519999999999, 106.74959999999999, 106.97, 107.16539999999999, 107.3882, 107.59800000000001, 107.8307, 108.00569999999999, 108.1301, 108.2677, 108.38990000000001, 108.50219999999999, 108.67399999999999, 108.7734, 108.8233, 108.8794, 108.9147, 108.9631, 108.96710000000002, 109.0109, 109.0907, 109.1683, 109.2558, 109.3132, 109.3441, 109.35699999999999, 109.31, 109.3092, 109.2995, 109.29449999999999, 109.2928, 109.26460000000002, 109.24699999999999, 109.251, 109.2584, 109.3002, 109.30239999999999, 109.3035, 109.36250999999999, 109.42841, 109.51561000000001, 109.58341, 109.65001000000001, 109.73100999999998, 109.82821, 109.90341000000001, 110.00161, 110.08961, 110.19440999999999, 110.29761, 110.39548400000001, 110.465884, 110.51968400000001, 110.583884, 110.63188399999999, 110.672084, 110.710784, 110.789784, 110.899384, 111.058184, 111.122784, 111.23188400000001, 111.33788400000002, 111.451084, 111.55848399999999, 111.624584, 111.623384, 111.651084, 111.688448, 111.74414799999998, 111.74944799999999, 111.778248, 111.804748, 111.828548, 111.891548, 111.973348, 112.06854799999999, 112.132748, 112.18214800000001, 112.26034800000001, 112.359848, 112.45184799999998, 112.556348, 112.65524799999999, 112.76204800000001, 112.853748, 112.979448, 113.090648, 113.19493800000001, 113.295758, 113.38335799999999, 113.501958, 113.598758, 113.64725800000001, 113.708058, 113.75905800000001, 113.783858, 113.80095800000001, 113.79875799999999, 113.80775799999999, 113.836884, 113.902084, 113.95318399999998, 114.017384, 114.10108400000001, 114.172084, 114.249584, 114.347284, 114.445684, 114.48928399999998, 114.619184, 114.718984], "overall_sma_200": [103.21, 102.35, 102.21333333333332, 101.975, 101.913, 101.94083333333333, 102.00714285714285, 101.56875, 101.28888888888889, 101.159, 101.08181818181819, 101.04333333333334, 100.92692307692307, 100.87142857142858, 100.761, 100.6984375, 100.68382352941177, 100.63638888888889, 100.635, 100.63725000000001, 100.53119047619049, 100.61727272727272, 100.75021739130435, 100.92458333333333, 101.1486, 101.34211538461538, 101.6, 101.76071428571429, 101.8896551724138, 102.01233333333333, 102.13290322580644, 102.286875, 102.46106060606061, 102.62676470588235, 102.85714285714286, 103.05638888888889, 103.2727027027027, 103.47500000000001, 103.67076923076922, 103.8915, 104.08365853658538, 104.25619047619048, 104.41720930232557, 104.56318181818182, 104.72477777777777, 104.87152173913044, 104.95787234042554, 105.03979166666666, 105.11102040816326, 105.17559999999999, 105.23588235294118, 105.2848076923077, 105.31698113207547, 105.38481481481482, 105.4530909090909, 105.53642857142857, 105.6136842105263, 105.69413793103449, 105.75186440677966, 105.81783333333333, 105.90819672131147, 105.98048387096775, 106.05492063492063, 106.1265625, 106.19923076923077, 106.23424242424242, 106.24074626865672, 106.24764705882353, 106.2544927536232, 106.25507142857143, 106.26556338028169, 106.28125, 106.27972602739726, 106.29945945945946, 106.326, 106.35592105263159, 106.38383116883118, 106.40826923076922, 106.44727848101265, 106.4848125, 106.52975308641975, 106.57121951219513, 106.60746987951808, 106.63285714285715, 106.65294117647059, 106.6917441860465, 106.73637931034483, 106.78153409090909, 106.82921348314606, 106.87655555555556, 106.92065934065934, 106.97076086956521, 107.02000000000001, 107.08287234042554, 107.13405263157895, 107.17984374999999, 107.22830412371134, 107.27888265306123, 107.3355606060606, 107.37950500000001, 107.42109405940595, 107.464318627451, 107.50689805825242, 107.55721634615385, 107.61905238095238, 107.68415566037736, 107.75421028037384, 107.825375, 107.88196513761469, 107.93058363636364, 107.98544324324325, 108.03557321428572, 108.08012566371681, 108.12021228070175, 108.16077565217391, 108.19783793103447, 108.2316170940171, 108.28601016949153, 108.29999327731092, 108.32874333333332, 108.36156363636364, 108.40003442622951, 108.42556260162601, 108.44668709677418, 108.44495359999999, 108.45717619047619, 108.47226299212598, 108.492596875, 108.50238294573643, 108.52074923076923, 108.54310992366412, 108.56263181818183, 108.59396541353384, 108.6255776119403, 108.65872148148148, 108.69211323529412, 108.72388613138686, 108.7666115942029, 108.81865035971224, 108.86773142857143, 108.9191304964539, 108.97234084507042, 109.0277090909091, 109.08664861111112, 109.14970620689655, 109.20409178082191, 109.25777142857143, 109.3116108108108, 109.36502281879194, 109.42032266666666, 109.46667814569537, 109.49818026315789, 109.53342091503266, 109.5708012987013, 109.60769935483872, 109.64466923076922, 109.679225477707, 109.71853417721519, 109.75458113207547, 109.79667750000002, 109.83877888198757, 109.8818111111111, 109.92704539877302, 109.96529512195123, 110.0058690909091, 110.05008072289156, 110.09211616766467, 110.13222261904762, 110.16957633136094, 110.20822588235293], "overall_ema_10": [103.21, 102.89727272727272, 102.72322314049585, 102.45718256949661, 102.31314937504267, 102.27075857958036, 102.29516611056575, 101.6051359086447, 101.14056574343655, 100.93137197190262, 100.8183952497385, 100.78232338614968, 100.55462822503155, 100.48105945684398, 100.25086682832688, 100.16161831408563, 100.21405134788824, 100.14422383009038, 100.22891040643758, 100.3109266961762, 99.96530366050779, 100.4125211767791, 101.00569914463745, 101.72011748197609, 102.59373248525317, 103.24578112429805, 104.16563910169839, 104.51734108320775, 104.69600634080635, 104.85491427884156, 105.01765713723401, 105.38899220319146, 105.87008452988391, 106.27461461535955, 107.07741195802144, 107.61424614747207, 108.24074684793169, 108.7351565119441, 109.16694623704517, 109.77295601212785, 110.13605491901367, 110.35313584282937, 110.50347478049676, 110.5646611840428, 110.7956318778532, 110.91915335460715, 110.55748910831494, 110.25430927043949, 109.94079849399594, 109.64974422236031, 109.39524527284026, 109.10156431414202, 108.71764352975256, 108.76534470616119, 108.8334638504955, 109.06737951404176, 109.22603778421598, 109.41766727799488, 109.3599095910867, 109.42356239270728, 109.77018741221505, 109.88288060999412, 110.02599322635882, 110.13763082156629, 110.26715249037241, 109.9476702193956, 109.35173017950548, 108.87141560141357, 108.48024912842928, 108.0829311050785, 107.88603454051876, 107.79675553315171, 107.50098179985139, 107.54443965442385, 107.67999608089224, 107.84726952073001, 107.96685688059728, 108.02561017503413, 108.29186287048246, 108.50243325766746, 108.797445392637, 109.00336441215754, 109.1082072463107, 109.0412604742542, 108.91375856984435, 109.10943882987264, 109.37590449716852, 109.61846731586515, 109.87420053116239, 110.09525498004196, 110.23975407457979, 110.47434424283801, 110.66991801686746, 111.08084201380063, 111.23796164765506, 111.29105952989958, 111.39823052446329, 111.54127952001542, 111.78650142546716, 111.77622843901858, 111.74055054101521, 111.75681407901243, 111.77375697373745, 111.94943752396699, 112.3313579741548, 112.72929288794484, 113.1748759992276, 113.58671672664074, 113.66071368543334, 113.58240210626364, 113.66196535967025, 113.6506989306393, 113.5451173068867, 113.38236870563456, 113.273756213701, 113.12580053848262, 112.9483822587585, 113.25776730262058, 112.65635506578047, 112.49156323563855, 112.45673355643154, 112.565509273444, 112.37905304190872, 112.13649794337985, 111.42622559003806, 111.1641845736675, 111.02036919663703, 111.03030206997576, 110.79842896634379, 110.81507824519036, 110.93051856424665, 110.96496973438362, 111.28588432813204, 111.56663263210802, 111.84542669899747, 112.09171275372519, 112.26503770759334, 112.69321266984909, 113.29444672987653, 113.73000186989897, 114.1636378935537, 114.5838855492712, 115.00317908576734, 115.459873797446, 115.96353310700127, 116.16834526936466, 116.33682794766199, 116.49849559354162, 116.63876912198859, 116.8244474634452, 116.7509115610006, 116.2971094590005, 116.04127137554586, 115.90467657999207, 115.79291720181169, 115.71693225602775, 115.59930820947724, 115.65216126229956, 115.61540466915417, 115.77442200203524, 115.91998163802882, 116.0818031583872, 116.29511167504407, 116.27781864321787, 116.3473061626328, 116.52870504215412, 116.627122307217, 116.66400916045026, 116.62418931309567, 116.64524580162373], "overall_ema_50": [103.21, 103.14254901960784, 103.09539023452518, 103.02341414689674, 102.97014300388118, 102.93523543510152, 102.91444188862695, 102.7413265204455, 102.59656861768293, 102.4943502405189, 102.40868944677307, 102.3385447625859, 102.22840575228841, 102.14689964435553, 102.03192318771414, 101.94282816074495, 101.88428587993143, 101.80372564934589, 101.75691287878331, 101.71468100118398, 101.58508566780422, 101.61802348475308, 101.69868923044903, 101.82560337827456, 102.00989344187164, 102.17342703238648, 102.41388087425369, 102.55843456545942, 102.6737900726963, 102.78736693259057, 102.90354862150859, 103.06654671478277, 103.2613880200854, 103.45094143106245, 103.7348260808247, 103.98169564628256, 104.25927620917345, 104.52204969116664, 104.78040068366991, 105.08313006862403, 105.34536026201133, 105.58005201644225, 105.79965781971903, 105.9973182973771, 106.22624699159762, 106.43208044290752, 106.53003807259742, 106.62258559916222, 106.69738616390096, 106.76180239276759, 106.82016308324731, 106.85780374664938, 106.86298791344745, 106.94600799527305, 107.0320468974192, 107.15314309752041, 107.2624316035, 107.38076761904902, 107.44818849673338, 107.53688698705756, 107.68563651697687, 107.79168998689934, 107.90456488937389, 108.0118368544965, 108.12313737000643, 108.13830845353559, 108.08072772986753, 108.02697370124528, 107.97571983060821, 107.90980924901574, 107.8741304549367, 107.85534102533134, 107.78924922041638, 107.78731787843927, 107.8070309028142, 107.83812773015484, 107.86427958387425, 107.88097450215369, 107.94407354128492, 108.00312948084239, 108.0863400894368, 108.15864047808634, 108.214380067181, 108.23499261356606, 108.23911055028897, 108.3077728816502, 108.39668374903647, 108.48740203338798, 108.58691567913748, 108.68507584858307, 108.77154346236412, 108.87971822854593, 108.98443516075982, 109.1391631936712, 109.24919600960565, 109.33863930334661, 109.43832011498007, 109.54603305164753, 109.67716901040644, 109.75767218646894, 109.82913602229368, 109.90760127632139, 109.98377377528918, 110.09186107821903, 110.24708221240651, 110.41464761584155, 110.60152417992619, 110.79126832973301, 110.91685388542976, 111.00756549776585, 111.12570018412798, 111.2227315494563, 111.29517344947763, 111.3483039024393, 111.40464492587306, 111.44603139936824, 111.47363801115773, 111.59820122640646, 111.53356588419445, 111.54205349657897, 111.57177688887, 111.62994250107118, 111.62641534416643, 111.60361474243442, 111.47131612508406, 111.41302921821801, 111.37225160181731, 111.36059467625586, 111.29763017914779, 111.28164468192631, 111.28824685126254, 111.28164893552676, 111.3384470164865, 111.39693929034978, 111.46372598484587, 111.53181516191073, 111.59115574379659, 111.70993394992222, 111.878171834239, 112.02765529171982, 112.18794331949552, 112.35606318931922, 112.53386463287532, 112.72920327472335, 112.94492079336165, 113.10747291911217, 113.26384653012738, 113.41922509757336, 113.57023587806067, 113.73061878480338, 113.8360847148111, 113.85251276521066, 113.89319853912397, 113.94797506700147, 114.0006034957465, 114.0545013978741, 114.09432487246728, 114.16474350491956, 114.21514572041292, 114.30435569216144, 114.39340056697864, 114.48816917219517, 114.596672341913, 114.65954793634779, 114.73799703688317, 114.84023244720149, 114.92767431201712, 115.002275319389, 115.05885275784433, 115.12478010067397], "overall_ema_200": [103.21, 103.1928855721393, 103.18041904903345, 103.16131040177939, 103.14642174106518, 103.13581057946254, 103.12853883240322, 103.082483719643, 103.04235950352715, 103.01198776717365, 102.98510231675401, 102.96156896036841, 102.92742399558863, 102.89978793593103, 102.8631233793546, 102.83224652980878, 102.80854258423855, 102.77890534459439, 102.75732419688698, 102.73665430438065, 102.6936030177699, 102.69093035092644, 102.70072208872817, 102.72295370973585, 102.76078501610664, 102.79480705574737, 102.84963484623745, 102.88197678806594, 102.90802677027423, 102.9345140660924, 102.96252885150443, 103.0032997087034, 103.05336637826855, 103.1035318869425, 103.17901913184856, 103.24718809571078, 103.32492751764401, 103.40089838811522, 103.47760586684045, 103.56738093284204, 103.64899903301279, 103.72542690333107, 103.79960176001435, 103.86965547384506, 103.94891263330929, 104.02379907476892, 104.07261699442296, 104.12055115368244, 104.16442626658113, 104.20597426392858, 104.24621332597904, 104.28137538243696, 104.30832687116894, 104.35481118090857, 104.402425000004, 104.4593162935363, 104.51385045976978, 104.57122508206064, 104.61628751905506, 104.66697122533313, 104.7332700191109, 104.78955588956752, 104.84806777126337, 104.90569893771847, 104.96484621197004, 105.00012137403999, 105.016737081761, 105.03358546900715, 105.05036571309664, 105.06275013386185, 105.08202625193289, 105.10504091609276, 105.11563752389284, 105.14175058335661, 105.17307644819883, 105.2071751900078, 105.23998936722165, 105.27033773172693, 105.31232442096348, 105.35349532224743, 105.40097298073252, 105.44603792619787, 105.48717187718098, 105.51953832616427, 105.54760262142632, 105.5918055804171, 105.64138960449256, 105.69182353877622, 105.74488997122621, 105.79807514564187, 105.84874106459073, 105.90527100424654, 105.96143746191574, 106.03077639264295, 106.08962438873606, 106.1437574793954, 106.20083949452581, 106.26038338015242, 106.32634971467827, 106.38011737920884, 106.43185750478887, 106.48557036543774, 106.53894777473687, 106.60064978692854, 106.6747726746208, 106.75283463805741, 106.83668702971853, 106.92229213390044, 106.99265440122481, 107.05471754151114, 107.12402383463044, 107.18846140841521, 107.24698418047078, 107.30074553190887, 107.3553152281088, 107.4061081114112, 107.45331101577527, 107.52491986138945, 107.54905001202239, 107.5908505094152, 107.63770771827676, 107.69161112406506, 107.72990355069129, 107.76288958501277, 107.76753744983853, 107.78960175382024, 107.81530919905586, 107.84774393339362, 107.86672160569816, 107.89680397778078, 107.93215916208148, 107.963878971414, 108.01130306125069, 108.05925029447208, 108.10940700795992, 108.16005967454738, 108.20866604594492, 108.27246041364697, 108.34935135480472, 108.42239263485642, 108.49893599172353, 108.5782998127014, 108.66100329715215, 108.74910276683224, 108.84344005273442, 108.92549537559279, 109.00678397882072, 109.08856722281256, 109.16997451412786, 109.25445237965893, 109.32575136095585, 109.37479861109558, 109.42967623685584, 109.48798791609111, 109.5457193796126, 109.60372217185528, 109.65811299601593, 109.72012182192623, 109.7771355351409, 109.84393020643303, 109.9109060252745, 109.97955372651555, 110.05194622674924, 110.1131208911597, 110.17826396686957, 110.24957477316939, 110.31743970079954, 110.38224129581647, 110.44256725307203, 110.50522827542952], "overall_macd": [0.0, -0.13720797720797862, -0.2072460450807938, -0.31400241113408356, -0.3617573713053588, -0.3619442219090132, -0.33203996842857464, -0.6163367502495589, -0.78817796962214, -0.8388435634938389, -0.8434522930116373, -0.8127217843089198, -0.8663349551622446, -0.8490081237206937, -0.9003445592155401, -0.8868292929027604, -0.8110913572685092, -0.7919680019166861, -0.7057378175023814, -0.6245519144142264, -0.7349099457336052, -0.49271284838287954, -0.19762722683022105, 0.13633019435012272, 0.5232617329461249, 0.7929287591059904, 1.1646857880448493, 1.26677820914459, 1.2844656819817715, 1.2892696486549937, 1.292699882958459, 1.385157190370478, 1.5195877623842051, 1.612379945444701, 1.8737142205440165, 2.0044608552167773, 2.1662200606701703, 2.2602910044222995, 2.320200820701942, 2.4515808668389525, 2.468342089688875, 2.41824513221016, 2.339471218148958, 2.2239706163272217, 2.187507516708166, 2.1052927518589684, 1.8138675913433957, 1.5616812964512121, 1.317584554909459, 1.0961687653264818, 0.903023417187967, 0.7039149715844104, 0.47687656011058266, 0.452309410834971, 0.44067065387162074, 0.5047067200243021, 0.5347668092319537, 0.5793464596455777, 0.5135402431930629, 0.5047913243975728, 0.6214149199350203, 0.6307192763255074, 0.6531575125137863, 0.6609007743420534, 0.6761879364657091, 0.4937925456911785, 0.19848228174315352, -0.031957181825731595, -0.21133901588312654, -0.38337505093225843, -0.45755285558976766, -0.4789451201437771, -0.5879681750491272, -0.5414424411425074, -0.4549457272140387, -0.35726373507959863, -0.28423922574262406, -0.24093809477213313, -0.10854047825938551, -0.006764106595426256, 0.12689845361531127, 0.21461814091868803, 0.25297837295504166, 0.21314119437434442, 0.1475919382854869, 0.22617765572827864, 0.3318368057962573, 0.4216058059259069, 0.5122612241935798, 0.5826349994837017, 0.6151770171670279, 0.6847164667232875, 0.7329913463844804, 0.8725458378981301, 0.8933643615866202, 0.86638896719343, 0.8633411343532345, 0.8754051840157331, 0.931120263563102, 0.871625009492675, 0.8031130581896946, 0.7602263378447418, 0.7195575246075947, 0.7504915595402224, 0.8706764409314189, 0.9924090238911276, 1.129123622803803, 1.244109435367264, 1.2046457906763237, 1.0990768862526465, 1.066861056447749, 0.9959584996895074, 0.8867789067912923, 0.7576293236739815, 0.6585790312182667, 0.5475444256621671, 0.4295823338371605, 0.5316965657823971, 0.2307125986080507, 0.1358594892992926, 0.10387076275483764, 0.13785257799486317, 0.04205083690946765, -0.07297389854956293, -0.38681978646134496, -0.4883022366889662, -0.531279059668563, -0.5029118519212972, -0.5802547877099471, -0.5436972042086552, -0.46418687862548325, -0.42292737136088476, -0.257348813004171, -0.11671206428589187, 0.01634193615475965, 0.1283774984811572, 0.20232698465162002, 0.3835999212848691, 0.6313368383475506, 0.7935086470052255, 0.945426632170026, 1.0823945506647163, 1.210476030389458, 1.3468877192861726, 1.4954508633586983, 1.5038641430353437, 1.493716551408383, 1.4791938907159476, 1.4544687988262552, 1.4496332561910066, 1.3304073096113598, 1.0491287781359802, 0.8674532474571635, 0.7471381935355055, 0.644359867032378, 0.563273031543801, 0.46899390936277996, 0.45519694572394087, 0.4041002141468084, 0.44242499465877927, 0.47419027859655216, 0.5124201702446953, 0.5720313939548447, 0.5280569237111763, 0.524281405158888, 0.5699925355790469, 0.5773731359301308, 0.5574306075906179, 0.5047413833064951, 0.4812413770063131], "overall_signal": [0.0, -0.027441595441595724, -0.06340248536943535, -0.113522470522365, -0.16316945067896377, -0.20292440492497366, -0.22874751762569387, -0.3062653641504669, -0.40264788524480155, -0.48988702089460906, -0.5606000753180147, -0.6110244171161958, -0.6620865247254055, -0.6994708445244632, -0.7396455874626786, -0.769082328550695, -0.7774841342942579, -0.7803809078187436, -0.7654522897554712, -0.7372722146872223, -0.7367997608964989, -0.6879823783937751, -0.5899113480810643, -0.4446630395948269, -0.25107808508663654, -0.04227671624811116, 0.19911578461048096, 0.4126482695173028, 0.5870117520101965, 0.727463331339156, 0.8405106416630166, 0.9494399514045089, 1.0634695136004482, 1.1732515999692987, 1.3133441240842423, 1.4515674703107493, 1.5944979883826336, 1.7276565915905668, 1.846165437412842, 1.9672485232980643, 2.0674672365762263, 2.137622815703013, 2.177992496192202, 2.187188120219206, 2.1872519995169983, 2.1708601499853923, 2.0994616382569933, 1.9919055698958372, 1.8570413668985617, 1.704866846584146, 1.5444981607049102, 1.3763815228808103, 1.196480530326765, 1.0476463064284063, 0.9262511759170493, 0.8419422847385, 0.7805071896371907, 0.7402750436388681, 0.6949280835497071, 0.6569007317192803, 0.6498035693624283, 0.6459867107550442, 0.6474208711067926, 0.6501168517538448, 0.6553310686962177, 0.6230233640952099, 0.5381151476247986, 0.42410068173469256, 0.2970127422111288, 0.16093518358245135, 0.037237575748007554, -0.06599896343034939, -0.17039280575410495, -0.24460273283178546, -0.2866713317082361, -0.3007898123825086, -0.29747969505453176, -0.28617137499805206, -0.2506451956503188, -0.2018689778393403, -0.13611549154841, -0.06596876505499039, -0.00217933745298398, 0.0408847689124817, 0.06222620278708274, 0.09501649337532192, 0.14238055585950898, 0.1982256058727886, 0.26103272953694684, 0.32535318352629783, 0.3833179502544439, 0.4435976535482126, 0.5014763921154662, 0.5756902812719991, 0.6392250973349234, 0.6846578713066247, 0.7203945239159466, 0.751396655935904, 0.7873413774613437, 0.80419810386761, 0.803981094732027, 0.7952301433545699, 0.7800956196051749, 0.7741748075921845, 0.7934751342600314, 0.8332619121862507, 0.8924342543097612, 0.9627692905212618, 1.0111445905522742, 1.0287310496923487, 1.0363570510434288, 1.0282773407726447, 0.9999776539763743, 0.9515079879158959, 0.8929221965763701, 0.8238466423935294, 0.7449937806822557, 0.7023343377022842, 0.6080099898834375, 0.5135798897666085, 0.4316380643642544, 0.37288096709037616, 0.3067149410541945, 0.23077717313344304, 0.10725778121448545, -0.011854222366204883, -0.11573918982667653, -0.19317372224560064, -0.2705899353384699, -0.325211389112507, -0.3530064870151023, -0.36699066388425877, -0.3450622937082412, -0.29939224782377133, -0.23624541102806515, -0.16332082912622067, -0.09019126637065256, 0.00456697116045178, 0.12992094459787157, 0.26263848507934234, 0.3991961144974791, 0.5358358017309266, 0.670763847462633, 0.8059886218273409, 0.9438810701336124, 1.0558776847139588, 1.1434454580528437, 1.2105951445854646, 1.2593698754336227, 1.2974225515850994, 1.3040195031903516, 1.2530413581794775, 1.1759237360350148, 1.090166627535113, 1.001005275434566, 0.9134588266564131, 0.8245658431976864, 0.7506920637029374, 0.6813736937917116, 0.6335839539651252, 0.6017052188914107, 0.5838482091620676, 0.581484846120623, 0.5707992616387337, 0.5614956903427646, 0.563195059390021, 0.566030674698043, 0.564310661276558, 0.5523968056825455, 0.538165719947299], "overall_upper_bb": [null, 104.78244732728172, 103.9972989533309, 103.71584270780943, 103.44589921390806, 103.3186637534746, 103.3129485744793, 104.32765635682225, 104.36780419211573, 104.17582982984162, 103.98926473412924, 103.82826791174996, 103.72231374270825, 103.58907016372433, 103.51594153425128, 103.40661454677272, 103.3087724084658, 103.21457522258197, 103.14057600385841, 103.07608163355778, 102.71160446268443, 102.88557326328741, 103.29773253851033, 104.10356119588798, 105.21833078135805, 106.00548135666992, 107.24568624441196, 107.8033276877563, 108.18837762935475, 108.56029552851092, 108.91683986427718, 109.44683324090238, 110.02024927413004, 110.5351311748163, 111.39571650220284, 111.97378232294619, 112.67596240940729, 113.11553820412254, 113.5043826862419, 114.0015629580515, 113.60678018153777, 113.66400021909507, 113.73264115490541, 113.80493779410702, 114.09736248096092, 114.24709788132618, 114.25471106994235, 114.1323030305992, 113.88477492744354, 113.58858124228405, 113.25716934786196, 113.16588358594701, 113.28996880192993, 113.24653789351471, 113.1813291988834, 113.18628569999805, 113.09100164970165, 113.02533530019882, 112.89140603586917, 112.47974207796834, 112.39469756256317, 112.25721102581362, 112.17712647661831, 112.14813416423347, 111.94994213120641, 111.65628242432471, 111.83866391068591, 111.96761791951099, 112.06992836851227, 112.19977570765136, 112.24081379720936, 112.25273395955077, 112.32580004698663, 112.29651381063312, 112.25567479544993, 112.11825355768528, 111.99313578124305, 111.79957857441886, 111.83894992310532, 111.80807682412686, 111.56957027509469, 111.49232285303785, 111.30501912493989, 111.01567300005998, 110.60696832161496, 110.81381718070928, 111.10892581133231, 111.37434887786426, 111.64392588365641, 111.79702206014402, 111.92997654305378, 112.1730936516379, 112.12010978195583, 112.59051493812602, 112.78639310701769, 112.89199465081568, 113.00443649349754, 113.08644457322569, 113.38104043892042, 113.43544170656236, 113.4905512375412, 113.55304978626683, 113.57262484614907, 113.54514333586033, 113.59653186473014, 114.02453876020398, 114.6044969245467, 115.14095849582098, 115.29326037336946, 115.32312569160862, 115.40470829789987, 115.45398494982815, 115.44451829280897, 115.43566262499192, 115.42996192556365, 115.38756880414363, 115.37439280343129, 115.55575243704088, 115.82888602661498, 115.82784578890663, 115.79961431600445, 115.79295371830315, 115.81379407033916, 115.88835384614872, 116.28948471403989, 116.1739180348049, 115.83650082373883, 115.33198268250474, 115.15167817710515, 114.99908379738326, 114.6928600723812, 114.43181291857313, 114.38040257985884, 114.4056325229174, 114.45387188235354, 114.55861158087617, 114.66652829202809, 114.6587695743651, 115.43378197006197, 116.01354561688274, 116.5973247207881, 117.15059469374293, 117.7919472283695, 118.47598763557075, 118.94701593733335, 119.24803353365577, 119.49224885763373, 119.73796987630938, 119.72415326874079, 119.8113564485736, 119.71100308172672, 119.38231349342317, 119.24738494775387, 119.09301990791579, 118.93647376907433, 118.75162779080375, 118.48409949528666, 118.42606407414817, 118.42802488366928, 118.45327386486464, 118.47781093955005, 118.50473953161853, 118.54853902465054, 118.41437200210598, 118.14124495356175, 118.18158565179905, 118.17802716702779, 118.12320188409107, 118.0199881957735, 117.8599498784588], "overall_lower_bb": [null, 99.91755267271827, 100.42936771333575, 100.23415729219056, 100.38010078609193, 100.56300291319207, 100.70133713980641, 98.80984364317774, 98.20997358566206, 98.1421701701584, 98.17437162950715, 98.25839875491671, 98.1315324111379, 98.15378697913283, 98.00605846574871, 97.99026045322728, 98.05887465035774, 98.0582025551958, 98.1294239961416, 98.19841836644224, 98.08289553731557, 98.00242673671256, 97.76376746148969, 97.32543880411203, 96.69666921864194, 96.31951864333007, 95.66931375558806, 95.87167231224372, 96.13162237064525, 96.3177044714891, 96.50516013572279, 96.6191667590976, 96.89625072586995, 97.17586882518371, 97.46278349779715, 97.91171767705382, 98.27053759059272, 98.94396179587747, 99.60511731375807, 100.28993704194849, 102.02071981846223, 102.8539997809049, 103.53585884509458, 104.05406220589299, 104.29263751903909, 104.67240211867379, 104.72728893005768, 105.12869696940082, 105.67922507255645, 106.25241875771593, 106.83383065213802, 106.997116414053, 106.76853119807008, 106.90046210648528, 106.81067080111656, 106.81471430000198, 106.79799835029839, 106.79566469980118, 106.72859396413081, 106.86125792203164, 106.9023024374368, 106.94578897418641, 106.97487352338167, 106.98386583576654, 107.08355786879359, 107.08071757567528, 106.67233608931406, 106.32538208048899, 106.04207163148776, 105.70772429234862, 105.54168620279061, 105.4912660404492, 105.33619995301335, 105.2414861893669, 105.1973252045501, 105.18274644231471, 105.16436421875692, 105.15892142558116, 105.15855007689468, 105.16342317587316, 105.28142972490534, 105.31267714696213, 105.39098087506011, 105.49032699994002, 105.64803167838507, 105.58918281929074, 105.68457418866768, 105.81915112213574, 105.98007411634356, 106.30647793985601, 106.56252345694622, 106.7329063483621, 107.32389021804418, 107.372485061874, 107.5421068929823, 107.72950534918435, 107.95461350650245, 108.2621054267743, 108.3075095610796, 108.48110829343764, 108.5714987624588, 108.69900021373317, 108.90642515385093, 109.33390666413968, 109.85351813526984, 109.878511239796, 109.75905307545334, 109.69559150417906, 109.84015962663057, 110.02429430839138, 110.25571170210014, 110.41343505017183, 110.57490170719103, 110.55575737500806, 110.64545807443639, 110.78085119585634, 110.8209771965687, 110.88611756295914, 110.31898397338497, 110.32202421109334, 110.42225568399554, 110.55141628169682, 110.49957592966086, 110.25551615385125, 109.27238528596011, 108.93445196519511, 108.79118917626114, 108.8592073174952, 108.61564182289483, 108.53423620261668, 108.5834599276188, 108.59650708142685, 108.61391742014118, 108.60668747708259, 108.58994811764647, 108.55920841912385, 108.54079170797195, 108.5455504256349, 108.37553802993804, 108.18977438311728, 107.98749527921188, 107.77622530625706, 107.6698727716305, 107.63283236442926, 108.16180406266666, 108.57128646634423, 108.99925114236628, 109.36863012369064, 110.13394673125921, 110.7237435514264, 111.32109691827327, 111.96328650657685, 112.31421505224613, 112.71458009208422, 113.09012623092568, 113.49247220919622, 113.96250050471333, 114.14753592585183, 114.09057511633074, 114.14532613513533, 114.16678906044994, 114.1733604683815, 114.16606097534942, 114.16872799789402, 114.28485504643824, 114.2700143482009, 114.2710728329722, 114.2862981159089, 114.3070118042265, 114.37505012154118]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1898_NKE.json b/1898_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..37ffb9b1150dffcafac9fc5450d388602109b436 --- /dev/null +++ b/1898_NKE.json @@ -0,0 +1 @@ +{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0], "input_window": [[109.405, 109.76, 110.305, 110.8499, 110.5899, 110.1, 110.35, 110.285, 109.65, 109.37, 109.53, 109.51, 109.62, 108.28, 107.715, 108.17, 107.905, 108.09, 107.83, 107.52, 107.8, 108.69, 108.58, 108.795, 108.445, 108.905, 108.71, 108.76, 110.06, 110.15, 110.135, 109.18, 108.57, 109.295, 110.23, 109.66, 109.64, 109.59, 109.815, 109.63, 108.05, 107.8752, 108.195, 108.6, 109.2, 109.28, 109.915, 109.65, 108.5, 108.74, 109.2, 109.95, 110.31, 111.68, 110.635, 109.57, 108.89, 108.77, 108.72, 108.51, 108.74, 108.78, 108.28, 108.115, 108.21, 107.92, 107.71, 107.88, 107.54, 107.79, 107.66, 107.55, 106, 106.085, 106.14, 106.2, 106.12, 106.505, 106.07, 107.355, 107.85, 107.29, 106.65, 107.33, 107.04, 107.04, 106.735, 106.4, 106.37, 105.86, 105.09, 103.83, 104.42, 104.38, 104.18, 104.16, 104.29, 104.33, 104.48, 103.335, 102.8, 102.99, 102.91, 102.93, 100.96, 101.8, 101.895, 101.22, 101.015, 100.95, 101.23, 97.97, 97.46, 97.9401, 97.785, 98.98, 98.85, 98.7, 98.48, 98.85, 98.21, 98, 97.88, 98.18, 98.88, 98.285, 98.1, 98.22, 98.24, 98.835], [109.675, 109.8, 110.34, 110.85, 110.62, 110.205, 110.39, 110.47, 109.6762, 109.42, 109.55, 109.54, 109.6735, 108.48, 107.78, 108.23, 107.9461, 108.15, 107.85, 107.55, 107.93, 108.73, 108.6, 108.805, 108.47, 108.93, 108.8, 108.83, 110.07, 110.15, 110.16, 109.255, 108.605, 109.41, 110.27, 109.67, 109.68, 109.64, 109.834, 109.89, 108.055, 107.92, 108.23, 108.65, 109.22, 109.28, 110, 109.67, 108.56, 108.75, 109.22, 109.975, 110.76, 111.704, 110.635, 109.579, 108.89, 108.8699, 108.72, 108.81, 108.778, 108.85, 108.285, 108.145, 108.21, 108.08, 107.8, 107.93, 107.57, 107.81, 107.67, 107.55, 106.1599, 106.18, 106.19, 106.22, 106.16, 106.54, 106.57, 107.43, 107.85, 107.3, 106.65, 107.4, 107.055, 107.15, 106.79, 106.405, 106.38, 105.95, 105.11, 104.2536, 104.45, 104.4, 104.1888, 104.18, 104.29, 104.33, 104.48, 103.34, 102.82, 102.99, 102.94, 102.995, 101.36, 101.88, 101.93, 101.29, 101.03, 101.03, 101.255, 97.99, 97.51, 97.95, 97.8, 98.98, 98.85, 98.86, 98.49, 98.9, 98.25, 98, 97.89, 98.1942, 98.9995, 98.35, 98.23, 98.27, 98.31, 98.97], [109.33, 109.67, 110.3, 110.78, 110.5899, 110.1, 110.32, 110.245, 109.58, 109.335, 109.52, 109.505, 109.61, 108, 107.7, 108.14, 107.9001, 108.04, 107.82, 107.5, 107.8, 108.53, 108.49, 108.78, 108.43, 108.89, 108.52, 108.75, 109.98, 110.12, 110.08, 109.18, 108.55, 109.29, 110.21, 109.58, 109.63, 109.59, 109.78, 109.62, 107.95, 107.86, 108.195, 108.6, 109.18, 109.16, 109.915, 109.53, 108.44, 108.68, 109.18, 109.92, 110.3, 111.6138, 110.52, 109.515, 108.82, 108.77, 108.6501, 108.51, 108.705, 108.74, 108.235, 108.085, 108.13, 107.81, 107.7, 107.88, 107.52, 107.76, 107.63, 107.53, 105.92, 106.07, 106.14, 106.155, 106.11, 106.505, 106.07, 107.34, 107.79, 107.27, 106.57, 107.33, 106.95, 107.04, 106.71, 106.35, 106.285, 105.84, 105.06, 103.76, 104.3575, 104.305, 104.15, 104.09, 104.245, 104.275, 104.26, 103.23, 102.72, 102.96, 102.9, 102.93, 100.96, 101.78, 101.88, 101.21, 100.99, 100.945, 101.16, 97.9, 97.46, 97.91, 97.77, 98.93, 98.7601, 98.35, 98.34, 98.805, 98.18, 97.96, 97.82, 98.13, 98.87, 98.2412, 98.0925, 98.18, 98.22, 98.83], [109.675, 109.67, 110.3201, 110.79, 110.62, 110.16, 110.3273, 110.39, 109.615, 109.42, 109.55, 109.51, 109.6735, 108.195, 107.78, 108.21, 107.92, 108.04, 107.84, 107.54, 107.89, 108.535, 108.49, 108.8, 108.44, 108.89, 108.62, 108.81, 110, 110.12, 110.11, 109.255, 108.55, 109.3499, 110.22, 109.58, 109.63, 109.62, 109.8, 109.87, 107.99, 107.9, 108.23, 108.64, 109.19, 109.19, 110, 109.53, 108.56, 108.715, 109.19, 109.9501, 110.76, 111.6868, 110.545, 109.57, 108.885, 108.86, 108.72, 108.77, 108.71, 108.8001, 108.27, 108.14, 108.15, 108.02, 107.799, 107.93, 107.545, 107.81, 107.63, 107.53, 106.13, 106.15, 106.17, 106.18, 106.14, 106.535, 106.5, 107.43, 107.79, 107.27, 106.63, 107.39, 106.96, 107.15, 106.75, 106.365, 106.3199, 105.95, 105.11, 104.18, 104.38, 104.34, 104.16, 104.095, 104.25, 104.29, 104.29, 103.26, 102.76, 102.96, 102.92, 102.98, 101.2099, 101.8783, 101.8999, 101.29, 100.99, 100.99, 101.2, 97.975, 97.5, 97.95, 97.8, 98.9595, 98.78, 98.665, 98.34, 98.9, 98.2, 97.97, 97.85, 98.155, 98.88, 98.28, 98.186, 98.27, 98.31, 98.97], [146361, 8848, 7265, 8716, 3797, 28401, 16269, 13897, 5938, 19196, 5436, 8119, 7126, 129624, 9870, 10506, 4087, 28130, 7483, 24367, 29018, 40345, 11178, 15297, 4978, 8427, 118420, 9671, 9808, 5732, 11658, 5623, 19683, 11195, 5446, 5670, 8704, 6955, 4877, 94114, 40103, 4947, 4403, 6573, 9293, 11713, 19833, 10239, 9521, 4419, 7583, 6732, 135157, 10688, 16704, 7048, 8347, 5729, 21000, 21090, 8522, 21932, 5374, 8475, 8601, 101539, 13751, 8641, 6185, 4881, 7221, 13712, 16516, 10770, 3683, 11251, 8610, 14231, 78021, 6179, 10929, 7244, 13616, 6181, 17994, 8428, 5618, 11617, 11604, 23551, 12421, 282536, 19134, 12021, 2919, 10605, 6859, 17311, 19859, 20642, 14414, 2554, 19113, 19060, 238610, 169513, 11585, 13620, 3826, 20712, 35925, 47568, 45648, 25528, 8325, 15800, 19425, 256430, 31225, 15878, 13544, 25415, 27269, 29090, 36626, 33347, 11385, 6927, 13191, 21206]], "output_timestamps": [1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522800.0, 1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[99.59, 99.61, 99.12, 99.3, 99.74, 99.29, 99.275, 100.05, 101.21, 101.46, 101.54, 101.58, 101.785, 101.64, 101.66, 102.25, 102.81, 102.5114, 102.2307, 102.42, 102.565, 102.2, 101.98, 101.95, 102.005, 101.74, 101.97, 102.485, 102.07, 102.195, 101.95, 102.06, 102.3], [99.8, 99.625, 99.22, 99.34, 99.76, 99.305, 99.305, 100.27, 101.21, 101.46, 101.54, 101.625, 101.7914, 101.9, 101.73, 102.34, 102.81, 102.54, 102.27, 102.42, 102.62, 102.2084, 102.02, 101.99, 102.07, 101.825, 102.38, 102.5, 102.13, 102.3, 101.95, 102.07, 102.3337], [99.46, 99.56, 99.1097, 99.3, 99.73, 99.28, 99.27, 100.01, 101.15, 101.4, 101.49, 101.58, 101.72, 101.51, 101.65, 102.24, 102.78, 102.51, 102.23, 102.37, 102.555, 102.14, 101.975, 101.935, 102.005, 101.74, 101.93, 102.38, 102.031, 102.19, 101.91, 102.03, 102.29], [99.79, 99.565, 99.22, 99.3087, 99.74, 99.28, 99.27, 100.2, 101.17, 101.435, 101.52, 101.625, 101.76, 101.82, 101.665, 102.33, 102.78, 102.535, 102.27, 102.38, 102.595, 102.16, 101.99, 101.99, 102.07, 101.825, 102.3, 102.4, 102.04, 102.29, 101.9466, 102.04, 102.29], [161329, 9972, 14097, 6616, 8734, 8515, 9572, 64450, 9657, 7013, 7678, 3554, 16215, 117525, 10649, 32449, 14120, 6825, 5847, 9973, 17212, 6339, 36127, 5582, 6138, 6319, 133411, 23082, 10681, 8832, 9798, 4956, 14742]], "text": {"content": "What 18 Analyst Ratings Have To Say About Nike\nBy Benzinga Insights\nPublished on: 2023-08-28T13:00:29Z\n\nOver the past 3 months, 18 analysts have published their opinion on Nike (NYSE:NKE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n14\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n8\n0\n0\n0\n\n\n3M Ago\n1\n6\n2\n0\n0\n\n\n\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Nike has an average price target of $130.06 with a high of $146.00 and a low ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 18 analysts have published their opinion on Nike NKE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 18 analyst offering 12-month price targets in the last 3 months, Nike has an average price target of $130.06 with a high of $146.00 and a low of $109.00.\nBelow is a summary of how these 18 analysts rated Nike over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.68% from the previous average price target of $136.44.\nStay up to date on Nike analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1693227629000, "published_utc": "2023-08-28T13:00:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34067369/what-18-analyst-ratings-have-to-say-about-nike", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.194926969542871, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.655910745899724, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.733530886710729, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.08624, 110.07023999999998, 110.00558000000001, 109.74608, 109.46207999999999, 109.26708, 109.02635000000001, 108.79135, 108.61385, 108.42585, 108.25985, 108.16234999999999, 108.04400000000001, 108.1045, 108.17050000000002, 108.2385, 108.30850000000001, 108.38550000000001, 108.60149999999999, 108.8595, 109.0815, 109.15350000000001, 109.15950000000001, 109.21449, 109.39249, 109.46149, 109.56249, 109.64349, 109.62348999999999, 109.59849, 109.38649000000001, 109.25099, 109.21899, 109.148, 109.045, 109.006, 109.043, 109.03399999999999, 108.91000000000001, 108.79450000000001, 108.9145, 109.11950999999999, 109.37251, 109.67719, 109.81269, 109.85068999999999, 109.73919000000001, 109.67219, 109.68819, 109.69368999999999, 109.64568999999999, 109.53069, 109.28169, 108.92701, 108.68751, 108.53251, 108.42391, 108.33090999999999, 108.21341, 108.11740999999999, 108.00941, 107.8824, 107.66839999999999, 107.4694, 107.2714, 107.0874, 106.9215, 106.78200000000001, 106.67750000000001, 106.6395, 106.6555, 106.62950000000001, 106.6795, 106.80350000000001, 106.88250000000001, 106.9795, 107.0405, 107.02349999999998, 107.00549000000001, 106.85748999999998, 106.58949, 106.28049000000001, 106.05549, 105.75048999999999, 105.47049, 105.16498999999999, 104.91498999999999, 104.70749, 104.50450000000001, 104.2355, 104.00050000000002, 103.8785, 103.7325, 103.59649999999999, 103.30149000000002, 103.07982, 102.84481000000001, 102.54481000000001, 102.21481, 101.98781, 101.83180999999999, 101.33331, 100.79131, 100.28831, 99.94732, 99.65544, 99.34344999999999, 99.08095, 98.81595, 98.60695, 98.30695, 98.30645000000001, 98.34145000000001, 98.36195000000001, 98.46995000000001, 98.402, 98.3426, 98.3031, 98.3001, 98.3071], "in_sma_50": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.145716, 109.15131799999999, 109.160116, 109.178052, 109.17655199999999, 109.16475200000001, 109.13590599999999, 109.105306, 109.08740600000002, 109.074406, 109.05760599999999, 109.043408, 109.01533799999999, 109.014238, 109.021638, 109.01783800000001, 109.01541800000001, 109.013218, 109.007318, 109.012718, 109.007518, 108.98741799999999, 108.940218, 108.88721799999999, 108.841818, 108.78761800000001, 108.73801800000001, 108.692518, 108.622518, 108.56871799999999, 108.522318, 108.482618, 108.444218, 108.40502000000001, 108.33982, 108.29122000000001, 108.23362000000002, 108.16851999999999, 108.09891800000001, 108.02051800000001, 107.96291799999999, 107.888518, 107.81151799999999, 107.72551800000001, 107.624918, 107.52301800000001, 107.40801800000001, 107.30321800000002, 107.21781800000001, 107.108718, 106.980118, 106.840316, 106.683516, 106.50937999999998, 106.32267800000001, 106.16884399999999, 106.029142, 105.877742, 105.723142, 105.56754199999999, 105.417342, 105.20083999999999, 104.98544, 104.78163999999998, 104.57464, 104.39343, 104.21305000000001, 104.02775000000001, 103.84365000000001, 103.66545, 103.47685, 103.28565, 103.12004999999999, 102.96015000000001, 102.81435000000002, 102.65635, 102.49726999999999, 102.33197, 102.16816999999999, 101.99897000000001], "in_sma_200": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.15609411764706, 109.17136346153846, 109.20133773584905, 109.24736481481483, 109.27095818181817, 109.27629821428572, 109.26943333333334, 109.26237413793103, 109.25318135593221, 109.24512833333333, 109.23635573770491, 109.22931935483872, 109.21409206349206, 109.197309375, 109.18119692307693, 109.16360303030304, 109.14323582089553, 109.12539411764705, 109.10248985507246, 109.08402571428572, 109.06354647887325, 109.04224722222222, 109.00235342465754, 108.96380810810811, 108.92655733333334, 108.89041842105263, 108.8546987012987, 108.82495897435896, 108.79552911392405, 108.77846, 108.76625679012346, 108.74800975609757, 108.72249156626506, 108.70662857142857, 108.68608, 108.66821860465116, 108.64617011494254, 108.62024772727273, 108.5944011235955, 108.56501888888889, 108.52705164835164, 108.47980108695653, 108.43571720430107, 108.39214574468085, 108.34759684210526, 108.30329895833334, 108.26151237113403, 108.22098673469387, 108.1812797979798, 108.132067, 108.0788782178218, 108.0286931372549, 107.97909417475728, 107.93102596153845, 107.86701523809523, 107.8105179245283, 107.7552785046729, 107.69541481481482, 107.63389724770643, 107.57349818181818, 107.51607927927927, 107.43089107142858, 107.34300707964601, 107.26061228070176, 107.17834608695652, 107.10749396551725, 107.0363188034188, 106.96537542372882, 106.89289327731093, 106.82628583333333, 106.75499421487604, 106.68298606557377, 106.61117317073172, 106.54297822580645, 106.4816744, 106.41658174603174, 106.35177401574803, 106.28863515625, 106.22678527131784, 106.17096384615385], "in_ema_10": [109.675, 109.67409090909089, 109.79154710743799, 109.97308399699472, 110.0907050884502, 110.10330416327744, 110.14403067904517, 110.18875237376423, 110.08443376035254, 109.96362762210661, 109.88842259990541, 109.81961849083169, 109.79305149249865, 109.5024966756807, 109.18931546192057, 109.01125810520773, 108.8128475406245, 108.67232980596549, 108.52099711397176, 108.34263400234053, 108.26033691100588, 108.31027565445935, 108.34295280819401, 108.42605229761328, 108.42858824350178, 108.51248129013781, 108.53203014647639, 108.5825701198443, 108.84028464350897, 109.07296016287097, 109.26151286053079, 109.26032870407063, 109.13117803060324, 109.17094566140264, 109.36168281387489, 109.40137684771581, 109.44294469358566, 109.47513656747917, 109.53420264611931, 109.59525671046126, 109.30339185401374, 109.04822969873851, 108.89946066260424, 108.85228599667619, 108.91368854273506, 108.9639269895105, 109.15230390050858, 109.22097591859793, 109.10079847885284, 109.03065330087959, 109.05962542799239, 109.22152989563013, 109.50125173278828, 109.8986241450086, 110.01614702773429, 109.93502938632805, 109.74411495245022, 109.58336677927745, 109.426391001227, 109.30704718282209, 109.19849314958171, 109.12605803147594, 108.97041111666212, 108.819427277269, 108.69771322685645, 108.57449264015527, 108.43349397830885, 108.34194961861633, 108.19704968795881, 108.12667701742083, 108.03637210516249, 107.94430444967838, 107.61443091337321, 107.34817074730535, 107.13395788415892, 106.96051099613003, 106.81132717865184, 106.76108587344241, 106.71361571463468, 106.84386740288292, 107.01589151144967, 107.06209305482244, 106.98353068121835, 107.0574341937241, 107.03971888577425, 107.05976999745165, 107.00344817973316, 106.88736669250895, 106.78419093023459, 106.6325198520101, 106.35569806073553, 105.96011659514724, 105.67282266875682, 105.43049127443739, 105.1994928609033, 104.99867597710269, 104.86255307217492, 104.75845251359766, 104.67327932930718, 104.41631945125133, 104.11517046011471, 103.90513946736658, 103.72602320057266, 103.59038261865035, 103.15756759707756, 102.92497348851799, 102.73859649060563, 102.47521531049551, 102.20517616313269, 101.9842350425631, 101.84164685300617, 101.13862015245958, 100.47705285201238, 100.01758869710103, 99.61439075217356, 99.49531970632381, 99.3652615779013, 99.23794129101015, 99.07467923809921, 99.04291937662661, 98.88966130814904, 98.72245016121285, 98.56382285917414, 98.48949143023337, 98.56049298837274, 98.50949426321407, 98.45067712444786, 98.4178267381846, 98.39822187669648, 98.50218153547894], "in_ema_50": [109.675, 109.67480392156862, 109.70010965013456, 109.74285044816851, 109.77724846980897, 109.79225833373802, 109.81324035986594, 109.83585838496924, 109.8271972718332, 109.81122875136916, 109.80098448660958, 109.78957333027195, 109.78502143496716, 109.72266765320376, 109.64648460798009, 109.59015187825538, 109.52465572616694, 109.46643393298392, 109.40265221012181, 109.32960702541116, 109.27315184794406, 109.24420471665213, 109.21462806109714, 109.19836813713255, 109.16862821018617, 109.15770161370828, 109.13661527591582, 109.12380683372304, 109.15816735004762, 109.19588627749673, 109.23173387445763, 109.23264627153773, 109.20587582951664, 109.21152383620228, 109.25107192105709, 109.2639710614078, 109.27832513743103, 109.29172415164942, 109.31165653785925, 109.33355235990399, 109.28086403206463, 109.22671250139543, 109.18762573663483, 109.16615021755112, 109.16708550313736, 109.16798411085746, 109.20061218494148, 109.21352935415946, 109.18790075203556, 109.16935562450476, 109.17016520785752, 109.20075088598077, 109.26189791005996, 109.35699210966546, 109.40358065438446, 109.41010690323213, 109.38951447565441, 109.36874920209934, 109.34330805691897, 109.3208253880202, 109.29687145123509, 109.27739021785334, 109.23788471911399, 109.19483041640363, 109.15385667458388, 109.10939170695313, 109.05800379687653, 109.01376835386178, 108.95616959488682, 108.91122176763636, 108.86097777674867, 108.80878256981735, 108.70373227296177, 108.60358590931621, 108.50815116777439, 108.4168511219793, 108.32756284268599, 108.25726626061987, 108.18835385824262, 108.15861449125272, 108.14415902100752, 108.10987827508566, 108.05184383292544, 108.02588917281074, 107.9840895974064, 107.95138020142967, 107.904267252354, 107.84390383069307, 107.78413897458745, 107.71221195597619, 107.61016442829086, 107.47564817620102, 107.35425020850687, 107.23604431797719, 107.1154151290369, 106.9969674769178, 106.88924326213672, 106.78731215381764, 106.689378343864, 106.55489291861444, 106.40607358847271, 106.27093344774829, 106.13952429293464, 106.01562137948622, 105.82716171754558, 105.67230439528889, 105.52436696802266, 105.35831336143353, 105.1870069551028, 105.02241844705955, 104.87251968442976, 104.60202871641292, 104.32351778635751, 104.07357591238271, 103.82755332758339, 103.63664927552131, 103.44619244118714, 103.25869469839549, 103.06580471022312, 102.90243981962614, 102.71803041493492, 102.531833143761, 102.34823184400568, 102.18379137953487, 102.0542309332786, 101.9062218770716, 101.7603308230688, 101.62345510451709, 101.49351568865369, 101.39455428909864], "in_ema_200": [109.675, 109.67495024875623, 109.68136964926612, 109.69240079703462, 109.70163063985021, 109.70619152900593, 109.71237171279692, 109.71911428281885, 109.71807831980573, 109.71511236637483, 109.71346945725668, 109.71144488554269, 109.71106732449252, 109.69598207748265, 109.67691757919926, 109.66232138438136, 109.64498485319349, 109.62901485465426, 109.61121371182189, 109.59060462016198, 109.5736831811554, 109.56334802512401, 109.55266794527205, 109.54517871198577, 109.53418190888144, 109.52777213864381, 109.51873958005035, 109.51168744492547, 109.51654627631926, 109.52255079098275, 109.52839605674411, 109.52567569797054, 109.51596748207034, 109.51431506931343, 109.52133680991727, 109.52192052325144, 109.52299594093053, 109.52396115544863, 109.5267078106183, 109.53012365329873, 109.51479903983306, 109.49873138769543, 109.48610719478305, 109.47768821772053, 109.47482564838998, 109.47199156233636, 109.4772453776365, 109.47777029925207, 109.46863825647345, 109.46113936834934, 109.45844146418666, 109.46333358892113, 109.4762357422652, 109.49823140652128, 109.5086470144166, 109.5092574918851, 109.50304597455292, 109.49664750714444, 109.48891967125248, 109.48176624168778, 109.47408697560134, 109.46738063753565, 109.4554664023363, 109.44237718440262, 109.42951770993095, 109.41549265809084, 109.39940815403024, 109.38478717737324, 109.36648083729989, 109.35099346578447, 109.33386915269209, 109.31592020589913, 109.28421950733298, 109.25303324357843, 109.22235629588114, 109.19208409393208, 109.16171509797256, 109.13557862933602, 109.10935396635756, 109.09264397664256, 109.07968234503419, 109.06167555553135, 109.0374797788594, 109.02108694523892, 109.0005786174256, 108.98216489983929, 108.95995430382101, 108.93413386298697, 108.90812158574333, 108.87868754011404, 108.84118816160546, 108.79480817989794, 108.75087974029697, 108.70699038964725, 108.66174670417813, 108.61630643846492, 108.57286060325632, 108.53024507486572, 108.48805358158349, 108.43603314793589, 108.37955520616539, 108.32562928371598, 108.27184192765911, 108.21918678410033, 108.14944263699486, 108.08704320777103, 108.02547959376336, 107.95845989631299, 107.88912198689694, 107.82047400692782, 107.75459864367481, 107.65728920443426, 107.55622165016129, 107.4606373551348, 107.3645116103076, 107.28087965398613, 107.1962937867823, 107.11140529139143, 107.02412762680048, 106.94329053598655, 106.8562926202056, 106.767871798114, 106.6791367553467, 106.59431947419898, 106.51756007644578, 106.43559430454084, 106.35350878907279, 106.27307586579843, 106.1938412800691, 106.12196226235696], "in_macd": [0.0, -0.000398860398860279, 0.05115301661511751, 0.1284446237729071, 0.17397571628943354, 0.17097043873071982, 0.18001336441855642, 0.190048552756096, 0.13392172250480883, 0.07286598116827747, 0.03457027520752831, 0.0009816705350687016, -0.012302639912405766, -0.14051339436656463, -0.27246753652448774, -0.33844337398124935, -0.40941084351027257, -0.4507738370898693, -0.4939981330614671, -0.5461653377906686, -0.5528927450538106, -0.500409742253666, -0.45717764898000723, -0.39336700440401273, -0.3676080435036795, -0.30733982008030125, -0.27815713996135116, -0.23696663969766973, -0.1070656307765745, 0.005501434683296225, 0.09283458927797028, 0.09199492875495707, 0.03404938357304843, 0.052072111609177796, 0.1350087548100305, 0.14739491395816628, 0.15940805957042414, 0.16620573137980443, 0.18399643457655657, 0.20142223982098528, 0.06280801612564346, -0.05368811943196761, -0.11802340376421228, -0.13437699230070166, -0.10178362728169077, -0.07508758771088253, 0.011299196428183222, 0.041359506549369485, -0.012939219213805586, -0.04296882806856672, -0.028114888247429803, 0.04447796931326309, 0.16545325122760346, 0.3322817114029135, 0.36811732309121226, 0.3142208100482691, 0.21376945868927066, 0.13063783630043702, 0.052849381878417034, -0.0047096565647848365, -0.05453842279165144, -0.08576906957574693, -0.15154727922625, -0.21172624941706886, -0.2556644596871678, -0.2975457986772767, -0.34459760787264315, -0.3670843802294428, -0.4112311747513786, -0.41999312288393753, -0.4364306250061958, -0.4523126494609073, -0.5712821825868417, -0.6563861509038986, -0.7139874235066657, -0.7501822960757067, -0.7731818994152491, -0.7508803704144356, -0.727642644041552, -0.6269561901136171, -0.5122080431317357, -0.45795000155753485, -0.4612754675429045, -0.39799740849960585, -0.37818699291298685, -0.34319949360254043, -0.3437853617370621, -0.3710388440448611, -0.3917606453510416, -0.43303885839321765, -0.5274529699402848, -0.6696013140875152, -0.7573858992275149, -0.8207227006992923, -0.8753515599640735, -0.9133616171092598, -0.9203682246491098, -0.9121783220133892, -0.8953665370764128, -0.9541565456064092, -1.0292295546187376, -1.0603639114845862, -1.0758638900947517, -1.0709608660418155, -1.1961193416009905, -1.227227328530816, -1.2358911094185032, -1.277247734223181, -1.3190257424408287, -1.3367261677687168, -1.3186085389769602, -1.5466518948925199, -1.745584417106798, -1.8456530949999461, -1.9149872090757754, -1.8549898658693706, -1.8011630030624417, -1.7476386746175336, -1.7117134751280219, -1.619387880369814, -1.5844389057829744, -1.5573485250578614, -1.5279489558281227, -1.4631720972483748, -1.337911913492178, -1.2723899813356923, -1.2140535389756621, -1.1478121264260466, -1.079642220566086, -0.9612795624642274], "in_signal": [0.0, -7.97720797720558e-05, 0.010166785659205858, 0.03382235328194611, 0.061853025883443595, 0.08367650845289884, 0.10294387964603036, 0.12036481426804349, 0.12307619591539656, 0.11303415296597275, 0.09734137741428386, 0.07806943603844084, 0.05999502084827152, 0.019893337805304293, -0.03857883706065411, -0.09855174444477316, -0.16072356425787304, -0.21873361882427228, -0.27378652167171125, -0.32826228489550274, -0.37318837692716433, -0.39863264999246467, -0.41034164978997323, -0.40694672071278115, -0.39907898527096086, -0.38073115223282894, -0.3602163497785334, -0.3355664077623607, -0.2898662523652034, -0.2307927149555035, -0.16606725410880874, -0.11445481753605558, -0.08475397731423479, -0.05738875952955227, -0.018909256661635714, 0.014351577462324688, 0.04336287388394458, 0.06793144538311655, 0.09114444322180455, 0.1132000025416407, 0.10312160525844126, 0.07175966032035949, 0.033803047503445136, 0.000167039542615776, -0.020223093822245533, -0.031195992599972935, -0.022696954794341702, -0.009885662525599465, -0.010496373863240689, -0.016990864704305896, -0.01921566941293068, -0.006476941667691928, 0.02790909691136715, 0.08878361980967643, 0.14465036046598362, 0.17856445038244073, 0.1856054520438067, 0.1746119288951328, 0.15025941949178964, 0.11926560428047475, 0.08450479886604952, 0.05045002517769022, 0.010050564296902174, -0.034304798445892036, -0.0785767306941472, -0.1223705442907731, -0.16681595700714713, -0.20686964165160626, -0.24774194827156074, -0.2821921831940361, -0.31303987155646806, -0.3408944271373559, -0.38697197822725304, -0.4408548127625822, -0.4954813349113989, -0.5464215271442605, -0.5917736015984583, -0.6235949553616538, -0.6444044930976334, -0.6409148325008301, -0.6151734746270112, -0.583728780013116, -0.5592381175190737, -0.5269899757151801, -0.4972293791547415, -0.4664234020443013, -0.4418957939828535, -0.4277244039952551, -0.4205316522664124, -0.4230330934917735, -0.44391706878147574, -0.4890539178426837, -0.5427203141196499, -0.5983207914355784, -0.6537269451412775, -0.7056538795348739, -0.7485967485577212, -0.7813130632488549, -0.8041237580143665, -0.8341303155327752, -0.8731501633499676, -0.9105929129768915, -0.9436471084004636, -0.9691098599287341, -1.0145117562631853, -1.0570548707167116, -1.09282211845707, -1.1297072416102922, -1.1675709417763995, -1.2014019869748631, -1.2248432973752825, -1.2892050168787301, -1.3804808969243438, -1.4735153365394644, -1.5618097110467268, -1.6204457420112557, -1.656589194221493, -1.6747990903007013, -1.6821819672661655, -1.6696231498868954, -1.6525863010661113, -1.6335387458644612, -1.6124207878571934, -1.58257104973543, -1.5336392224867796, -1.4813893742565623, -1.4279222072003823, -1.3719001910455153, -1.3134485969496295, -1.2430147900525492], "in_upper_bb": [null, 109.67957106781186, 110.63616745118975, 111.2026949587971, 111.26111799158588, 111.1425863236258, 111.08323357298809, 111.04897451465072, 111.03600469613129, 111.04094625814568, 111.00199354209097, 110.96450894145023, 110.91628508810331, 111.16284845161609, 111.36883328468777, 111.38649255497167, 111.41855988846407, 111.40719072904893, 111.40305170050792, 111.41615045180338, 111.40153280965693, 111.34929986762617, 111.19931289542713, 110.93564062969517, 110.6700494948758, 110.49648522071287, 110.24590225672563, 109.94669771407088, 110.03629775507422, 110.1848763751709, 110.30010519666062, 110.26351858674278, 110.13470818255873, 110.2147852527892, 110.42651244092498, 110.50885002742102, 110.56859744687836, 110.6177927797094, 110.65185081260134, 110.61199751622867, 110.59719609413564, 110.66027497655273, 110.67831971160345, 110.68080704199409, 110.677206157991, 110.68411849160756, 110.76145851463868, 110.7817091648175, 110.71447986301153, 110.60574073401594, 110.49265391360467, 110.57399375416664, 110.81703642031394, 111.27265252992527, 111.32395080565614, 111.32328815812542, 111.29859561154713, 111.27164366580254, 111.22546070116674, 111.16463285610615, 111.12724330393688, 111.07179727802291, 111.06860153361374, 111.0986189181186, 111.11902702456729, 111.14000329014623, 111.08554139666185, 111.0572415706604, 111.10036213215622, 111.11332593304357, 111.10222708338662, 110.98726111604776, 110.81724258299538, 110.23034836261259, 109.8859408313551, 109.72380309216787, 109.6544451003052, 109.5176075971653, 109.38044624815095, 109.21039083371302, 109.06723752660999, 108.84723170452551, 108.71338796647711, 108.61201796914904, 108.47433288841736, 108.35957398801112, 108.26184100660859, 108.1295579032915, 108.05555381323745, 107.93481977220928, 107.9423901720335, 108.10015869427082, 108.25390258611354, 108.36972232699635, 108.47390206516106, 108.5510445485717, 108.58637461844141, 108.56479136482494, 108.52494035418249, 108.4117037389558, 108.21357233942577, 108.02044711612965, 107.8906543614081, 107.54314657281637, 107.43751174006744, 107.0778707742988, 106.72129679216494, 106.4394033506131, 106.1075146275147, 105.76896971620249, 105.5293971576713, 105.9566479350423, 106.20589854994388, 106.20037820773493, 106.12793360086856, 105.86365439172057, 105.51678328845635, 105.09292921939225, 104.60050186952131, 104.22823183943355, 103.92711065202562, 103.53320210098765, 103.0751975567755, 102.4926033022427, 102.25323591189895, 101.8241462829805, 101.3094431673664, 100.88195118176462, 100.46568673971099, 100.00195042742848], "in_lower_bb": [null, 109.66542893218814, 109.14056588214359, 109.02485504120291, 109.16892200841414, 109.26911367637419, 109.36316642701192, 109.43912548534928, 109.31230641497983, 109.1565337418543, 109.09571554881812, 109.04339105854974, 109.04077645035824, 108.53942297695535, 108.05728671531223, 107.85174494502833, 107.61978128800652, 107.46679815983997, 107.30283251001839, 107.10843954819661, 106.94455719034308, 106.88329013237384, 106.85026710457284, 106.91493937030481, 106.96253050512422, 107.00909477928714, 107.08894774327439, 107.2301522859291, 107.17905224492578, 107.10047362482912, 107.04124480333935, 107.05233141325724, 107.0687918174413, 107.10420474721079, 107.136477559075, 107.19113997257897, 107.30239255312168, 107.41119722029062, 107.57313918739868, 107.84599248377135, 107.87079390586432, 107.74421502344725, 107.70017028839655, 107.6816829580059, 107.76028384200897, 107.78337150839243, 107.84403148536133, 107.89578083518253, 107.8190101369885, 107.78724926598406, 107.80833608639534, 107.79650624583336, 107.77446357968606, 107.55253747007475, 107.53373919434385, 107.53340184187456, 107.48359438845286, 107.43454633419748, 107.37272929883325, 107.32355714389382, 107.43294669606313, 107.57840272197707, 107.58559846638626, 107.50558108188145, 107.38117297543272, 107.24319670985376, 107.07755860333813, 106.9458584293396, 106.80123786784378, 106.69777406695647, 106.55287291661341, 106.42582888395225, 106.13284741700461, 106.16606163738741, 106.0729691686449, 105.89610690783216, 105.69096489969479, 105.5953024028347, 105.51046375184904, 105.54651916628698, 105.59767247339003, 105.66466829547451, 105.63451203352287, 105.66088203085098, 105.6795671115826, 105.70732601198885, 105.7001589933914, 105.6759420967085, 105.62743618676257, 105.56217022779073, 105.3025998279665, 104.8098313057292, 104.48108741388647, 104.18426767300367, 103.87908793483895, 103.5934454514283, 103.36911538155859, 103.16619863517508, 102.98504964581753, 102.68128626104422, 102.37641766057423, 102.13854288387034, 101.89733563859188, 101.80384342718364, 101.33446825993255, 101.1669392257012, 101.03850320783505, 100.81289664938691, 100.6117953724853, 100.4543402837975, 100.30291284232871, 99.25516206495772, 98.31791145005612, 97.68443179226506, 97.12087639913143, 96.87160560827941, 96.67147671154363, 96.53283078060777, 96.4302581304787, 96.36652816056646, 96.21164934797437, 96.10655789901234, 96.05756244322451, 96.1576566977573, 96.16403408810102, 96.23329371701949, 96.3766068326336, 96.50209881823538, 96.65036326028901, 96.91209957257152], "out_sma_10": [99.79, 99.67750000000001, 99.52499999999999, 99.470925, 99.52474, 99.48395, 99.45338571428572, 99.5467125, 99.72707777777777, 99.89787, 100.07087, 100.27687, 100.53087, 100.78200000000001, 100.9745, 101.27950000000001, 101.63050000000001, 101.864, 101.974, 102.0685, 102.176, 102.2295, 102.2525, 102.2695, 102.31, 102.25949999999999, 102.2115, 102.19800000000001, 102.175, 102.16600000000001, 102.10116000000001, 102.08916, 102.11916000000001], "out_sma_50": [99.79, 99.67750000000001, 99.52499999999999, 99.470925, 99.52474, 99.48395, 99.45338571428572, 99.5467125, 99.72707777777777, 99.89787, 100.04533636363637, 100.17697500000001, 100.29874615384617, 100.40740714285714, 100.49124666666667, 100.60616875, 100.7340411764706, 100.83409444444445, 100.90966842105263, 100.983185, 101.0599380952381, 101.10994090909092, 101.14820434782608, 101.18327916666668, 101.21874799999999, 101.24206538461539, 101.28124814814815, 101.32120357142857, 101.34598965517242, 101.37745666666666, 101.39581612903227, 101.415946875, 101.44243333333334], "out_sma_200": [99.79, 99.67750000000001, 99.52499999999999, 99.470925, 99.52474, 99.48395, 99.45338571428572, 99.5467125, 99.72707777777777, 99.89787, 100.04533636363637, 100.17697500000001, 100.29874615384617, 100.40740714285714, 100.49124666666667, 100.60616875, 100.7340411764706, 100.83409444444445, 100.90966842105263, 100.983185, 101.0599380952381, 101.10994090909092, 101.14820434782608, 101.18327916666668, 101.21874799999999, 101.24206538461539, 101.28124814814815, 101.32120357142857, 101.34598965517242, 101.37745666666666, 101.39581612903227, 101.415946875, 101.44243333333334], "out_ema_10": [99.79, 99.74909090909091, 99.65289256198346, 99.59031209616828, 99.61752807868314, 99.55615933710438, 99.50413036672175, 99.63065211822688, 99.91053355127653, 100.18770926922625, 100.42994394754874, 100.64722686617623, 100.84954925414418, 101.02599484429977, 101.14217759988162, 101.35814530899405, 101.6166643437224, 101.7836344630456, 101.87206456067366, 101.96441645873298, 102.07906801169062, 102.09378291865596, 102.07491329708215, 102.05947451579448, 102.06138824019548, 102.01840856015994, 102.06960700376723, 102.12967845762773, 102.1133732835136, 102.14548723196566, 102.10932591706282, 102.09672120486957, 102.13186280398418], "out_ema_50": [99.79, 99.78117647058825, 99.75916955017303, 99.74150407761724, 99.74144509418126, 99.72334920813493, 99.70557080781592, 99.72496018790156, 99.78162841582699, 99.84646651716712, 99.91209528119978, 99.97926801527038, 100.04910064212251, 100.11854767576477, 100.17919286495047, 100.26353824279555, 100.36222301758788, 100.44742995807462, 100.51890329305209, 100.59188747763828, 100.67044090988776, 100.72885499185294, 100.7783116588391, 100.82582884868854, 100.87461987423018, 100.9118896830839, 100.9663253817865, 101.0225479158341, 101.0624479975661, 101.1105872917792, 101.14337210386628, 101.17853398214604, 101.22212088480698], "out_ema_200": [99.79, 99.78776119402986, 99.78211182891513, 99.7774012634533, 99.77702911157814, 99.77208354827887, 99.7670876920771, 99.77139527723057, 99.78531174213374, 99.80172655066974, 99.81882379892178, 99.83679570142007, 99.85593206259998, 99.87547502715123, 99.89328124578655, 99.91752720353993, 99.94600951992263, 99.97177061922689, 99.99463857326444, 100.01837351283395, 100.04401158733312, 100.06506619840444, 100.08421976856957, 100.10318275594699, 100.12275307678334, 100.13969085711385, 100.16118647047591, 100.18346322201347, 100.20193622477952, 100.22271297876182, 100.23986608345076, 100.25777786371494, 100.27799897949888], "out_macd": [0.0, -0.017948717948712556, -0.0593279275330616, -0.083995650967708, -0.06795930151089635, -0.09131590177680948, -0.10937231620991383, -0.04808463730466883, 0.07785966539664457, 0.1967862881353284, 0.2945004650600822, 0.3760770941030245, 0.4464738593748052, 0.5013263237971444, 0.5262241084722348, 0.5927824969387814, 0.6740714622964674, 0.7105335125077943, 0.7098637967188637, 0.7100244034743355, 0.7192097859354476, 0.6835093330382165, 0.6341883590242645, 0.5883193525002355, 0.5520593690127384, 0.4978151156363424, 0.4875346878840645, 0.48190147881452106, 0.4432782924630203, 0.4279093767464275, 0.3835980111366126, 0.3519603541928831, 0.343105091867244], "out_signal": [0.0, -0.003589743589742511, -0.014737380378406328, -0.028589034496266666, -0.03646308789919261, -0.047433650674715985, -0.059821383781755555, -0.05747403448633821, -0.03040729450974166, 0.015031422019272354, 0.07092523062743433, 0.13195560332255235, 0.19485925453300293, 0.25615266838583123, 0.310166956403112, 0.3666900645102459, 0.4281663440674902, 0.484639777755551, 0.5296845815482136, 0.565752545933438, 0.59644399393384, 0.6138570617547153, 0.6179233212086253, 0.6120025274669473, 0.6000138957761055, 0.579574139748153, 0.5611662493753353, 0.5453132952631725, 0.5249062947031421, 0.5055069111117992, 0.481125131116762, 0.4552921757319862, 0.4328547589590378], "out_upper_bb": [null, 99.99569805153398, 100.09919508879823, 99.98724436822089, 100.03253951949564, 99.98015566300678, 99.93436419514283, 100.2373702522292, 100.98744316836012, 101.50373983297042, 101.85579889519614, 102.12930031589666, 102.36393623810054, 102.55173365138256, 102.65722030964925, 102.89176112161105, 103.18543445689178, 103.35928876099513, 103.45061682671417, 103.5422829416275, 103.71445275189434, 103.77457007489332, 103.7412864401327, 103.67211357100733, 103.62738018265938, 103.41413049761465, 103.08382143264156, 102.88303533408325, 102.82413078631386, 102.80857576676232, 102.77658482294831, 102.75241836334638, 102.75047162495483], "out_lower_bb": [null, 99.35930194846604, 98.95080491120176, 98.9546056317791, 99.01694048050435, 98.9877443369932, 98.9724072334286, 98.8560547477708, 98.46671238719541, 98.29200016702957, 98.23487383207659, 98.22464968410337, 98.2335560695918, 98.26308063433171, 98.32527302368409, 98.32057637838894, 98.28264789604941, 98.30890012789376, 98.36872001539109, 98.4240870583725, 98.53241724810566, 98.73179992510669, 99.0420835598673, 99.37938642899265, 99.6571198173406, 100.12486950238534, 100.75817856735843, 101.17896466591674, 101.32486921368614, 101.42592423323765, 101.50057517705167, 101.56624163665361, 101.62118837504516], "overall_sma_10": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.08624, 110.07023999999998, 110.00558000000001, 109.74608, 109.46207999999999, 109.26708, 109.02635000000001, 108.79135, 108.61385, 108.42585, 108.25985, 108.16234999999999, 108.04400000000001, 108.1045, 108.17050000000002, 108.2385, 108.30850000000001, 108.38550000000001, 108.60149999999999, 108.8595, 109.0815, 109.15350000000001, 109.15950000000001, 109.21449, 109.39249, 109.46149, 109.56249, 109.64349, 109.62348999999999, 109.59849, 109.38649000000001, 109.25099, 109.21899, 109.148, 109.045, 109.006, 109.043, 109.03399999999999, 108.91000000000001, 108.79450000000001, 108.9145, 109.11950999999999, 109.37251, 109.67719, 109.81269, 109.85068999999999, 109.73919000000001, 109.67219, 109.68819, 109.69368999999999, 109.64568999999999, 109.53069, 109.28169, 108.92701, 108.68751, 108.53251, 108.42391, 108.33090999999999, 108.21341, 108.11740999999999, 108.00941, 107.8824, 107.66839999999999, 107.4694, 107.2714, 107.0874, 106.9215, 106.78200000000001, 106.67750000000001, 106.6395, 106.6555, 106.62950000000001, 106.6795, 106.80350000000001, 106.88250000000001, 106.9795, 107.0405, 107.02349999999998, 107.00549000000001, 106.85748999999998, 106.58949, 106.28049000000001, 106.05549, 105.75048999999999, 105.47049, 105.16498999999999, 104.91498999999999, 104.70749, 104.50450000000001, 104.2355, 104.00050000000002, 103.8785, 103.7325, 103.59649999999999, 103.30149000000002, 103.07982, 102.84481000000001, 102.54481000000001, 102.21481, 101.98781, 101.83180999999999, 101.33331, 100.79131, 100.28831, 99.94732, 99.65544, 99.34344999999999, 99.08095, 98.81595, 98.60695, 98.30695, 98.30645000000001, 98.34145000000001, 98.36195000000001, 98.46995000000001, 98.402, 98.3426, 98.3031, 98.3001, 98.3071, 98.46610000000001, 98.62559999999999, 98.76259999999999, 98.87796999999999, 98.96396999999999, 99.06397, 99.17237, 99.36537, 99.65137000000001, 99.89787, 100.07086999999999, 100.27687, 100.53087, 100.78200000000001, 100.9745, 101.2795, 101.6305, 101.864, 101.974, 102.0685, 102.176, 102.2295, 102.2525, 102.2695, 102.31, 102.25949999999999, 102.2115, 102.19800000000001, 102.175, 102.166, 102.10116000000001, 102.08915999999999, 102.11916000000001], "overall_sma_50": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.145716, 109.15131799999999, 109.160116, 109.178052, 109.17655199999999, 109.16475200000001, 109.13590599999999, 109.105306, 109.08740600000002, 109.074406, 109.05760599999999, 109.043408, 109.01533799999999, 109.014238, 109.021638, 109.01783800000001, 109.01541800000001, 109.013218, 109.007318, 109.012718, 109.007518, 108.98741799999999, 108.940218, 108.88721799999999, 108.841818, 108.78761800000001, 108.73801800000001, 108.692518, 108.622518, 108.56871799999999, 108.522318, 108.482618, 108.444218, 108.40502000000001, 108.33982, 108.29122000000001, 108.23362000000002, 108.16851999999999, 108.09891800000001, 108.02051800000001, 107.96291799999999, 107.888518, 107.81151799999999, 107.72551800000001, 107.624918, 107.52301800000001, 107.40801800000001, 107.30321800000002, 107.21781800000001, 107.108718, 106.980118, 106.840316, 106.683516, 106.50937999999998, 106.32267800000001, 106.16884399999999, 106.029142, 105.877742, 105.723142, 105.56754199999999, 105.417342, 105.20083999999999, 104.98544, 104.78163999999998, 104.57464, 104.39343, 104.21305000000001, 104.02775000000001, 103.84365000000001, 103.66545, 103.47685, 103.28565, 103.12004999999999, 102.96015000000001, 102.81435000000002, 102.65635, 102.49726999999999, 102.33197, 102.16816999999999, 101.99897000000001, 101.83897, 101.68487, 101.53667, 101.375044, 101.23064400000001, 101.07324399999999, 100.92364400000001, 100.80034400000001, 100.697346, 100.607046, 100.535246, 100.484146, 100.431746, 100.381346, 100.331446, 100.29614600000001, 100.266746, 100.231646, 100.19124599999999, 100.173646, 100.17034600000001, 100.154346, 100.135746, 100.11594600000001, 100.133148, 100.13208200000001, 100.140084, 100.162284, 100.183284, 100.20928400000001, 100.224216, 100.30551600000001, 100.40131600000001], "overall_sma_200": [109.675, 109.6725, 109.88836666666667, 110.113775, 110.21502000000001, 110.20585, 110.2232, 110.24405, 110.17415555555556, 110.09873999999999, 110.04885454545455, 110.00394999999999, 109.97853076923077, 109.85113571428572, 109.71306, 109.61911875, 109.5191705882353, 109.43699444444445, 109.35294210526315, 109.262295, 109.19694761904763, 109.1668590909091, 109.1374304347826, 109.12337083333334, 109.096036, 109.08811153846153, 109.07077407407407, 109.0614607142857, 109.09382413793102, 109.12803000000001, 109.15970645161289, 109.162684375, 109.14411818181819, 109.15017058823528, 109.18073714285714, 109.19182777777777, 109.20367027027028, 109.21462631578949, 109.22963589743588, 109.245645, 109.21501951219513, 109.18370952380953, 109.16153023255815, 109.14967727272727, 109.15057333333334, 109.15143043478261, 109.16948510638298, 109.17699583333332, 109.16440408163265, 109.155416, 109.15609411764706, 109.17136346153846, 109.20133773584905, 109.24736481481483, 109.27095818181817, 109.27629821428572, 109.26943333333334, 109.26237413793103, 109.25318135593221, 109.24512833333333, 109.23635573770491, 109.22931935483872, 109.21409206349206, 109.197309375, 109.18119692307693, 109.16360303030304, 109.14323582089553, 109.12539411764705, 109.10248985507246, 109.08402571428572, 109.06354647887325, 109.04224722222222, 109.00235342465754, 108.96380810810811, 108.92655733333334, 108.89041842105263, 108.8546987012987, 108.82495897435896, 108.79552911392405, 108.77846, 108.76625679012346, 108.74800975609757, 108.72249156626506, 108.70662857142857, 108.68608, 108.66821860465116, 108.64617011494254, 108.62024772727273, 108.5944011235955, 108.56501888888889, 108.52705164835164, 108.47980108695653, 108.43571720430107, 108.39214574468085, 108.34759684210526, 108.30329895833334, 108.26151237113403, 108.22098673469387, 108.1812797979798, 108.132067, 108.0788782178218, 108.0286931372549, 107.97909417475728, 107.93102596153845, 107.86701523809523, 107.8105179245283, 107.7552785046729, 107.69541481481482, 107.63389724770643, 107.57349818181818, 107.51607927927927, 107.43089107142858, 107.34300707964601, 107.26061228070176, 107.17834608695652, 107.10749396551725, 107.0363188034188, 106.96537542372882, 106.89289327731093, 106.82628583333333, 106.75499421487604, 106.68298606557377, 106.61117317073172, 106.54297822580645, 106.4816744, 106.41658174603174, 106.35177401574803, 106.28863515625, 106.22678527131784, 106.17096384615385, 106.12225419847329, 106.07257803030302, 106.02105488721806, 105.97096268656716, 105.92480740740741, 105.87594852941177, 105.8277299270073, 105.78694927536232, 105.75373381294965, 105.72288571428571, 105.6930780141844, 105.66442957746479, 105.63712587412587, 105.61061805555556, 105.58340689655174, 105.56112328767124, 105.54220408163265, 105.52188513513514, 105.50006040268457, 105.47926, 105.46015894039735, 105.43844736842105, 105.41590849673203, 105.39366233766233, 105.3722193548387, 105.34948076923077, 105.33005732484077, 105.31151265822785, 105.29093710691825, 105.27218124999999, 105.2515254658385, 105.2317012345679, 105.21365398773007], "overall_ema_10": [109.675, 109.67409090909089, 109.79154710743799, 109.97308399699472, 110.0907050884502, 110.10330416327744, 110.14403067904517, 110.18875237376423, 110.08443376035254, 109.96362762210661, 109.88842259990541, 109.81961849083169, 109.79305149249865, 109.5024966756807, 109.18931546192057, 109.01125810520773, 108.8128475406245, 108.67232980596549, 108.52099711397176, 108.34263400234053, 108.26033691100588, 108.31027565445935, 108.34295280819401, 108.42605229761328, 108.42858824350178, 108.51248129013781, 108.53203014647639, 108.5825701198443, 108.84028464350897, 109.07296016287097, 109.26151286053079, 109.26032870407063, 109.13117803060324, 109.17094566140264, 109.36168281387489, 109.40137684771581, 109.44294469358566, 109.47513656747917, 109.53420264611931, 109.59525671046126, 109.30339185401374, 109.04822969873851, 108.89946066260424, 108.85228599667619, 108.91368854273506, 108.9639269895105, 109.15230390050858, 109.22097591859793, 109.10079847885284, 109.03065330087959, 109.05962542799239, 109.22152989563013, 109.50125173278828, 109.8986241450086, 110.01614702773429, 109.93502938632805, 109.74411495245022, 109.58336677927745, 109.426391001227, 109.30704718282209, 109.19849314958171, 109.12605803147594, 108.97041111666212, 108.819427277269, 108.69771322685645, 108.57449264015527, 108.43349397830885, 108.34194961861633, 108.19704968795881, 108.12667701742083, 108.03637210516249, 107.94430444967838, 107.61443091337321, 107.34817074730535, 107.13395788415892, 106.96051099613003, 106.81132717865184, 106.76108587344241, 106.71361571463468, 106.84386740288292, 107.01589151144967, 107.06209305482244, 106.98353068121835, 107.0574341937241, 107.03971888577425, 107.05976999745165, 107.00344817973316, 106.88736669250895, 106.78419093023459, 106.6325198520101, 106.35569806073553, 105.96011659514724, 105.67282266875682, 105.43049127443739, 105.1994928609033, 104.99867597710269, 104.86255307217492, 104.75845251359766, 104.67327932930718, 104.41631945125133, 104.11517046011471, 103.90513946736658, 103.72602320057266, 103.59038261865035, 103.15756759707756, 102.92497348851799, 102.73859649060563, 102.47521531049551, 102.20517616313269, 101.9842350425631, 101.84164685300617, 101.13862015245958, 100.47705285201238, 100.01758869710103, 99.61439075217356, 99.49531970632381, 99.3652615779013, 99.23794129101015, 99.07467923809921, 99.04291937662661, 98.88966130814904, 98.72245016121285, 98.56382285917414, 98.48949143023337, 98.56049298837274, 98.50949426321407, 98.45067712444786, 98.4178267381846, 98.39822187669648, 98.50218153547894, 98.73633034721003, 98.88699755680821, 98.94754345557035, 99.01320828183029, 99.1453522305884, 99.16983364320868, 99.18804570807981, 99.37203739751985, 99.69893968887986, 100.01458701817444, 100.28829846941544, 100.5313351113399, 100.7547287274599, 100.94841441337628, 101.07870270185332, 101.30621130151634, 101.57417288305882, 101.74886872250266, 101.84361986386581, 101.9411435249811, 102.06002652043908, 102.07820351672288, 102.06216651368236, 102.04904532937647, 102.05285526948984, 102.0114270386735, 102.06389484982378, 102.12500487712855, 102.10954944492335, 102.14235863675546, 102.10676615734536, 102.09462685600982, 102.1301492458262], "overall_ema_50": [109.675, 109.67480392156862, 109.70010965013456, 109.74285044816851, 109.77724846980897, 109.79225833373802, 109.81324035986594, 109.83585838496924, 109.8271972718332, 109.81122875136916, 109.80098448660958, 109.78957333027195, 109.78502143496716, 109.72266765320376, 109.64648460798009, 109.59015187825538, 109.52465572616694, 109.46643393298392, 109.40265221012181, 109.32960702541116, 109.27315184794406, 109.24420471665213, 109.21462806109714, 109.19836813713255, 109.16862821018617, 109.15770161370828, 109.13661527591582, 109.12380683372304, 109.15816735004762, 109.19588627749673, 109.23173387445763, 109.23264627153773, 109.20587582951664, 109.21152383620228, 109.25107192105709, 109.2639710614078, 109.27832513743103, 109.29172415164942, 109.31165653785925, 109.33355235990399, 109.28086403206463, 109.22671250139543, 109.18762573663483, 109.16615021755112, 109.16708550313736, 109.16798411085746, 109.20061218494148, 109.21352935415946, 109.18790075203556, 109.16935562450476, 109.17016520785752, 109.20075088598077, 109.26189791005996, 109.35699210966546, 109.40358065438446, 109.41010690323213, 109.38951447565441, 109.36874920209934, 109.34330805691897, 109.3208253880202, 109.29687145123509, 109.27739021785334, 109.23788471911399, 109.19483041640363, 109.15385667458388, 109.10939170695313, 109.05800379687653, 109.01376835386178, 108.95616959488682, 108.91122176763636, 108.86097777674867, 108.80878256981735, 108.70373227296177, 108.60358590931621, 108.50815116777439, 108.4168511219793, 108.32756284268599, 108.25726626061987, 108.18835385824262, 108.15861449125272, 108.14415902100752, 108.10987827508566, 108.05184383292544, 108.02588917281074, 107.9840895974064, 107.95138020142967, 107.904267252354, 107.84390383069307, 107.78413897458745, 107.71221195597619, 107.61016442829086, 107.47564817620102, 107.35425020850687, 107.23604431797719, 107.1154151290369, 106.9969674769178, 106.88924326213672, 106.78731215381764, 106.689378343864, 106.55489291861444, 106.40607358847271, 106.27093344774829, 106.13952429293464, 106.01562137948622, 105.82716171754558, 105.67230439528889, 105.52436696802266, 105.35831336143353, 105.1870069551028, 105.02241844705955, 104.87251968442976, 104.60202871641292, 104.32351778635751, 104.07357591238271, 103.82755332758339, 103.63664927552131, 103.44619244118714, 103.25869469839549, 103.06580471022312, 102.90243981962614, 102.71803041493492, 102.531833143761, 102.34823184400568, 102.18379137953487, 102.0542309332786, 101.9062218770716, 101.7603308230688, 101.62345510451709, 101.49351568865369, 101.39455428909864, 101.33163059148693, 101.26235096044823, 101.18225876592085, 101.10878587313965, 101.05510799576163, 100.98549591749646, 100.91822156779072, 100.89005601611265, 100.90103421155922, 100.92197404640004, 100.94542604458043, 100.9720760036165, 101.00297498386682, 101.03501518057793, 101.05972046761408, 101.10953535123707, 101.17504376883562, 101.22837538574403, 101.2692234098325, 101.31278327611359, 101.36306628489345, 101.39431858744665, 101.4176786428409, 101.44012261763146, 101.46482369144984, 101.47894825256947, 101.51114636031184, 101.54600336578982, 101.56537578281767, 101.59379241878561, 101.60762801020579, 101.62458377451145, 101.65067852845219], "overall_ema_200": [109.675, 109.67495024875623, 109.68136964926612, 109.69240079703462, 109.70163063985021, 109.70619152900593, 109.71237171279692, 109.71911428281885, 109.71807831980573, 109.71511236637483, 109.71346945725668, 109.71144488554269, 109.71106732449252, 109.69598207748265, 109.67691757919926, 109.66232138438136, 109.64498485319349, 109.62901485465426, 109.61121371182189, 109.59060462016198, 109.5736831811554, 109.56334802512401, 109.55266794527205, 109.54517871198577, 109.53418190888144, 109.52777213864381, 109.51873958005035, 109.51168744492547, 109.51654627631926, 109.52255079098275, 109.52839605674411, 109.52567569797054, 109.51596748207034, 109.51431506931343, 109.52133680991727, 109.52192052325144, 109.52299594093053, 109.52396115544863, 109.5267078106183, 109.53012365329873, 109.51479903983306, 109.49873138769543, 109.48610719478305, 109.47768821772053, 109.47482564838998, 109.47199156233636, 109.4772453776365, 109.47777029925207, 109.46863825647345, 109.46113936834934, 109.45844146418666, 109.46333358892113, 109.4762357422652, 109.49823140652128, 109.5086470144166, 109.5092574918851, 109.50304597455292, 109.49664750714444, 109.48891967125248, 109.48176624168778, 109.47408697560134, 109.46738063753565, 109.4554664023363, 109.44237718440262, 109.42951770993095, 109.41549265809084, 109.39940815403024, 109.38478717737324, 109.36648083729989, 109.35099346578447, 109.33386915269209, 109.31592020589913, 109.28421950733298, 109.25303324357843, 109.22235629588114, 109.19208409393208, 109.16171509797256, 109.13557862933602, 109.10935396635756, 109.09264397664256, 109.07968234503419, 109.06167555553135, 109.0374797788594, 109.02108694523892, 109.0005786174256, 108.98216489983929, 108.95995430382101, 108.93413386298697, 108.90812158574333, 108.87868754011404, 108.84118816160546, 108.79480817989794, 108.75087974029697, 108.70699038964725, 108.66174670417813, 108.61630643846492, 108.57286060325632, 108.53024507486572, 108.48805358158349, 108.43603314793589, 108.37955520616539, 108.32562928371598, 108.27184192765911, 108.21918678410033, 108.14944263699486, 108.08704320777103, 108.02547959376336, 107.95845989631299, 107.88912198689694, 107.82047400692782, 107.75459864367481, 107.65728920443426, 107.55622165016129, 107.4606373551348, 107.3645116103076, 107.28087965398613, 107.1962937867823, 107.11140529139143, 107.02412762680048, 106.94329053598655, 106.8562926202056, 106.767871798114, 106.6791367553467, 106.59431947419898, 106.51756007644578, 106.43559430454084, 106.35350878907279, 106.27307586579843, 106.1938412800691, 106.12196226235696, 106.05895766273152, 105.99434116857498, 105.92693478878816, 105.86108170631266, 105.80017542067772, 105.7352980533078, 105.67096672939431, 105.61652924949985, 105.57228517736552, 105.5311181606753, 105.491206537186, 105.45273682039809, 105.41599317044387, 105.38021214387228, 105.34324485885864, 105.31326232294961, 105.28805573267152, 105.26066214329171, 105.23090431102015, 105.20253710394533, 105.17659146112001, 105.146575625686, 105.1151669129926, 105.08407072480362, 105.05407997132299, 105.0219498223546, 104.99486574452023, 104.96904618487326, 104.93990144671533, 104.91353426814105, 104.88401253412971, 104.85571390194931, 104.83018441038764], "overall_macd": [0.0, -0.000398860398860279, 0.05115301661511751, 0.1284446237729071, 0.17397571628943354, 0.17097043873071982, 0.18001336441855642, 0.190048552756096, 0.13392172250480883, 0.07286598116827747, 0.03457027520752831, 0.0009816705350687016, -0.012302639912405766, -0.14051339436656463, -0.27246753652448774, -0.33844337398124935, -0.40941084351027257, -0.4507738370898693, -0.4939981330614671, -0.5461653377906686, -0.5528927450538106, -0.500409742253666, -0.45717764898000723, -0.39336700440401273, -0.3676080435036795, -0.30733982008030125, -0.27815713996135116, -0.23696663969766973, -0.1070656307765745, 0.005501434683296225, 0.09283458927797028, 0.09199492875495707, 0.03404938357304843, 0.052072111609177796, 0.1350087548100305, 0.14739491395816628, 0.15940805957042414, 0.16620573137980443, 0.18399643457655657, 0.20142223982098528, 0.06280801612564346, -0.05368811943196761, -0.11802340376421228, -0.13437699230070166, -0.10178362728169077, -0.07508758771088253, 0.011299196428183222, 0.041359506549369485, -0.012939219213805586, -0.04296882806856672, -0.028114888247429803, 0.04447796931326309, 0.16545325122760346, 0.3322817114029135, 0.36811732309121226, 0.3142208100482691, 0.21376945868927066, 0.13063783630043702, 0.052849381878417034, -0.0047096565647848365, -0.05453842279165144, -0.08576906957574693, -0.15154727922625, -0.21172624941706886, -0.2556644596871678, -0.2975457986772767, -0.34459760787264315, -0.3670843802294428, -0.4112311747513786, -0.41999312288393753, -0.4364306250061958, -0.4523126494609073, -0.5712821825868417, -0.6563861509038986, -0.7139874235066657, -0.7501822960757067, -0.7731818994152491, -0.7508803704144356, -0.727642644041552, -0.6269561901136171, -0.5122080431317357, -0.45795000155753485, -0.4612754675429045, -0.39799740849960585, -0.37818699291298685, -0.34319949360254043, -0.3437853617370621, -0.3710388440448611, -0.3917606453510416, -0.43303885839321765, -0.5274529699402848, -0.6696013140875152, -0.7573858992275149, -0.8207227006992923, -0.8753515599640735, -0.9133616171092598, -0.9203682246491098, -0.9121783220133892, -0.8953665370764128, -0.9541565456064092, -1.0292295546187376, -1.0603639114845862, -1.0758638900947517, -1.0709608660418155, -1.1961193416009905, -1.227227328530816, -1.2358911094185032, -1.277247734223181, -1.3190257424408287, -1.3367261677687168, -1.3186085389769602, -1.5466518948925199, -1.745584417106798, -1.8456530949999461, -1.9149872090757754, -1.8549898658693706, -1.8011630030624417, -1.7476386746175336, -1.7117134751280219, -1.619387880369814, -1.5844389057829744, -1.5573485250578614, -1.5279489558281227, -1.4631720972483748, -1.337911913492178, -1.2723899813356923, -1.2140535389756621, -1.1478121264260466, -1.079642220566086, -0.9612795624642274, -0.7921774279119091, -0.6686110555086628, -0.5917016633920582, -0.5176261947720207, -0.41928528693840406, -0.37415454391278047, -0.33532955101335915, -0.22690165571022192, -0.06198633425381672, 0.08906682454257009, 0.21317893671017885, 0.3163644498134772, 0.40437173842930463, 0.4735014176761183, 0.5099021473689191, 0.5856588199502397, 0.674235599665522, 0.7164056054291592, 0.7201410161507766, 0.7236358135406391, 0.7352783378370589, 0.7013198786637673, 0.6531607453665771, 0.6079858033774173, 0.5720454835468445, 0.5178239169155177, 0.5073332431511943, 0.501309686861191, 0.46215949675523404, 0.44616251593994605, 0.40115106355260366, 0.3687648707869897, 0.3591316443092154], "overall_signal": [0.0, -7.97720797720558e-05, 0.010166785659205858, 0.03382235328194611, 0.061853025883443595, 0.08367650845289884, 0.10294387964603036, 0.12036481426804349, 0.12307619591539656, 0.11303415296597275, 0.09734137741428386, 0.07806943603844084, 0.05999502084827152, 0.019893337805304293, -0.03857883706065411, -0.09855174444477316, -0.16072356425787304, -0.21873361882427228, -0.27378652167171125, -0.32826228489550274, -0.37318837692716433, -0.39863264999246467, -0.41034164978997323, -0.40694672071278115, -0.39907898527096086, -0.38073115223282894, -0.3602163497785334, -0.3355664077623607, -0.2898662523652034, -0.2307927149555035, -0.16606725410880874, -0.11445481753605558, -0.08475397731423479, -0.05738875952955227, -0.018909256661635714, 0.014351577462324688, 0.04336287388394458, 0.06793144538311655, 0.09114444322180455, 0.1132000025416407, 0.10312160525844126, 0.07175966032035949, 0.033803047503445136, 0.000167039542615776, -0.020223093822245533, -0.031195992599972935, -0.022696954794341702, -0.009885662525599465, -0.010496373863240689, -0.016990864704305896, -0.01921566941293068, -0.006476941667691928, 0.02790909691136715, 0.08878361980967643, 0.14465036046598362, 0.17856445038244073, 0.1856054520438067, 0.1746119288951328, 0.15025941949178964, 0.11926560428047475, 0.08450479886604952, 0.05045002517769022, 0.010050564296902174, -0.034304798445892036, -0.0785767306941472, -0.1223705442907731, -0.16681595700714713, -0.20686964165160626, -0.24774194827156074, -0.2821921831940361, -0.31303987155646806, -0.3408944271373559, -0.38697197822725304, -0.4408548127625822, -0.4954813349113989, -0.5464215271442605, -0.5917736015984583, -0.6235949553616538, -0.6444044930976334, -0.6409148325008301, -0.6151734746270112, -0.583728780013116, -0.5592381175190737, -0.5269899757151801, -0.4972293791547415, -0.4664234020443013, -0.4418957939828535, -0.4277244039952551, -0.4205316522664124, -0.4230330934917735, -0.44391706878147574, -0.4890539178426837, -0.5427203141196499, -0.5983207914355784, -0.6537269451412775, -0.7056538795348739, -0.7485967485577212, -0.7813130632488549, -0.8041237580143665, -0.8341303155327752, -0.8731501633499676, -0.9105929129768915, -0.9436471084004636, -0.9691098599287341, -1.0145117562631853, -1.0570548707167116, -1.09282211845707, -1.1297072416102922, -1.1675709417763995, -1.2014019869748631, -1.2248432973752825, -1.2892050168787301, -1.3804808969243438, -1.4735153365394644, -1.5618097110467268, -1.6204457420112557, -1.656589194221493, -1.6747990903007013, -1.6821819672661655, -1.6696231498868954, -1.6525863010661113, -1.6335387458644612, -1.6124207878571934, -1.58257104973543, -1.5336392224867796, -1.4813893742565623, -1.4279222072003823, -1.3719001910455153, -1.3134485969496295, -1.2430147900525492, -1.1528473176244214, -1.0560000652012698, -0.9631403848394275, -0.8740375468259463, -0.7830870948484379, -0.7013005846613064, -0.628106377931717, -0.547865433487418, -0.4506896136406978, -0.34273832600404425, -0.23155487346119963, -0.12197100880626427, -0.01670245935915049, 0.08133831604790327, 0.16705108231210647, 0.25077262983973314, 0.33546522380489097, 0.41165330012974466, 0.47335084333395105, 0.5234078373752887, 0.5657819374676427, 0.5928895257068677, 0.6049437696388096, 0.6055521763865311, 0.5988508378185938, 0.5826454536379786, 0.5675830115406217, 0.5543283466047356, 0.5358945766348353, 0.5179481644958575, 0.49458874430720673, 0.46942396960316335, 0.4473655045443738], "overall_upper_bb": [null, 109.67957106781186, 110.63616745118975, 111.2026949587971, 111.26111799158588, 111.1425863236258, 111.08323357298809, 111.04897451465072, 111.03600469613129, 111.04094625814568, 111.00199354209097, 110.96450894145023, 110.91628508810331, 111.16284845161609, 111.36883328468777, 111.38649255497167, 111.41855988846407, 111.40719072904893, 111.40305170050792, 111.41615045180338, 111.40153280965693, 111.34929986762617, 111.19931289542713, 110.93564062969517, 110.6700494948758, 110.49648522071287, 110.24590225672563, 109.94669771407088, 110.03629775507422, 110.1848763751709, 110.30010519666062, 110.26351858674278, 110.13470818255873, 110.2147852527892, 110.42651244092498, 110.50885002742102, 110.56859744687836, 110.6177927797094, 110.65185081260134, 110.61199751622867, 110.59719609413564, 110.66027497655273, 110.67831971160345, 110.68080704199409, 110.677206157991, 110.68411849160756, 110.76145851463868, 110.7817091648175, 110.71447986301153, 110.60574073401594, 110.49265391360467, 110.57399375416664, 110.81703642031394, 111.27265252992527, 111.32395080565614, 111.32328815812542, 111.29859561154713, 111.27164366580254, 111.22546070116674, 111.16463285610615, 111.12724330393688, 111.07179727802291, 111.06860153361374, 111.0986189181186, 111.11902702456729, 111.14000329014623, 111.08554139666185, 111.0572415706604, 111.10036213215622, 111.11332593304357, 111.10222708338662, 110.98726111604776, 110.81724258299538, 110.23034836261259, 109.8859408313551, 109.72380309216787, 109.6544451003052, 109.5176075971653, 109.38044624815095, 109.21039083371302, 109.06723752660999, 108.84723170452551, 108.71338796647711, 108.61201796914904, 108.47433288841736, 108.35957398801112, 108.26184100660859, 108.1295579032915, 108.05555381323745, 107.93481977220928, 107.9423901720335, 108.10015869427082, 108.25390258611354, 108.36972232699635, 108.47390206516106, 108.5510445485717, 108.58637461844141, 108.56479136482494, 108.52494035418249, 108.4117037389558, 108.21357233942577, 108.02044711612965, 107.8906543614081, 107.54314657281637, 107.43751174006744, 107.0778707742988, 106.72129679216494, 106.4394033506131, 106.1075146275147, 105.76896971620249, 105.5293971576713, 105.9566479350423, 106.20589854994388, 106.20037820773493, 106.12793360086856, 105.86365439172057, 105.51678328845635, 105.09292921939225, 104.60050186952131, 104.22823183943355, 103.92711065202562, 103.53320210098765, 103.0751975567755, 102.4926033022427, 102.25323591189895, 101.8241462829805, 101.3094431673664, 100.88195118176462, 100.46568673971099, 100.00195042742848, 99.46167783980773, 99.64333909192786, 99.68257486505136, 99.76142709918663, 99.89419799033752, 99.93263639546069, 99.98095686623677, 100.21566682665066, 100.68489089418598, 101.13364765307884, 101.51982297811064, 101.84748782848014, 102.12937656793547, 102.38888544994636, 102.61219434554607, 102.88929712287464, 103.1880229723189, 103.36704925471452, 103.4335760700669, 103.54228294162722, 103.71445275189404, 103.774570074893, 103.74128644013237, 103.67211357100696, 103.62738018265897, 103.41413049761415, 103.08382143264082, 102.88303533408222, 102.82413078631268, 102.80857576676102, 102.7765848229469, 102.75241836334487, 102.75047162495324], "overall_lower_bb": [null, 109.66542893218814, 109.14056588214359, 109.02485504120291, 109.16892200841414, 109.26911367637419, 109.36316642701192, 109.43912548534928, 109.31230641497983, 109.1565337418543, 109.09571554881812, 109.04339105854974, 109.04077645035824, 108.53942297695535, 108.05728671531223, 107.85174494502833, 107.61978128800652, 107.46679815983997, 107.30283251001839, 107.10843954819661, 106.94455719034308, 106.88329013237384, 106.85026710457284, 106.91493937030481, 106.96253050512422, 107.00909477928714, 107.08894774327439, 107.2301522859291, 107.17905224492578, 107.10047362482912, 107.04124480333935, 107.05233141325724, 107.0687918174413, 107.10420474721079, 107.136477559075, 107.19113997257897, 107.30239255312168, 107.41119722029062, 107.57313918739868, 107.84599248377135, 107.87079390586432, 107.74421502344725, 107.70017028839655, 107.6816829580059, 107.76028384200897, 107.78337150839243, 107.84403148536133, 107.89578083518253, 107.8190101369885, 107.78724926598406, 107.80833608639534, 107.79650624583336, 107.77446357968606, 107.55253747007475, 107.53373919434385, 107.53340184187456, 107.48359438845286, 107.43454633419748, 107.37272929883325, 107.32355714389382, 107.43294669606313, 107.57840272197707, 107.58559846638626, 107.50558108188145, 107.38117297543272, 107.24319670985376, 107.07755860333813, 106.9458584293396, 106.80123786784378, 106.69777406695647, 106.55287291661341, 106.42582888395225, 106.13284741700461, 106.16606163738741, 106.0729691686449, 105.89610690783216, 105.69096489969479, 105.5953024028347, 105.51046375184904, 105.54651916628698, 105.59767247339003, 105.66466829547451, 105.63451203352287, 105.66088203085098, 105.6795671115826, 105.70732601198885, 105.7001589933914, 105.6759420967085, 105.62743618676257, 105.56217022779073, 105.3025998279665, 104.8098313057292, 104.48108741388647, 104.18426767300367, 103.87908793483895, 103.5934454514283, 103.36911538155859, 103.16619863517508, 102.98504964581753, 102.68128626104422, 102.37641766057423, 102.13854288387034, 101.89733563859188, 101.80384342718364, 101.33446825993255, 101.1669392257012, 101.03850320783505, 100.81289664938691, 100.6117953724853, 100.4543402837975, 100.30291284232871, 99.25516206495772, 98.31791145005612, 97.68443179226506, 97.12087639913143, 96.87160560827941, 96.67147671154363, 96.53283078060777, 96.4302581304787, 96.36652816056646, 96.21164934797437, 96.10655789901234, 96.05756244322451, 96.1576566977573, 96.16403408810102, 96.23329371701949, 96.3766068326336, 96.50209881823538, 96.65036326028901, 96.91209957257152, 97.31137216019225, 97.28871090807215, 97.42147513494864, 97.47849290081338, 97.53972200966248, 97.53333360453934, 97.53401313376324, 97.45280317334935, 97.26657910581402, 97.07132234692116, 97.01714702188939, 97.05498217151988, 97.16409343206455, 97.27108455005363, 97.32627565445392, 97.45417287712533, 97.61484702768111, 97.86232074528547, 98.1917939299331, 98.42408705837279, 98.53241724810596, 98.731799925107, 99.04208355986762, 99.37938642899302, 99.65711981734101, 100.12486950238583, 100.75817856735917, 101.17896466591776, 101.32486921368732, 101.42592423323894, 101.50057517705308, 101.56624163665512, 101.62118837504676]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1899_VEEV.json b/1899_VEEV.json new file mode 100644 index 0000000000000000000000000000000000000000..de4c94c088c12a240889dd0f777dc7b645bd6a58 --- /dev/null +++ b/1899_VEEV.json @@ -0,0 +1 @@ +{"input_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657214940.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575060.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656060.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170740.0, 1658174340.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658258940.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523540.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943060.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "input_window": [[206.94, 205.6, 203.56, 202.45, 202.37, 201.24, 200.76, 201.3, 201.61, 200.33, 199.86, 199.86, 199.33, 197.42, 194.69, 196.84, 198.65, 197.2, 198.25, 197.86, 203.475, 200.865, 202.4, 202.36, 202.8, 203.63, 203, 205.93, 203.88, 204.56, 205.51, 205.24, 208.29, 205.84, 208.43, 206.285, 207.02, 205.78, 206.34, 205.36, 208.145, 209.295, 209.34, 209.79, 209.83, 209.95, 208.62, 211.67, 210.91, 208.475, 208.8, 210.07, 208.23, 205.38, 205.52, 204.67, 206.04, 206.365, 205.24, 203.425, 202.585, 202.94, 203.35, 202.865, 202.17, 196.4, 200.4, 202.04, 201.07, 201.605, 201.97, 200.98, 197.525, 198.22, 197.81, 196.13, 196.74, 198.54, 200.5, 203.08, 203.8809, 204.19, 203.5, 203, 202.87, 206.425, 203.64, 204.13, 204.12, 201.99, 200.82, 203.6, 200.73, 202.81, 202.57, 202.6475, 203.215, 204.307, 207.24, 210.86, 211.21, 210.055, 209.61, 209.99, 209.09, 212.75, 214.2, 216.12, 215.67, 215.56, 214.75, 218, 214.74, 213.2, 213.16, 213.23, 213.26, 213, 209.97, 212.575, 211.685, 211.88, 210.86, 210.49, 208.84, 208, 207.005, 207.035, 206.635, 207.135, 212.14, 212.34, 211.775, 212.12, 212.6, 213.76, 218.119], [208.8, 205.61, 204.04, 202.545, 202.44, 201.24, 201.12, 201.37, 201.65, 200.33, 199.96, 200.11, 199.42, 199.8, 195.3, 197.22, 198.65, 197.285, 198.26, 197.86, 204.475, 200.865, 202.4, 202.4, 202.8, 203.755, 203.16, 205.93, 203.88, 204.805, 205.6, 205.34, 208.33, 205.845, 208.5, 206.285, 207.02, 205.89, 206.4, 205.36, 208.145, 209.39, 209.635, 209.96, 209.87, 209.98, 208.62, 211.89, 210.91, 208.87, 208.83, 210.07, 208.23, 205.51, 205.61, 204.67, 206.04, 206.365, 205.24, 203.425, 202.585, 202.94, 203.54, 202.865, 202.23, 196.4, 200.4, 202.08, 201.1, 201.605, 201.97, 201.08, 197.525, 198.22, 198.02, 196.17, 196.79, 198.54, 200.5, 203.33, 203.96, 204.2996, 203.57, 203, 202.87, 206.61, 203.64, 204.13, 204.12, 202.0999, 200.82, 204.35, 200.73, 202.81, 202.64, 202.66, 203.215, 204.307, 207.84, 210.86, 211.34, 210.055, 209.73, 210.065, 209.49, 212.87, 214.3, 216.12, 215.78, 215.56, 215.05, 218, 214.84, 213.29, 213.16, 213.33, 213.26, 213.26, 210.15, 212.94, 211.815, 211.88, 210.86, 210.64, 208.9, 208.14, 207.06, 207.035, 206.76, 207.135, 212.255, 212.34, 211.9, 212.3, 212.6, 213.77, 218.119], [206.94, 205.6, 203.56, 202.15, 202.305, 201.05, 200.76, 200.82, 201.46, 200.33, 199.86, 199.86, 199.33, 197.42, 194.6575, 196.8327, 198.65, 197.195, 198.21, 197.68, 203.2, 200.6908, 202.37, 202.34, 202.74, 203.6125, 201.03, 205.93, 203.595, 204.56, 205.305, 205.24, 208.09, 204.94, 208.33, 205.86, 207.02, 205.26, 206.12, 201.59, 208.05, 209.2, 209.34, 209.78, 209.83, 209.88, 208.2228, 211.67, 210.79, 208.47, 208.61, 209.99, 208.23, 205.13, 205.515, 204.655, 206.03, 206.2, 205.21, 202.66, 202.51, 202.82, 203.35, 202.865, 202.12, 195.21, 200.4, 201.83, 201.035, 201.605, 201.97, 200.89, 197.5075, 198.01, 197.81, 196.13, 196.74, 198.54, 200, 202.87, 203.76, 204.19, 203.29, 202.95, 202.63, 206.03, 203.36, 204.13, 204.11, 201.91, 200.82, 202.0101, 200.705, 202.55, 202.3796, 202.63, 203.215, 204.307, 207.23, 210.61, 211.21, 209.84, 209.58, 209.9, 209.09, 212.67, 213.875, 216.04, 215.555, 215.33, 214.71, 217.42, 214.7, 213.2, 212.81, 213.1, 213.16, 212.475, 209.97, 212.575, 211.685, 211.88, 210.75, 210.42, 208.56, 208, 207, 207.035, 206.635, 206.97, 211.925, 211.98, 211.775, 212.12, 212.58, 213.76, 217.81], [208.8, 205.6, 204.04, 202.285, 202.44, 201.05, 201.12, 200.87, 201.65, 200.33, 199.905, 200.11, 199.42, 199.255, 195.3, 197.095, 198.65, 197.285, 198.26, 197.68, 203.53, 200.6908, 202.37, 202.34, 202.74, 203.6125, 201.34, 205.93, 203.595, 204.715, 205.355, 205.31, 208.24, 205.66, 208.47, 205.86, 207.02, 205.39, 206.12, 201.59, 208.05, 209.38, 209.635, 209.96, 209.87, 209.88, 208.2228, 211.73, 210.905, 208.87, 208.61, 209.99, 208.23, 205.245, 205.54, 204.655, 206.03, 206.2, 205.21, 202.66, 202.51, 202.94, 203.54, 202.865, 202.12, 196.31, 200.4, 201.83, 201.1, 201.605, 201.97, 200.89, 197.5075, 198.16, 198.01, 196.17, 196.79, 198.54, 200.09, 203.18, 203.86, 204.195, 203.29, 202.98, 202.67, 206.145, 203.425, 204.13, 204.11, 201.91, 200.82, 203.27, 200.705, 202.64, 202.3796, 202.63, 203.215, 204.307, 207.58, 210.61, 211.34, 209.84, 209.58, 210.01, 209.49, 212.83, 213.875, 216.04, 215.6, 215.44, 215, 217.42, 214.77, 213.23, 212.81, 213.1, 213.16, 213.26, 210.15, 212.94, 211.815, 211.88, 210.75, 210.505, 208.56, 208.14, 207, 207.035, 206.72, 206.97, 211.925, 212.14, 211.9, 212.3, 212.595, 213.77, 217.885], [12882, 997, 504, 5498, 584, 1236, 4545, 12081, 525, 279, 738, 2445, 943, 12799, 2788, 7281, 440, 648, 1085, 2306, 8159, 1144, 1234, 925, 1897, 3318, 15464, 725, 933, 5415, 3022, 1335, 4968, 5380, 2519, 512, 411, 5265, 2784, 3464, 783, 2612, 1952, 2317, 2059, 2274, 1491, 1045, 1328, 1701, 1013, 1010, 5927, 2820, 1473, 366, 467, 1379, 825, 2745, 537, 1122, 692, 137, 1884, 7912, 224, 2435, 614, 100, 214, 1536, 688, 1001, 1831, 1143, 1083, 411, 9461, 4750, 4216, 718, 3550, 979, 4791, 1828, 1913, 267, 214, 589, 177, 5212, 667, 1305, 822, 1985, 204, 607, 1695, 2796, 406, 654, 1560, 1151, 6231, 2404, 2838, 940, 1157, 2936, 7391, 1350, 2974, 1036, 2316, 1863, 1051, 11224, 2220, 754, 656, 386, 572, 1776, 1189, 352, 668, 345, 1187, 971, 9460, 4199, 964, 1633, 1452, 457, 3408]], "output_timestamps": [1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0], "output_window": [[217.26, 216.555, 222.73, 222.04, 223.78, 224.53, 223.25, 221.85, 221.195, 220.475, 221.22, 222.04, 222.52, 222.84, 224, 225.54, 225.535, 223.99, 224.015, 223.975, 223.935, 224.44, 223.86, 224.59, 223.55, 223.95, 226.4, 227.57, 228.47, 227.38, 228.465, 227.7, 227.34], [217.26, 216.555, 222.73, 222.1575, 223.88, 224.56, 223.265, 221.85, 221.195, 220.62, 221.22, 222.105, 222.62, 222.84, 224.29, 225.54, 225.535, 223.99, 224.02, 224.1, 223.98, 224.51, 224.055, 224.59, 223.55, 224.03, 226.7, 227.74, 228.47, 227.51, 228.465, 227.75, 227.52], [216.2, 216.27, 222.55, 222.0325, 223.65, 224.5, 223.11, 221.78, 221.185, 220.38, 221.06, 221.95, 222.47, 222.115, 224, 225.03, 225.43, 223.93, 223.92, 223.975, 223.72, 224.44, 223.77, 224.43, 223.42, 223.95, 226.4, 227.35, 228.3, 227.38, 228.24, 227.59, 227.34], [216.94, 216.44, 222.55, 222.14, 223.88, 224.56, 223.265, 221.8, 221.185, 220.56, 221.06, 222.105, 222.54, 222.68, 224.29, 225.03, 225.43, 223.93, 223.92, 224.0207, 223.72, 224.51, 223.77, 224.5, 223.44, 224.03, 226.7, 227.35, 228.3, 227.51, 228.32, 227.59, 227.45], [8218, 2159, 991, 723, 4231, 1536, 2535, 842, 391, 2810, 820, 1031, 4842, 10137, 1661, 1087, 619, 429, 817, 3696, 968, 1020, 3487, 1729, 806, 788, 7505, 2309, 2566, 1762, 2663, 1171, 1951]], "text": {"content": "My Top Tech Stock to Buy Right Now (And It's Not Even Close)\nBy newsfeedback@fool.com (Jamie Louko)\nPublished on: 2022-07-28T10:17:00Z\n\nVeeva Systems could be one of the most resilient tech stocks over the next year and beyond.\n\nArticle Content:\n\nTech stocks have struggled recently, with the Nasdaq Composite index falling more than 23% year-to-date. Most of this smackdown has been because of recession fears in the U.S. Many investors are concerned about how tightening business budgets could impact tech stocks, especially those that do not provide mission-critical services to their customers.\nHowever, finding and owning tech companies that provide those need-to-have solutions can be a great way to invest during this precarious time. Owning companies that offer products so necessary that demand won't soften, even during a recession, can deliver stellar returns as a long-term investor. If you want to invest this way, you might want to look more closely at Veeva Systems (VEEV -0.39%).\nImage source: Getty Images.\nUnless you work in the pharmaceutical industry, you have likely never heard of Veeva. It is one of the top providers of cloud-based software for the life sciences industry, helping pharmaceutical companies manage their operations faster and easier than manual processes.\nVeeva's solutions help optimize everything a life sciences company may need, from clinical data management and operations to regulatory compliance on the research and development side. However, it also has commercial products that support customer data analytics. It even has customer relationship management tools that drive engagement. Simply put, Veeva's tools help life sciences businesses with the back-end processes for nearly every step of their operations.\nVeeva is the far-and-away leader in this space. Over half of the top 20 pharmaceutical manufacturers use Veeva's research and development tools. Its eTMF tool -- a solution that manages a company's clinical documentation in real time to constantly maintain regulatory compliance and enable visibility and collaboration -- is used by 18 of the top 20 pharmaceutical companies.\nBeing the top dog has paid off for Veeva. Over the trailing 12 months, the company has generated over $1.9 billion in revenue and sported a staggering 40% free cash flow margin. The company expects to reach $2.17 billion in revenue in its 2023 fiscal year, which will end on January 31, 2023.\nWhat's essential to know about Veeva is that its tools are critical for its customers. No rival offers the same widespread toolkit that Veeva does, so unless a business wants to have its data and information fragmented across multiple platforms, Veeva is their only choice. Therefore, these tools are unlikely to be dropped by customers, even during an economic downturn.\nThe company's recent fiscal year has already started to back this up. In the company's 2022 fiscal year -- which ended January 31, 2022 -- the company had a net retention rate of 119% for its subscription services, signaling minimal customer churn and stable expansion in revenue per customer.\nThe worst-case scenario for Veeva during an economic downturn would be that the company sees declining new customer adds, yet even that hasn't shown up in the company's financials so far. In fact, the company signed one of its biggest deals ever in its most recent fiscal quarter. A top-20 pharmaceutical company adopted 12 products, indicating that even with a possible recession on the horizon, businesses are willing to pay up for Veeva's tools.\nWhile Veeva can thrive over the short term, it also has potential over the long term. The company is looking at $3 billion in revenue in the 2025 calendar year. That represents a 38% top-line expansion from its fiscal 2023 revenue guidance, which is considerable growth for a company that is already the top dog in an industry.\nLooking farther out, the company sees even more opportunity ahead. Veeva's total addressable market is worth $13 billion, multiples more than its current revenue.\nOn an absolute basis, Veeva's valuation isn't cheap: The company trades at 45.5 times free cash flow. That said, this valuation is hovering near an all-time low since the company went public in 2013. Additionally, given Veeva's stellar cash flow margin and its dominance in the space, it might be worth paying up for this high-quality business.\nIn this market environment, it can be extremely valuable to own businesses that can thrive in both the short and long run. Veeva looks like a company that can do that, which is why I own shares of Veeva and plan on holding them for a long time.\nJamie Louko has positions in Veeva Systems. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659003420000, "published_utc": "2022-07-28T10:17:00Z", "article_url": "https://www.fool.com/investing/2022/07/28/my-top-tech-stock-to-buy-right-now-and-its-not-eve/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.477087703107084, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.163780796812983, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.931992337164738, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 201.929, 201.38, 200.918, 200.615, 199.901, 199.5055, 199.2585, 198.9, 198.561, 198.296, 198.65849999999998, 198.71658, 199.01158, 199.32008000000002, 200.06408000000002, 200.71583, 200.98483000000002, 201.84933, 202.38282999999998, 203.08633, 203.26883, 203.73075, 204.31775, 204.64974999999998, 205.22275, 205.4475, 206.01549999999997, 205.96150000000003, 206.214, 205.9015, 206.171, 206.57799999999997, 206.71749999999997, 207.14749999999998, 207.2875, 207.6895, 207.80978, 208.44378, 208.92228, 209.65028, 209.70628000000002, 209.76727999999997, 209.62678, 209.15528, 208.72228, 208.19978, 207.98049999999998, 207.4275, 206.858, 206.237, 205.627, 204.92199999999997, 204.453, 204.215, 203.873, 203.0385, 202.4755, 202.0385, 201.6275, 201.522, 201.468, 201.26299999999998, 200.65974999999997, 200.18925, 199.77825, 199.76425, 199.40325, 199.07425, 198.97324999999998, 199.13074999999998, 199.31975, 199.65025, 200.2285, 200.7105, 201.17649999999998, 202.17399999999998, 202.8375, 203.3965, 203.79850000000002, 203.67149999999998, 203.3675, 203.275, 203.0165, 202.9825, 202.95346, 202.60196000000002, 202.58096, 202.59866, 202.94566, 203.81566, 204.86766000000003, 205.52465999999998, 206.41216, 207.14916000000002, 207.8602, 208.8802, 209.9462, 211.11950000000002, 211.9215, 212.4045, 212.7705, 213.52849999999998, 214.04749999999999, 214.36950000000002, 214.70149999999998, 214.7285, 214.65699999999998, 214.379, 213.834, 213.584, 213.26549999999997, 212.71149999999997, 212.30949999999999, 212.03699999999998, 211.612, 211.11599999999999, 210.5, 209.8775, 209.53449999999998, 208.9375, 208.94850000000002, 208.97449999999998, 209.0895, 209.269, 209.67249999999999, 210.2355, 211.32399999999998], "in_sma_50": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 202.55363636363637, 202.35, 202.12461538461537, 201.91964285714286, 201.47833333333335, 201.204375, 201.05411764705883, 200.84472222222223, 200.70868421052631, 200.55725, 200.69880952380953, 200.69844545454544, 200.77112173913045, 200.83649166666666, 200.912632, 201.0164730769231, 201.02845555555555, 201.20351071428573, 201.28597586206897, 201.40027666666668, 201.52784838709678, 201.646040625, 201.84585757575758, 201.9580382352941, 202.1440942857143, 202.2473138888889, 202.37630540540542, 202.45561315789473, 202.54957179487178, 202.52558249999998, 202.66032439024391, 202.82031666666666, 202.9787976744186, 203.13746136363636, 203.28707333333332, 203.43039782608696, 203.53236382978724, 203.70314791666667, 203.85012448979592, 203.950522, 203.94672200000002, 204.034522, 204.118322, 204.17752199999998, 204.239522, 204.311622, 204.40982200000002, 204.51642200000003, 204.587622, 204.63422200000002, 204.686322, 204.742922, 204.82532199999997, 204.89752199999998, 205.03392200000002, 205.01822199999998, 205.05322199999998, 205.14412199999998, 205.200922, 205.27942199999998, 205.24822200000003, 205.252206, 205.15495599999997, 205.07135599999998, 204.976756, 204.827906, 204.736906, 204.589106, 204.51900600000002, 204.48830600000002, 204.458406, 204.436106, 204.33710599999998, 204.28350600000002, 204.16750600000003, 204.173206, 204.101306, 204.076106, 204.03590599999998, 204.042306, 203.897706, 203.77550600000004, 203.59690600000002, 203.450506, 203.300698, 203.155698, 203.05554199999997, 202.907082, 202.84058199999998, 202.875382, 202.92998200000002, 202.92698200000004, 202.953982, 203.04928200000003, 203.128282, 203.291782, 203.44868200000002, 203.645482, 203.853282, 204.10888200000002, 204.35868200000002, 204.648282, 204.872882, 205.08018200000004, 205.293982, 205.629782, 205.884982, 206.11358200000004, 206.29458200000002, 206.52128200000004, 206.71818199999998, 206.937982, 207.20283200000003, 207.449732, 207.66073200000002, 207.900132, 208.104332, 208.274232, 208.406832, 208.48263200000002, 208.64393199999998, 208.80283199999997, 208.97503200000003, 209.161432, 209.35993199999996, 209.51243200000002, 209.80163199999998], "in_sma_200": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 202.55363636363637, 202.35, 202.12461538461537, 201.91964285714286, 201.47833333333335, 201.204375, 201.05411764705883, 200.84472222222223, 200.70868421052631, 200.55725, 200.69880952380953, 200.69844545454544, 200.77112173913045, 200.83649166666666, 200.912632, 201.0164730769231, 201.02845555555555, 201.20351071428573, 201.28597586206897, 201.40027666666668, 201.52784838709678, 201.646040625, 201.84585757575758, 201.9580382352941, 202.1440942857143, 202.2473138888889, 202.37630540540542, 202.45561315789473, 202.54957179487178, 202.52558249999998, 202.66032439024391, 202.82031666666666, 202.9787976744186, 203.13746136363636, 203.28707333333332, 203.43039782608696, 203.53236382978724, 203.70314791666667, 203.85012448979592, 203.950522, 204.0418843137255, 204.15627115384615, 204.23313396226416, 204.25187222222223, 204.27529272727273, 204.2820732142857, 204.31273859649124, 204.34527758620692, 204.3599338983051, 204.33160166666667, 204.3017393442623, 204.27977580645162, 204.26803333333334, 204.2461109375, 204.21340153846154, 204.09365303030302, 204.038523880597, 204.00604558823528, 203.96392898550724, 203.93023, 203.90262112676058, 203.86077916666667, 203.77374794520549, 203.69788648648648, 203.622048, 203.5239947368421, 203.43654025974027, 203.3737641025641, 203.33219746835442, 203.330295, 203.3368345679012, 203.3473, 203.3466096385542, 203.34224523809522, 203.33433647058825, 203.36701860465118, 203.36768505747128, 203.37634772727276, 203.38459101123593, 203.36820666666665, 203.34020439560442, 203.33944130434782, 203.31111397849463, 203.3039744680851, 203.2942442105263, 203.287325, 203.28657938144332, 203.29699183673472, 203.34025454545454, 203.41295200000002, 203.49143762376238, 203.55367843137256, 203.61218640776698, 203.67370384615384, 203.72909714285714, 203.81495471698113, 203.9089738317757, 204.02129814814816, 204.1275247706422, 204.23036545454545, 204.32738918918918, 204.4442875, 204.53566548672566, 204.61193157894738, 204.68321913043476, 204.7557775862069, 204.82760854700854, 204.8990694915254, 204.9431949579832, 205.00983499999998, 205.06607603305787, 205.12192786885245, 205.16768455284551, 205.21072741935484, 205.2375216, 205.26055714285715, 205.27425354330708, 205.288009375, 205.2991100775194, 205.31196307692306, 205.36244427480918, 205.4137893939394, 205.46255789473685, 205.51358358208955, 205.56603851851852, 205.62636176470588, 205.7158408759124], "in_ema_10": [208.8, 208.21818181818182, 207.4585123966942, 206.51787377911342, 205.77644218291096, 204.91708905874532, 204.22670922988252, 203.61639846081297, 203.25887146793787, 202.72634938285825, 202.2133767677931, 201.83094462819435, 201.3925910594317, 201.00393813953502, 199.9668584778014, 199.4447023909284, 199.30021104712324, 198.93380903855538, 198.81129830427255, 198.6056077034957, 199.50095175740557, 199.71728780151363, 200.1995991103293, 200.58876290845123, 200.97989692509645, 201.45855202962437, 201.43699711514722, 202.25390673057498, 202.4977418704704, 202.90087971220305, 203.3470834008934, 203.7039773280037, 204.5287087229121, 204.734398046019, 205.41359840128828, 205.49476232832677, 205.772078268631, 205.70260949251625, 205.7784986756951, 205.01695346193233, 205.56841646885374, 206.26143165633485, 206.87480771881943, 207.43575176994315, 207.8783423572262, 208.24228011045778, 208.23873827219273, 208.87351313179406, 209.24287438055876, 209.17507903863896, 209.07233739525006, 209.2391851415682, 209.05569693401037, 208.36284294600847, 207.84959877400692, 207.26876263327839, 207.0435330635914, 206.89016341566568, 206.5846791582719, 205.87110112949517, 205.2599918332233, 204.8381751362736, 204.60214329331475, 204.2862990581666, 203.8924265021363, 202.51380350174784, 202.12947559233913, 202.07502548464112, 201.89774812379727, 201.84452119219776, 201.86733552088907, 201.6896381534547, 200.9292493982811, 200.42574950768451, 199.98652232446912, 199.29260917456563, 198.8375893246446, 198.7834821747092, 199.0210308702166, 199.77720707563176, 200.5195330618805, 201.18779977790223, 201.5700180001018, 201.82637836371964, 201.9797641157706, 202.73707973108503, 202.86215614361504, 203.0926732084123, 203.2776417159737, 203.02897958579663, 202.62734693383362, 202.74419294586386, 202.37343059207043, 202.4218977571485, 202.41420725584877, 202.45344230023989, 202.59190733655987, 202.90374236627625, 203.75397102695328, 205.0005217493254, 206.15315415853897, 206.82348976607733, 207.32467344497235, 207.81291463679554, 208.11783924828725, 208.97459574859863, 209.86557833976252, 210.98820045980568, 211.82670946711374, 212.48367138218396, 212.9411856763323, 213.75551555336278, 213.93996727093318, 213.81088231258167, 213.62890371029408, 213.53273939933152, 213.46496859945304, 213.42770158137066, 212.83175583930327, 212.8514365957936, 212.6629935783766, 212.52063110958085, 212.19869818056614, 211.89075305682684, 211.28516159194925, 210.71331402977665, 210.03816602436268, 209.4921358381149, 208.98811114027583, 208.62118184204385, 209.2218760525813, 209.75244404302106, 210.14290876247176, 210.53510716929506, 210.90963313851412, 211.42969984060247, 212.60339077867474], "in_ema_50": [208.8, 208.67450980392158, 208.49276432141485, 208.24932258332015, 208.02150601142526, 207.74811361882035, 207.4881875945529, 207.22865082613907, 207.00988020550616, 206.74792411901572, 206.47957415356413, 206.22978693185573, 205.96273646393982, 205.69968797515787, 205.2918570741713, 204.9704116987136, 204.7225524164111, 204.4308836941989, 204.18888825521074, 203.93363773539855, 203.9178088045986, 203.79125943971238, 203.73552377540994, 203.68079735284485, 203.64390333900778, 203.6426718355173, 203.5523709792225, 203.6456113329785, 203.64362657482246, 203.68564121894707, 203.75110626918445, 203.81223935666742, 203.98587702895497, 204.05152891017244, 204.2248022862441, 204.28892768678355, 204.39602856181165, 204.4350078338975, 204.50108595805838, 204.38692572440905, 204.53057569600085, 204.72074919811848, 204.91346491583934, 205.11136825247308, 205.29798126218003, 205.4776682715063, 205.58532049615314, 205.82628831983342, 206.02545348376154, 206.1370043275356, 206.2339845499852, 206.3812792735152, 206.4537781255342, 206.40637506178777, 206.37239956916864, 206.30505056645615, 206.2942642697324, 206.29056763170368, 206.2481924304604, 206.10747900181488, 205.96640139390058, 205.84771898629666, 205.7572202025203, 205.64379980242148, 205.50561157487556, 205.14499935625298, 204.95892095012545, 204.83621816776758, 204.68969980824727, 204.568731188316, 204.46682016132323, 204.32655270401645, 204.05913887248641, 203.82780009317324, 203.59965106991154, 203.30829220442482, 203.0526729022905, 202.8757053374948, 202.76646199092636, 202.78267916775278, 202.8249270435272, 202.8786553947614, 202.89478655575115, 202.8981282594472, 202.88918205319436, 203.01686118836324, 203.03286663195684, 203.07589146991933, 203.11644474560876, 203.06913318695743, 202.9809318855081, 202.992267889998, 202.9025711099981, 202.89227420372364, 202.8721693329894, 202.86267249640156, 202.87648926124857, 202.93258772159177, 203.11483918349012, 203.40876705864736, 203.71979580144549, 203.95980380923194, 204.1802036598503, 204.40882312416988, 204.60808496243774, 204.93051300312646, 205.2812771990823, 205.7031878971575, 206.09129817570036, 206.45791393351604, 206.79289770082914, 207.20964681060056, 207.50613124940054, 207.73059669060055, 207.92978897724367, 208.1325423506851, 208.329697552619, 208.52304274663396, 208.586844991864, 208.75755695296738, 208.877456680302, 208.99520347715293, 209.0640190270685, 209.1205280848305, 209.09854659130775, 209.06095652890352, 208.98013470424064, 208.90385491191748, 208.81821354282266, 208.74573458035906, 208.8704116556391, 208.99863080639835, 209.11240999046117, 209.237413520247, 209.36908357827653, 209.54166853599116, 209.86885800516797], "in_ema_200": [208.8, 208.7681592039801, 208.7211128437415, 208.6570719199232, 208.59521050778466, 208.52013378631418, 208.44650061431108, 208.37111254849705, 208.30423580672098, 208.22489017680337, 208.14210519991977, 208.06218375514445, 207.97619187698382, 207.88941384835712, 207.764146048871, 207.6579853916683, 207.5683536962288, 207.46603176890315, 207.3744294627449, 207.27796747804098, 207.24067426930426, 207.17550139100274, 207.1276854567639, 207.08004679550257, 207.0368622502737, 207.00278899405208, 206.9464428349073, 206.93632897585348, 206.9030819213674, 206.88130996195082, 206.86612279815031, 206.8506389892135, 206.86446347688303, 206.85247876567027, 206.86857350432032, 206.8585379470634, 206.86014453465484, 206.84551623082743, 206.83829716385404, 206.78607530152715, 206.79865166668608, 206.82433672472902, 206.85230352348796, 206.8832258764881, 206.91294502199568, 206.9424679571002, 206.95520757941762, 207.00271795176175, 207.04154662885867, 207.05974019474067, 207.07516566543978, 207.10416899215184, 207.1153712907374, 207.09676063112806, 207.08127047559447, 207.05712848081245, 207.0469082969238, 207.03848134869568, 207.02028750443006, 206.97690155911235, 206.93245477742965, 206.8927288592463, 206.85936837308466, 206.81962341414848, 206.77286099211716, 206.6687529225439, 206.6063772715733, 206.5588511295676, 206.50453420290526, 206.45578261879675, 206.4111479658734, 206.35621117019306, 206.2681642928777, 206.1874860412073, 206.1061180208968, 206.0072511749177, 205.91553723287873, 205.84214880270082, 205.78491349123115, 205.75899395400498, 205.74009849177608, 205.72472437743008, 205.70049826422184, 205.67342862975198, 205.64354376776438, 205.64853338201547, 205.62640867174667, 205.61151903322184, 205.5965785453291, 205.55989617174373, 205.51273302575623, 205.4904172742562, 205.44280118197506, 205.41491261300018, 205.38471049744794, 205.35730044274698, 205.3359840204311, 205.32574537346167, 205.34817576775558, 205.40053222777794, 205.4596314095911, 205.50321716670962, 205.54378217002596, 205.58822214843366, 205.62704580864823, 205.69871699463184, 205.7800730444365, 205.882161869865, 205.97885677663254, 206.07299750522327, 206.1618234006937, 206.27384505839822, 206.35838391353855, 206.42675820295608, 206.49027304670776, 206.5560414741037, 206.6217525042121, 206.68780471810055, 206.72225442239807, 206.7841225375981, 206.83418101981107, 206.8843881738428, 206.92285197310807, 206.95849523705726, 206.97443060783283, 206.98602831322754, 206.98616733498648, 206.9866532321508, 206.98399996615925, 206.9838606630134, 207.03302622855557, 207.08384188797294, 207.13176385923688, 207.18318909446836, 207.23703795920002, 207.30204255662093, 207.40734561575903], "in_macd": [0.0, -0.2552706552706354, -0.5768044090551143, -0.9621450490964207, -1.240720820649102, -1.5557221137954684, -1.7792049262173464, -1.9539654781009688, -2.0063965033305635, -2.1299091697830193, -2.236309017632834, -2.2778324423854883, -2.3394495706972407, -2.3742270977711826, -2.68991630447843, -2.763405952987199, -2.6654459231523333, -2.6672100488013655, -2.560418864636887, -2.493839801663171, -1.9465902246705298, -1.7221389580846278, -1.3927080345989395, -1.1211287294794374, -0.8636676929387193, -0.5825096991482326, -0.5368729837950639, -0.12884566568308742, 0.006034377460878204, 0.20098558644872355, 0.40248883467057794, 0.5521852390076845, 0.8969082311349723, 0.9509572052388364, 1.2066256925824632, 1.1849799126655398, 1.247052536233042, 1.1514450186721774, 1.1216505816239248, 0.7241574975362823, 0.9198064202876992, 1.1687073549756803, 1.3707384877941706, 1.5393299623637233, 1.6466955910166234, 1.7128459201205999, 1.6129551988189519, 1.7960886200347659, 1.8532890085083125, 1.7146478426854799, 1.5657449595743174, 1.541325379249912, 1.3642294074373638, 0.9718125701775193, 0.6768214575645288, 0.3673917088499081, 0.2304608036307627, 0.13411367499887206, -0.02187468703465356, -0.3472573104280343, -0.6101951799194012, -0.7749448476984355, -0.8473276945600787, -0.9482278999980167, -1.075904950982192, -1.6271515869272548, -1.7142291326172199, -1.64884283214505, -1.6370576356823392, -1.5688833918932232, -1.4684747006978114, -1.4592260144256954, -1.705179596241834, -1.826394743291587, -1.9125160722531689, -2.1049756197614613, -2.182315998923144, -2.07843947548659, -1.8497220913070862, -1.4029523790147778, -0.9826860530990302, -0.6154952159502045, -0.3929896288285022, -0.23891272007125508, -0.14020388591592337, 0.21593783754954643, 0.2755253663324879, 0.37531017815578593, 0.44761668111527797, 0.32366745487422577, 0.13591615277798041, 0.18271024768515076, 0.012674735174414309, 0.03367056172385219, 0.028963923701638805, 0.04492124236003292, 0.10357815877486587, 0.23546516555256858, 0.5972060949020772, 1.1155249871855233, 1.567136370174694, 1.7834457286970178, 1.911853964249275, 2.0249731919412284, 2.049041268429903, 2.3109858723064747, 2.5732389280809116, 2.9220897389801905, 3.1270060183003636, 3.239154031804162, 3.255006133189738, 3.4233802168030536, 3.3048883425194333, 3.051541280416643, 2.7847703197330986, 2.567160361137894, 2.3721991643907927, 2.2003953872881823, 1.7926243894181937, 1.675281021976815, 1.474510223873466, 1.3055928154007574, 1.0682291157095847, 0.8505426944050214, 0.515141165526444, 0.2129873618121394, -0.1171102036257139, -0.3716070403233971, -0.5918925159090804, -0.7377926176824019, -0.44842326587877324, -0.1994481524613434, -0.021254566137628217, 0.15050684270445913, 0.3068953329060662, 0.5196567388143478, 1.0086902421463435], "in_signal": [0.0, -0.05105413105412709, -0.15620418665432456, -0.3173923591427438, -0.5020580514440154, -0.712790863914306, -0.9260736763749141, -1.131652036720125, -1.3066009300422128, -1.4712625779903743, -1.6242718659188662, -1.7549839812121908, -1.8718770991092009, -1.9723470988415972, -2.1158609399689636, -2.245369942572611, -2.3293851386885556, -2.3969501207111175, -2.4296438694962714, -2.4424830559296513, -2.343304489677827, -2.2190713833591875, -2.0537987136071383, -1.867264716781598, -1.6665453120130223, -1.4497381894400645, -1.2671651483110644, -1.039501251785469, -0.8303941259361995, -0.624118183459215, -0.4187967798332564, -0.22460037606506827, -0.00029865462506015183, 0.18995251734771917, 0.393287152394668, 0.5516257044488424, 0.6907110708056823, 0.7828578603789813, 0.8506164046279701, 0.8253246232096326, 0.844220982625246, 0.909118257095333, 1.0014423032351005, 1.1090198350608251, 1.2165549862519849, 1.3158131730257079, 1.3752415781843568, 1.4594109865544387, 1.5381865909452137, 1.5734788412932672, 1.5719320649494775, 1.5658107278095645, 1.5254944637351244, 1.4147580850236035, 1.2671707595317887, 1.0872149493954126, 0.9158641202424826, 0.7595140311937606, 0.6032362875480778, 0.4131375679528554, 0.20847101837840407, 0.01178784516303616, -0.16003526278158683, -0.31767379022487285, -0.46932002237633674, -0.7008863352865204, -0.9035548947526604, -1.0526124822311385, -1.1695015129213786, -1.2493778887157476, -1.2931972511121603, -1.3264030037748673, -1.4021583222682605, -1.487005606472926, -1.5721076996289747, -1.678681283655472, -1.7794082267090066, -1.8392144764645233, -1.8413159994330361, -1.7536432753493847, -1.5994518308993138, -1.402660507909492, -1.200726332093294, -1.0083636096888862, -0.8347316649342936, -0.6245977644375257, -0.44457313828352296, -0.2805964749956612, -0.13495384377347336, -0.04322958404393354, -0.007400436679550745, 0.03062170019338956, 0.027032307189594512, 0.02835995809644605, 0.028480751217484605, 0.03176884944599427, 0.046130711311768595, 0.0839976021599286, 0.18663930070835832, 0.3724164380037913, 0.611360424437972, 0.8457774852897813, 1.0589927810816802, 1.2521888632535898, 1.4115593442888525, 1.591444649892377, 1.7878035055300843, 2.014660752220106, 2.2371298054361577, 2.4375346507097584, 2.601028947205754, 2.765499201125214, 2.873377029404058, 2.909009879606575, 2.8841619676318797, 2.8207616463330827, 2.7310491499446248, 2.6249183974133365, 2.458459595814308, 2.3018238810468095, 2.136361149612141, 1.9702074827698643, 1.7898118093578086, 1.601957986367251, 1.3845946221990897, 1.1502731701216997, 0.8967964953722171, 0.6431157882330942, 0.39611412740465934, 0.1693327783872471, 0.04578156953404304, -0.003264374865034246, -0.006862413119553041, 0.024611438045249394, 0.08106821701741276, 0.16878592137679976, 0.3367667855307085], "in_upper_bb": [null, 211.72548339959388, 210.99992673937382, 210.71435265583423, 210.01565547847895, 209.66939141563498, 209.21444561242214, 208.80851222742731, 208.38279254509857, 208.10168937763922, 207.8647192869376, 207.60677917290874, 207.41351171173073, 207.2275114200708, 207.6302699235075, 207.538934048058, 207.31143160283702, 207.1698899458503, 206.9690017762247, 206.7993207385661, 205.4150582981022, 204.5293235076209, 204.18742411822777, 204.19660314393255, 204.2504769503556, 204.65822480940386, 204.6805548335935, 205.61857040774416, 205.88482375292335, 206.42555304600901, 207.04804372528798, 207.59222742963087, 208.69451743006758, 209.1350999036894, 209.62519924858503, 209.6872523868543, 209.98299187438616, 209.7325224244341, 209.5546254749475, 208.94243918686897, 209.41469561245174, 209.88728549739122, 210.46122997990776, 210.98359808252462, 211.40699907776607, 211.8053281882915, 211.57597073757375, 212.30900301610168, 212.63353505703057, 212.6870547026364, 212.72619159594024, 212.87597137138488, 212.87544334637266, 212.90475415378904, 212.8955327647305, 212.97425639738486, 212.9822305229859, 212.95114848863597, 212.990789193934, 212.78174121188277, 213.07935139464175, 213.08452272845545, 212.91341293813883, 212.6720116626334, 212.41829611288622, 212.9555517580593, 212.80996641623022, 211.80301704754893, 210.85577739415092, 210.21461342481444, 209.52463141900031, 208.34637025264044, 207.79117140055504, 207.62632498345624, 207.31919441652795, 207.27249375714732, 206.73055519855242, 205.87671221601423, 205.14977004501668, 205.2342611016575, 205.46270764745398, 205.6866819270828, 205.64426246655347, 205.66152502536073, 205.7317600045763, 206.41859172306474, 206.6703233816946, 206.9403853268047, 207.23289071991627, 207.25213671525967, 207.19370045497902, 207.3703896219994, 207.24581191044084, 207.24134461509811, 207.15069680301028, 206.6513694732268, 206.06908204254432, 205.7933795949563, 206.51324638182626, 208.24990878544455, 209.76237768006274, 210.59829440375606, 211.3017789620633, 212.00449320178382, 212.51792780823712, 213.58858350959156, 214.8212116427532, 216.39340415546442, 217.63199151544273, 218.55770242438558, 219.10701856116543, 220.14850757045528, 220.23722051724417, 220.17924679683878, 219.86524421950008, 219.38586797812474, 218.72758217436524, 217.9634010637673, 217.66467789628243, 217.6606915327896, 217.65372557200524, 217.54634576621632, 217.43554134964972, 217.38786753895917, 217.53145392983117, 217.8398205116285, 218.13526742454843, 217.95672481629686, 217.74736043589772, 217.4020281757201, 217.00319181291908, 215.97193381759408, 215.5169549952829, 215.3848032614702, 215.3543558818858, 215.47023287645592, 216.60362024845548], "in_lower_bb": [null, 202.6745166004061, 201.29340659395953, 199.64814734416578, 199.25034452152101, 198.40227525103168, 198.0241258161493, 197.74273777257267, 197.80720745490143, 197.53531062236078, 197.24255344033514, 197.09322082709124, 196.8357190575, 196.6117742942149, 195.3263967431592, 194.869815951942, 194.79680369128064, 194.51955449859418, 194.44836664482793, 194.3151792614339, 195.17244170189778, 195.56725649237913, 195.74215588177222, 195.73847685606748, 195.7146030496444, 195.5631051905961, 195.5627751664065, 195.13075959225583, 195.0590062470767, 194.956776953991, 194.879286274712, 194.85510257036916, 194.63481256993245, 194.8347300963106, 195.66163075141498, 196.47607761314566, 197.0173381256138, 198.0783075755659, 199.0422045250525, 200.04539081313106, 200.02513438754823, 200.42146450260876, 200.57402002009226, 200.81365191747534, 201.1032509222339, 201.3316718117085, 202.24930926242627, 202.09627698389838, 202.50274494296943, 202.86472529736366, 203.15108840405975, 203.46930862861512, 203.4688366536273, 203.39802584621094, 203.1142472352695, 202.91502360261518, 202.8080494770141, 202.92013151136405, 202.78949080606606, 203.10553878811726, 202.25392860535825, 201.60475727154449, 201.1663670618612, 200.69826833736659, 200.17698388711378, 198.28272824194073, 197.6460335837698, 197.66298295245107, 197.62972260584908, 197.54438657518557, 197.57036858099966, 197.83862974735962, 197.32157859944496, 196.7779250165437, 196.33205558347206, 195.5302562428527, 195.14819480144754, 195.23603778398578, 195.45097995498332, 195.41848889834253, 195.32504235254603, 195.22656807291716, 195.2439875334465, 195.23822497463925, 195.2229899954237, 195.51965827693525, 195.57042661830545, 195.53036467319532, 195.53885928008373, 195.55011328474035, 195.49354954502098, 195.5548603780006, 195.99918808955917, 196.45165538490193, 196.9792631969897, 198.1245905267732, 199.34937795745566, 200.2017804050437, 200.2309136181737, 199.23725121455547, 198.47278231993727, 198.20136559624396, 198.12688103793673, 198.1271667982162, 198.29573219176285, 197.89357649040846, 197.70594835724677, 197.3247558445356, 197.23516848455733, 197.66245757561444, 198.53114143883465, 198.90465242954477, 200.22243948275582, 201.33941320316123, 202.69645578049995, 204.22283202187532, 205.87561782563478, 207.53509893623269, 208.0908221037176, 208.32780846721045, 208.3822744279947, 208.69365423378363, 208.92145865035025, 209.01863246104088, 208.78204607016886, 208.0046794883715, 207.02173257545155, 206.2997751837031, 205.62113956410232, 205.1194718242799, 205.21080818708097, 205.7140661824059, 205.8820450047171, 205.92119673852972, 205.93014411811424, 205.88126712354412, 205.22037975154447], "out_sma_10": [216.94, 216.69, 218.64333333333335, 219.51749999999998, 220.39000000000001, 221.085, 221.39642857142857, 221.446875, 221.4177777777778, 221.33200000000002, 221.744, 222.3105, 222.30949999999999, 222.36350000000002, 222.4045, 222.45149999999998, 222.66800000000003, 222.881, 223.1545, 223.50057, 223.76657, 224.00707000000003, 224.13007000000002, 224.31207, 224.22707, 224.12707, 224.25407, 224.59607, 225.03406999999999, 225.38299999999998, 225.84300000000002, 226.151, 226.519], "out_sma_50": [216.94, 216.69, 218.64333333333335, 219.51749999999998, 220.39000000000001, 221.085, 221.39642857142857, 221.446875, 221.4177777777778, 221.33200000000002, 221.30727272727273, 221.37375, 221.46346153846156, 221.55035714285714, 221.733, 221.9390625, 222.14441176470586, 222.24361111111114, 222.33184210526318, 222.41628500000002, 222.47836666666666, 222.57071363636362, 222.62285652173915, 222.70107083333335, 222.730628, 222.78060384615384, 222.92576666666668, 223.083775, 223.2636448275862, 223.40519, 223.5637322580645, 223.689553125, 223.80350606060605], "out_sma_200": [216.94, 216.69, 218.64333333333335, 219.51749999999998, 220.39000000000001, 221.085, 221.39642857142857, 221.446875, 221.4177777777778, 221.33200000000002, 221.30727272727273, 221.37375, 221.46346153846156, 221.55035714285714, 221.733, 221.9390625, 222.14441176470586, 222.24361111111114, 222.33184210526318, 222.41628500000002, 222.47836666666666, 222.57071363636362, 222.62285652173915, 222.70107083333335, 222.730628, 222.78060384615384, 222.92576666666668, 223.083775, 223.2636448275862, 223.40519, 223.5637322580645, 223.689553125, 223.80350606060605], "out_ema_10": [216.94, 216.84909090909088, 217.8856198347107, 218.65914350112695, 219.60839013728565, 220.50868283959733, 221.009831414216, 221.15349842981306, 221.15922598802885, 221.05027580838723, 221.0520438432259, 221.2434904171848, 221.4792194322421, 221.69754317183444, 222.1688989587736, 222.68909914808748, 223.18744475752612, 223.32245480161228, 223.4310993831373, 223.53829949529415, 223.57133595069521, 223.74200214147788, 223.74709266120917, 223.88398490462566, 223.8032603765119, 223.84448576260064, 224.3636701694005, 224.9066392295095, 225.5236139150532, 225.88477502140717, 226.32754319933315, 226.55708079945438, 226.7194297450081], "out_ema_50": [216.94, 216.92039215686276, 217.14116109188774, 217.33719399024508, 217.5937746180786, 217.86695992717358, 218.07864777316678, 218.22458315461122, 218.34067793286178, 218.42771017078877, 218.5309372229147, 218.6710965475063, 218.82281825152566, 218.9740802808776, 219.18254772084316, 219.41185957492775, 219.64786508179333, 219.81579194133084, 219.97674127696493, 220.13532789355455, 220.27590327027792, 220.44194627928664, 220.57245818990287, 220.72647943735768, 220.8328920084417, 220.95826879242438, 221.18343472213323, 221.42526081146133, 221.69485842669815, 221.9229031942786, 222.17376973567946, 222.38617092251556, 222.58475245496592], "out_ema_200": [216.94, 216.93502487562188, 216.99089527486944, 217.04213014775632, 217.11016865374881, 217.1842963288359, 217.24480084297684, 217.29012620772335, 217.32888117083058, 217.36103160694174, 217.39783726259407, 217.4446747027673, 217.49537445696862, 217.54696277082962, 217.6140576686323, 217.6878481395912, 217.7648844765107, 217.82622890958027, 217.8868634477934, 217.94789664731783, 218.00533051152362, 218.07005359101095, 218.12676947567752, 218.19018470477525, 218.24242167288693, 218.30000951693782, 218.38359151179418, 218.4728095067017, 218.57059249668478, 218.659541825076, 218.75566578701552, 218.8435696100303, 218.92920573331358], "out_macd": [0.0, -0.039886039886056324, 0.4167261629369534, 0.7370151974799342, 1.1183582849711229, 1.458631549700982, 1.6052999873132592, 1.585051042567187, 1.502063395913524, 1.3700695029978078, 1.290928196548208, 1.297573290394837, 1.3226932551989705, 1.3384688030631935, 1.4640084054859983, 1.6047131264100187, 1.728573370707636, 1.6862579111606522, 1.6330904381690061, 1.580857341800396, 1.4979310430295811, 1.4789097999124579, 1.3881221045938332, 1.3594067067847107, 1.2368586691076189, 1.1738155208522585, 1.3240373788191278, 1.4784956734790171, 1.6584445291415193, 1.717510504043588, 1.8088298803452574, 1.8015293360762712, 1.7641111964231015], "out_signal": [0.0, -0.007977207977211265, 0.07696346620562167, 0.2089738124604842, 0.3908507069626119, 0.604406875510286, 0.8045854978708806, 0.9606786068101419, 1.0689555646308184, 1.1291783523042165, 1.1615283211530147, 1.1887373150013791, 1.2155285030408973, 1.2401165630453566, 1.284894931533485, 1.3488585705087919, 1.4248015305485606, 1.477092806670979, 1.5082923329705844, 1.5228053347365467, 1.5178304763951536, 1.5100463410986145, 1.4856614937976582, 1.4604105363950688, 1.415700162937579, 1.3673232345205149, 1.3586660633802374, 1.3826319853999935, 1.4377944941482987, 1.4937376961273565, 1.5567561329709367, 1.6057107735920035, 1.6373908581582233], "out_upper_bb": [null, 217.39710678118655, 225.42832657823297, 226.0686398499294, 227.27572436276677, 228.12226935678888, 228.0285441571868, 227.5936486891571, 227.1702079405679, 226.7825090486017, 226.4806804313617, 226.3278559646611, 226.25056989427054, 226.19540324561038, 226.4273351879838, 226.76453825374696, 227.1140532034227, 227.13779830620834, 227.1499309501226, 227.1662997249744, 226.77062649732065, 225.9317389622841, 225.99002514028422, 226.11540720785672, 226.08227242386818, 226.01545012090165, 226.5846062713933, 227.2077742481865, 227.903538560407, 228.16045125115426, 228.55077164019585, 228.79580490113725, 228.98334323753477], "out_lower_bb": [null, 215.98289321881344, 211.85834008843372, 212.96636015007056, 213.50427563723326, 214.04773064321114, 214.76431298567036, 215.3001013108429, 215.66534761498767, 215.88149095139835, 216.13386502318377, 216.4196440353389, 216.67635318265258, 216.9053110401039, 217.0386648120162, 217.11358674625305, 217.17477032598902, 217.34942391601393, 217.51375326040375, 217.66627027502562, 218.73994350267938, 220.3858310377159, 220.4495448597158, 220.56016279214333, 220.54929757613183, 220.5631198790983, 220.33746372860676, 220.26929575181353, 220.28503143959298, 220.72311874884582, 221.05879835980411, 221.36226509886282, 221.66572676246528], "overall_sma_10": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 201.929, 201.38, 200.918, 200.615, 199.901, 199.5055, 199.2585, 198.9, 198.561, 198.296, 198.65849999999998, 198.71658, 199.01158, 199.32008000000002, 200.06408000000002, 200.71583, 200.98483000000002, 201.84933, 202.38282999999998, 203.08633, 203.26883, 203.73075, 204.31775, 204.64974999999998, 205.22275, 205.4475, 206.01549999999997, 205.96150000000003, 206.214, 205.9015, 206.171, 206.57799999999997, 206.71749999999997, 207.14749999999998, 207.2875, 207.6895, 207.80978, 208.44378, 208.92228, 209.65028, 209.70628000000002, 209.76727999999997, 209.62678, 209.15528, 208.72228, 208.19978, 207.98049999999998, 207.4275, 206.858, 206.237, 205.627, 204.92199999999997, 204.453, 204.215, 203.873, 203.0385, 202.4755, 202.0385, 201.6275, 201.522, 201.468, 201.26299999999998, 200.65974999999997, 200.18925, 199.77825, 199.76425, 199.40325, 199.07425, 198.97324999999998, 199.13074999999998, 199.31975, 199.65025, 200.2285, 200.7105, 201.17649999999998, 202.17399999999998, 202.8375, 203.3965, 203.79850000000002, 203.67149999999998, 203.3675, 203.275, 203.0165, 202.9825, 202.95346, 202.60196000000002, 202.58096, 202.59866, 202.94566, 203.81566, 204.86766000000003, 205.52465999999998, 206.41216, 207.14916000000002, 207.8602, 208.8802, 209.9462, 211.11950000000002, 211.9215, 212.4045, 212.7705, 213.52849999999998, 214.04749999999999, 214.36950000000002, 214.70149999999998, 214.7285, 214.65699999999998, 214.379, 213.834, 213.584, 213.26549999999997, 212.71149999999997, 212.30949999999999, 212.03699999999998, 211.612, 211.11599999999999, 210.5, 209.8775, 209.53449999999998, 208.9375, 208.94850000000002, 208.97449999999998, 209.0895, 209.269, 209.67249999999999, 210.2355, 211.32399999999998, 212.3145, 213.28650000000002, 214.8445, 215.86599999999999, 217.04000000000002, 218.30599999999998, 219.4025, 220.323, 221.0645, 221.33199999999997, 221.744, 222.3105, 222.30949999999999, 222.36350000000002, 222.4045, 222.45149999999998, 222.66800000000003, 222.881, 223.1545, 223.50057, 223.76657, 224.00707000000003, 224.13007000000002, 224.31207, 224.22707, 224.12707, 224.25407, 224.59607, 225.03407, 225.38299999999998, 225.843, 226.151, 226.519], "overall_sma_50": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 202.55363636363637, 202.35, 202.12461538461537, 201.91964285714286, 201.47833333333335, 201.204375, 201.05411764705883, 200.84472222222223, 200.70868421052631, 200.55725, 200.69880952380953, 200.69844545454544, 200.77112173913045, 200.83649166666666, 200.912632, 201.0164730769231, 201.02845555555555, 201.20351071428573, 201.28597586206897, 201.40027666666668, 201.52784838709678, 201.646040625, 201.84585757575758, 201.9580382352941, 202.1440942857143, 202.2473138888889, 202.37630540540542, 202.45561315789473, 202.54957179487178, 202.52558249999998, 202.66032439024391, 202.82031666666666, 202.9787976744186, 203.13746136363636, 203.28707333333332, 203.43039782608696, 203.53236382978724, 203.70314791666667, 203.85012448979592, 203.950522, 203.94672200000002, 204.034522, 204.118322, 204.17752199999998, 204.239522, 204.311622, 204.40982200000002, 204.51642200000003, 204.587622, 204.63422200000002, 204.686322, 204.742922, 204.82532199999997, 204.89752199999998, 205.03392200000002, 205.01822199999998, 205.05322199999998, 205.14412199999998, 205.200922, 205.27942199999998, 205.24822200000003, 205.252206, 205.15495599999997, 205.07135599999998, 204.976756, 204.827906, 204.736906, 204.589106, 204.51900600000002, 204.48830600000002, 204.458406, 204.436106, 204.33710599999998, 204.28350600000002, 204.16750600000003, 204.173206, 204.101306, 204.076106, 204.03590599999998, 204.042306, 203.897706, 203.77550600000004, 203.59690600000002, 203.450506, 203.300698, 203.155698, 203.05554199999997, 202.907082, 202.84058199999998, 202.875382, 202.92998200000002, 202.92698200000004, 202.953982, 203.04928200000003, 203.128282, 203.291782, 203.44868200000002, 203.645482, 203.853282, 204.10888200000002, 204.35868200000002, 204.648282, 204.872882, 205.08018200000004, 205.293982, 205.629782, 205.884982, 206.11358200000004, 206.29458200000002, 206.52128200000004, 206.71818199999998, 206.937982, 207.20283200000003, 207.449732, 207.66073200000002, 207.900132, 208.104332, 208.274232, 208.406832, 208.48263200000002, 208.64393199999998, 208.80283199999997, 208.97503200000003, 209.161432, 209.35993199999996, 209.51243200000002, 209.80163199999998, 210.05783200000002, 210.304432, 210.717232, 211.143632, 211.555832, 212.032932, 212.445432, 212.83384, 213.20494, 213.55184, 213.8869, 214.1774, 214.416, 214.6428, 214.9318, 215.24079999999998, 215.54919999999998, 215.838, 216.0598, 216.262714, 216.41631400000003, 216.594514, 216.761114, 216.951114, 217.07151399999998, 217.25671400000002, 217.52611399999998, 217.816914, 218.12091399999997, 218.40791399999998, 218.70911399999997, 219.05791399999998, 219.34811399999998], "overall_sma_200": [208.8, 207.2, 206.14666666666668, 205.18125, 204.63299999999998, 204.03583333333333, 203.61928571428572, 203.275625, 203.095, 202.8185, 202.55363636363637, 202.35, 202.12461538461537, 201.91964285714286, 201.47833333333335, 201.204375, 201.05411764705883, 200.84472222222223, 200.70868421052631, 200.55725, 200.69880952380953, 200.69844545454544, 200.77112173913045, 200.83649166666666, 200.912632, 201.0164730769231, 201.02845555555555, 201.20351071428573, 201.28597586206897, 201.40027666666668, 201.52784838709678, 201.646040625, 201.84585757575758, 201.9580382352941, 202.1440942857143, 202.2473138888889, 202.37630540540542, 202.45561315789473, 202.54957179487178, 202.52558249999998, 202.66032439024391, 202.82031666666666, 202.9787976744186, 203.13746136363636, 203.28707333333332, 203.43039782608696, 203.53236382978724, 203.70314791666667, 203.85012448979592, 203.950522, 204.0418843137255, 204.15627115384615, 204.23313396226416, 204.25187222222223, 204.27529272727273, 204.2820732142857, 204.31273859649124, 204.34527758620692, 204.3599338983051, 204.33160166666667, 204.3017393442623, 204.27977580645162, 204.26803333333334, 204.2461109375, 204.21340153846154, 204.09365303030302, 204.038523880597, 204.00604558823528, 203.96392898550724, 203.93023, 203.90262112676058, 203.86077916666667, 203.77374794520549, 203.69788648648648, 203.622048, 203.5239947368421, 203.43654025974027, 203.3737641025641, 203.33219746835442, 203.330295, 203.3368345679012, 203.3473, 203.3466096385542, 203.34224523809522, 203.33433647058825, 203.36701860465118, 203.36768505747128, 203.37634772727276, 203.38459101123593, 203.36820666666665, 203.34020439560442, 203.33944130434782, 203.31111397849463, 203.3039744680851, 203.2942442105263, 203.287325, 203.28657938144332, 203.29699183673472, 203.34025454545454, 203.41295200000002, 203.49143762376238, 203.55367843137256, 203.61218640776698, 203.67370384615384, 203.72909714285714, 203.81495471698113, 203.9089738317757, 204.02129814814816, 204.1275247706422, 204.23036545454545, 204.32738918918918, 204.4442875, 204.53566548672566, 204.61193157894738, 204.68321913043476, 204.7557775862069, 204.82760854700854, 204.8990694915254, 204.9431949579832, 205.00983499999998, 205.06607603305787, 205.12192786885245, 205.16768455284551, 205.21072741935484, 205.2375216, 205.26055714285715, 205.27425354330708, 205.288009375, 205.2991100775194, 205.31196307692306, 205.36244427480918, 205.4137893939394, 205.46255789473685, 205.51358358208955, 205.56603851851852, 205.62636176470588, 205.7158408759124, 205.79717536231885, 205.87374244604317, 205.99285857142857, 206.10737730496456, 206.2325366197183, 206.3607006993007, 206.47809166666667, 206.58375999999998, 206.6837684931507, 206.77816462585034, 206.8746635135135, 206.97688053691274, 207.08063466666667, 207.1839417218543, 207.29648157894738, 207.41238692810458, 207.52938441558442, 207.63519483870968, 207.73958461538462, 207.84328598726114, 207.94377151898732, 208.04796163522013, 208.14622437500003, 208.24780062111805, 208.34157962962962, 208.43782760736195, 208.5491823170732, 208.66312666666667, 208.78142108433735, 208.89356826347304, 209.00920178571428, 209.11914733727812, 209.22697588235292], "overall_ema_10": [208.8, 208.21818181818182, 207.4585123966942, 206.51787377911342, 205.77644218291096, 204.91708905874532, 204.22670922988252, 203.61639846081297, 203.25887146793787, 202.72634938285825, 202.2133767677931, 201.83094462819435, 201.3925910594317, 201.00393813953502, 199.9668584778014, 199.4447023909284, 199.30021104712324, 198.93380903855538, 198.81129830427255, 198.6056077034957, 199.50095175740557, 199.71728780151363, 200.1995991103293, 200.58876290845123, 200.97989692509645, 201.45855202962437, 201.43699711514722, 202.25390673057498, 202.4977418704704, 202.90087971220305, 203.3470834008934, 203.7039773280037, 204.5287087229121, 204.734398046019, 205.41359840128828, 205.49476232832677, 205.772078268631, 205.70260949251625, 205.7784986756951, 205.01695346193233, 205.56841646885374, 206.26143165633485, 206.87480771881943, 207.43575176994315, 207.8783423572262, 208.24228011045778, 208.23873827219273, 208.87351313179406, 209.24287438055876, 209.17507903863896, 209.07233739525006, 209.2391851415682, 209.05569693401037, 208.36284294600847, 207.84959877400692, 207.26876263327839, 207.0435330635914, 206.89016341566568, 206.5846791582719, 205.87110112949517, 205.2599918332233, 204.8381751362736, 204.60214329331475, 204.2862990581666, 203.8924265021363, 202.51380350174784, 202.12947559233913, 202.07502548464112, 201.89774812379727, 201.84452119219776, 201.86733552088907, 201.6896381534547, 200.9292493982811, 200.42574950768451, 199.98652232446912, 199.29260917456563, 198.8375893246446, 198.7834821747092, 199.0210308702166, 199.77720707563176, 200.5195330618805, 201.18779977790223, 201.5700180001018, 201.82637836371964, 201.9797641157706, 202.73707973108503, 202.86215614361504, 203.0926732084123, 203.2776417159737, 203.02897958579663, 202.62734693383362, 202.74419294586386, 202.37343059207043, 202.4218977571485, 202.41420725584877, 202.45344230023989, 202.59190733655987, 202.90374236627625, 203.75397102695328, 205.0005217493254, 206.15315415853897, 206.82348976607733, 207.32467344497235, 207.81291463679554, 208.11783924828725, 208.97459574859863, 209.86557833976252, 210.98820045980568, 211.82670946711374, 212.48367138218396, 212.9411856763323, 213.75551555336278, 213.93996727093318, 213.81088231258167, 213.62890371029408, 213.53273939933152, 213.46496859945304, 213.42770158137066, 212.83175583930327, 212.8514365957936, 212.6629935783766, 212.52063110958085, 212.19869818056614, 211.89075305682684, 211.28516159194925, 210.71331402977665, 210.03816602436268, 209.4921358381149, 208.98811114027583, 208.62118184204385, 209.2218760525813, 209.75244404302106, 210.14290876247176, 210.53510716929506, 210.90963313851412, 211.42969984060247, 212.60339077867474, 213.39186518255204, 213.9460715129971, 215.51042214699763, 216.71579993845262, 218.01838176782485, 219.2077669009476, 219.94544564622984, 220.2826373469153, 220.44670328383978, 220.46730268677797, 220.5750658346365, 220.8532356828844, 221.15992010417813, 221.43629826705484, 221.9551531275903, 222.51421619530115, 223.0443587052464, 223.20538439520158, 223.33531450516492, 223.4599300496804, 223.50721549519304, 223.68953995061247, 223.7041690505011, 223.8488655867736, 223.7745263891784, 223.8209761366005, 224.34443502085495, 224.8909013806995, 225.5107374932996, 225.87423976724511, 226.3189234459278, 226.5500282739409, 226.7136594968607], "overall_ema_50": [208.8, 208.67450980392158, 208.49276432141485, 208.24932258332015, 208.02150601142526, 207.74811361882035, 207.4881875945529, 207.22865082613907, 207.00988020550616, 206.74792411901572, 206.47957415356413, 206.22978693185573, 205.96273646393982, 205.69968797515787, 205.2918570741713, 204.9704116987136, 204.7225524164111, 204.4308836941989, 204.18888825521074, 203.93363773539855, 203.9178088045986, 203.79125943971238, 203.73552377540994, 203.68079735284485, 203.64390333900778, 203.6426718355173, 203.5523709792225, 203.6456113329785, 203.64362657482246, 203.68564121894707, 203.75110626918445, 203.81223935666742, 203.98587702895497, 204.05152891017244, 204.2248022862441, 204.28892768678355, 204.39602856181165, 204.4350078338975, 204.50108595805838, 204.38692572440905, 204.53057569600085, 204.72074919811848, 204.91346491583934, 205.11136825247308, 205.29798126218003, 205.4776682715063, 205.58532049615314, 205.82628831983342, 206.02545348376154, 206.1370043275356, 206.2339845499852, 206.3812792735152, 206.4537781255342, 206.40637506178777, 206.37239956916864, 206.30505056645615, 206.2942642697324, 206.29056763170368, 206.2481924304604, 206.10747900181488, 205.96640139390058, 205.84771898629666, 205.7572202025203, 205.64379980242148, 205.50561157487556, 205.14499935625298, 204.95892095012545, 204.83621816776758, 204.68969980824727, 204.568731188316, 204.46682016132323, 204.32655270401645, 204.05913887248641, 203.82780009317324, 203.59965106991154, 203.30829220442482, 203.0526729022905, 202.8757053374948, 202.76646199092636, 202.78267916775278, 202.8249270435272, 202.8786553947614, 202.89478655575115, 202.8981282594472, 202.88918205319436, 203.01686118836324, 203.03286663195684, 203.07589146991933, 203.11644474560876, 203.06913318695743, 202.9809318855081, 202.992267889998, 202.9025711099981, 202.89227420372364, 202.8721693329894, 202.86267249640156, 202.87648926124857, 202.93258772159177, 203.11483918349012, 203.40876705864736, 203.71979580144549, 203.95980380923194, 204.1802036598503, 204.40882312416988, 204.60808496243774, 204.93051300312646, 205.2812771990823, 205.7031878971575, 206.09129817570036, 206.45791393351604, 206.79289770082914, 207.20964681060056, 207.50613124940054, 207.73059669060055, 207.92978897724367, 208.1325423506851, 208.329697552619, 208.52304274663396, 208.586844991864, 208.75755695296738, 208.877456680302, 208.99520347715293, 209.0640190270685, 209.1205280848305, 209.09854659130775, 209.06095652890352, 208.98013470424064, 208.90385491191748, 208.81821354282266, 208.74573458035906, 208.8704116556391, 208.99863080639835, 209.11240999046117, 209.237413520247, 209.36908357827653, 209.54166853599116, 209.86885800516797, 210.1461576912398, 210.3929750366814, 210.8697211136743, 211.3116928347067, 211.8045676255025, 212.30478065979653, 212.73459318294178, 213.09009933263033, 213.40754641762524, 213.68803479340465, 213.9771314681731, 214.2958714105977, 214.61917057096642, 214.93528152896772, 215.30213323371407, 215.68361820494096, 216.0658292557276, 216.37422810844419, 216.67014073164245, 216.95839795785255, 217.2235588222505, 217.50930161353483, 217.7548191973178, 218.01933609154065, 218.23191114677434, 218.45928718023416, 218.78245238885242, 219.1184346481131, 219.4784960344616, 219.79345697428664, 220.12783121058914, 220.42046528076213, 220.69613330896752], "overall_ema_200": [208.8, 208.7681592039801, 208.7211128437415, 208.6570719199232, 208.59521050778466, 208.52013378631418, 208.44650061431108, 208.37111254849705, 208.30423580672098, 208.22489017680337, 208.14210519991977, 208.06218375514445, 207.97619187698382, 207.88941384835712, 207.764146048871, 207.6579853916683, 207.5683536962288, 207.46603176890315, 207.3744294627449, 207.27796747804098, 207.24067426930426, 207.17550139100274, 207.1276854567639, 207.08004679550257, 207.0368622502737, 207.00278899405208, 206.9464428349073, 206.93632897585348, 206.9030819213674, 206.88130996195082, 206.86612279815031, 206.8506389892135, 206.86446347688303, 206.85247876567027, 206.86857350432032, 206.8585379470634, 206.86014453465484, 206.84551623082743, 206.83829716385404, 206.78607530152715, 206.79865166668608, 206.82433672472902, 206.85230352348796, 206.8832258764881, 206.91294502199568, 206.9424679571002, 206.95520757941762, 207.00271795176175, 207.04154662885867, 207.05974019474067, 207.07516566543978, 207.10416899215184, 207.1153712907374, 207.09676063112806, 207.08127047559447, 207.05712848081245, 207.0469082969238, 207.03848134869568, 207.02028750443006, 206.97690155911235, 206.93245477742965, 206.8927288592463, 206.85936837308466, 206.81962341414848, 206.77286099211716, 206.6687529225439, 206.6063772715733, 206.5588511295676, 206.50453420290526, 206.45578261879675, 206.4111479658734, 206.35621117019306, 206.2681642928777, 206.1874860412073, 206.1061180208968, 206.0072511749177, 205.91553723287873, 205.84214880270082, 205.78491349123115, 205.75899395400498, 205.74009849177608, 205.72472437743008, 205.70049826422184, 205.67342862975198, 205.64354376776438, 205.64853338201547, 205.62640867174667, 205.61151903322184, 205.5965785453291, 205.55989617174373, 205.51273302575623, 205.4904172742562, 205.44280118197506, 205.41491261300018, 205.38471049744794, 205.35730044274698, 205.3359840204311, 205.32574537346167, 205.34817576775558, 205.40053222777794, 205.4596314095911, 205.50321716670962, 205.54378217002596, 205.58822214843366, 205.62704580864823, 205.69871699463184, 205.7800730444365, 205.882161869865, 205.97885677663254, 206.07299750522327, 206.1618234006937, 206.27384505839822, 206.35838391353855, 206.42675820295608, 206.49027304670776, 206.5560414741037, 206.6217525042121, 206.68780471810055, 206.72225442239807, 206.7841225375981, 206.83418101981107, 206.8843881738428, 206.92285197310807, 206.95849523705726, 206.97443060783283, 206.98602831322754, 206.98616733498648, 206.9866532321508, 206.98399996615925, 206.9838606630134, 207.03302622855557, 207.08384188797294, 207.13176385923688, 207.18318909446836, 207.23703795920002, 207.30204255662093, 207.40734561575903, 207.5021978981893, 207.59113125243618, 207.7399757175861, 207.88325954129172, 208.04243108814455, 208.2067850076655, 208.35661799266384, 208.49038298776173, 208.61669758489845, 208.73553641489946, 208.85816789335817, 208.98997716805115, 209.1248032658815, 209.25968084532545, 209.40923625979983, 209.56466674477693, 209.7225307572667, 209.86389861042824, 210.0037603157971, 210.14323235245584, 210.2783245678543, 210.41993327862193, 210.55276976341176, 210.69154817372606, 210.81839844065416, 210.9498571626377, 211.10657500181546, 211.2682011212004, 211.43767175681035, 211.5975954209217, 211.76398750628564, 211.92146026741713, 212.07597310057716], "overall_macd": [0.0, -0.2552706552706354, -0.5768044090551143, -0.9621450490964207, -1.240720820649102, -1.5557221137954684, -1.7792049262173464, -1.9539654781009688, -2.0063965033305635, -2.1299091697830193, -2.236309017632834, -2.2778324423854883, -2.3394495706972407, -2.3742270977711826, -2.68991630447843, -2.763405952987199, -2.6654459231523333, -2.6672100488013655, -2.560418864636887, -2.493839801663171, -1.9465902246705298, -1.7221389580846278, -1.3927080345989395, -1.1211287294794374, -0.8636676929387193, -0.5825096991482326, -0.5368729837950639, -0.12884566568308742, 0.006034377460878204, 0.20098558644872355, 0.40248883467057794, 0.5521852390076845, 0.8969082311349723, 0.9509572052388364, 1.2066256925824632, 1.1849799126655398, 1.247052536233042, 1.1514450186721774, 1.1216505816239248, 0.7241574975362823, 0.9198064202876992, 1.1687073549756803, 1.3707384877941706, 1.5393299623637233, 1.6466955910166234, 1.7128459201205999, 1.6129551988189519, 1.7960886200347659, 1.8532890085083125, 1.7146478426854799, 1.5657449595743174, 1.541325379249912, 1.3642294074373638, 0.9718125701775193, 0.6768214575645288, 0.3673917088499081, 0.2304608036307627, 0.13411367499887206, -0.02187468703465356, -0.3472573104280343, -0.6101951799194012, -0.7749448476984355, -0.8473276945600787, -0.9482278999980167, -1.075904950982192, -1.6271515869272548, -1.7142291326172199, -1.64884283214505, -1.6370576356823392, -1.5688833918932232, -1.4684747006978114, -1.4592260144256954, -1.705179596241834, -1.826394743291587, -1.9125160722531689, -2.1049756197614613, -2.182315998923144, -2.07843947548659, -1.8497220913070862, -1.4029523790147778, -0.9826860530990302, -0.6154952159502045, -0.3929896288285022, -0.23891272007125508, -0.14020388591592337, 0.21593783754954643, 0.2755253663324879, 0.37531017815578593, 0.44761668111527797, 0.32366745487422577, 0.13591615277798041, 0.18271024768515076, 0.012674735174414309, 0.03367056172385219, 0.028963923701638805, 0.04492124236003292, 0.10357815877486587, 0.23546516555256858, 0.5972060949020772, 1.1155249871855233, 1.567136370174694, 1.7834457286970178, 1.911853964249275, 2.0249731919412284, 2.049041268429903, 2.3109858723064747, 2.5732389280809116, 2.9220897389801905, 3.1270060183003636, 3.239154031804162, 3.255006133189738, 3.4233802168030536, 3.3048883425194333, 3.051541280416643, 2.7847703197330986, 2.567160361137894, 2.3721991643907927, 2.2003953872881823, 1.7926243894181937, 1.675281021976815, 1.474510223873466, 1.3055928154007574, 1.0682291157095847, 0.8505426944050214, 0.515141165526444, 0.2129873618121394, -0.1171102036257139, -0.3716070403233971, -0.5918925159090804, -0.7377926176824019, -0.44842326587877324, -0.1994481524613434, -0.021254566137628217, 0.15050684270445913, 0.3068953329060662, 0.5196567388143478, 1.0086902421463435, 1.3049564884361189, 1.4823165789658788, 2.0917888256320225, 2.512750969594009, 2.95273269526686, 3.3180433613038076, 3.4631381183264693, 3.4204842884345226, 3.299026338650947, 3.1164136846763597, 2.9777124465518057, 2.918471163730004, 2.8734989773171264, 2.8166860224088452, 2.8685085104732195, 2.935451958267521, 2.986356916416696, 2.8725490412752492, 2.7498500047254026, 2.6304140073746396, 2.48287510338335, 2.4020070150324955, 2.252244187805701, 2.167475657211412, 1.9918025844413876, 1.8785339082319297, 1.98137430256088, 2.0912193488008484, 2.229232198717625, 2.2489376258750156, 2.303362816657824, 2.261520868505869, 2.1917983066374234], "overall_signal": [0.0, -0.05105413105412709, -0.15620418665432456, -0.3173923591427438, -0.5020580514440154, -0.712790863914306, -0.9260736763749141, -1.131652036720125, -1.3066009300422128, -1.4712625779903743, -1.6242718659188662, -1.7549839812121908, -1.8718770991092009, -1.9723470988415972, -2.1158609399689636, -2.245369942572611, -2.3293851386885556, -2.3969501207111175, -2.4296438694962714, -2.4424830559296513, -2.343304489677827, -2.2190713833591875, -2.0537987136071383, -1.867264716781598, -1.6665453120130223, -1.4497381894400645, -1.2671651483110644, -1.039501251785469, -0.8303941259361995, -0.624118183459215, -0.4187967798332564, -0.22460037606506827, -0.00029865462506015183, 0.18995251734771917, 0.393287152394668, 0.5516257044488424, 0.6907110708056823, 0.7828578603789813, 0.8506164046279701, 0.8253246232096326, 0.844220982625246, 0.909118257095333, 1.0014423032351005, 1.1090198350608251, 1.2165549862519849, 1.3158131730257079, 1.3752415781843568, 1.4594109865544387, 1.5381865909452137, 1.5734788412932672, 1.5719320649494775, 1.5658107278095645, 1.5254944637351244, 1.4147580850236035, 1.2671707595317887, 1.0872149493954126, 0.9158641202424826, 0.7595140311937606, 0.6032362875480778, 0.4131375679528554, 0.20847101837840407, 0.01178784516303616, -0.16003526278158683, -0.31767379022487285, -0.46932002237633674, -0.7008863352865204, -0.9035548947526604, -1.0526124822311385, -1.1695015129213786, -1.2493778887157476, -1.2931972511121603, -1.3264030037748673, -1.4021583222682605, -1.487005606472926, -1.5721076996289747, -1.678681283655472, -1.7794082267090066, -1.8392144764645233, -1.8413159994330361, -1.7536432753493847, -1.5994518308993138, -1.402660507909492, -1.200726332093294, -1.0083636096888862, -0.8347316649342936, -0.6245977644375257, -0.44457313828352296, -0.2805964749956612, -0.13495384377347336, -0.04322958404393354, -0.007400436679550745, 0.03062170019338956, 0.027032307189594512, 0.02835995809644605, 0.028480751217484605, 0.03176884944599427, 0.046130711311768595, 0.0839976021599286, 0.18663930070835832, 0.3724164380037913, 0.611360424437972, 0.8457774852897813, 1.0589927810816802, 1.2521888632535898, 1.4115593442888525, 1.591444649892377, 1.7878035055300843, 2.014660752220106, 2.2371298054361577, 2.4375346507097584, 2.601028947205754, 2.765499201125214, 2.873377029404058, 2.909009879606575, 2.8841619676318797, 2.8207616463330827, 2.7310491499446248, 2.6249183974133365, 2.458459595814308, 2.3018238810468095, 2.136361149612141, 1.9702074827698643, 1.7898118093578086, 1.601957986367251, 1.3845946221990897, 1.1502731701216997, 0.8967964953722171, 0.6431157882330942, 0.39611412740465934, 0.1693327783872471, 0.04578156953404304, -0.003264374865034246, -0.006862413119553041, 0.024611438045249394, 0.08106821701741276, 0.16878592137679976, 0.3367667855307085, 0.5304047261117906, 0.7207870966826082, 0.9949874424724912, 1.2985401478967948, 1.629378657370808, 1.967111598157408, 2.2663169021912206, 2.4971503794398813, 2.6575255712820947, 2.749303193960948, 2.7949850444791196, 2.819682268329297, 2.830445610126863, 2.8276936925832596, 2.8358566561612517, 2.8557757165825057, 2.881891956549344, 2.8800233734945255, 2.853988699740701, 2.8092737612674887, 2.7439940296906613, 2.6755966267590283, 2.590926138968363, 2.506236042616973, 2.4033493509818564, 2.298386262431871, 2.234983870457673, 2.2062309661263084, 2.210831212644572, 2.2184524952906606, 2.2354345595640934, 2.2406518213524484, 2.2308811184094433], "overall_upper_bb": [null, 211.72548339959388, 210.99992673937382, 210.71435265583423, 210.01565547847895, 209.66939141563498, 209.21444561242214, 208.80851222742731, 208.38279254509857, 208.10168937763922, 207.8647192869376, 207.60677917290874, 207.41351171173073, 207.2275114200708, 207.6302699235075, 207.538934048058, 207.31143160283702, 207.1698899458503, 206.9690017762247, 206.7993207385661, 205.4150582981022, 204.5293235076209, 204.18742411822777, 204.19660314393255, 204.2504769503556, 204.65822480940386, 204.6805548335935, 205.61857040774416, 205.88482375292335, 206.42555304600901, 207.04804372528798, 207.59222742963087, 208.69451743006758, 209.1350999036894, 209.62519924858503, 209.6872523868543, 209.98299187438616, 209.7325224244341, 209.5546254749475, 208.94243918686897, 209.41469561245174, 209.88728549739122, 210.46122997990776, 210.98359808252462, 211.40699907776607, 211.8053281882915, 211.57597073757375, 212.30900301610168, 212.63353505703057, 212.6870547026364, 212.72619159594024, 212.87597137138488, 212.87544334637266, 212.90475415378904, 212.8955327647305, 212.97425639738486, 212.9822305229859, 212.95114848863597, 212.990789193934, 212.78174121188277, 213.07935139464175, 213.08452272845545, 212.91341293813883, 212.6720116626334, 212.41829611288622, 212.9555517580593, 212.80996641623022, 211.80301704754893, 210.85577739415092, 210.21461342481444, 209.52463141900031, 208.34637025264044, 207.79117140055504, 207.62632498345624, 207.31919441652795, 207.27249375714732, 206.73055519855242, 205.87671221601423, 205.14977004501668, 205.2342611016575, 205.46270764745398, 205.6866819270828, 205.64426246655347, 205.66152502536073, 205.7317600045763, 206.41859172306474, 206.6703233816946, 206.9403853268047, 207.23289071991627, 207.25213671525967, 207.19370045497902, 207.3703896219994, 207.24581191044084, 207.24134461509811, 207.15069680301028, 206.6513694732268, 206.06908204254432, 205.7933795949563, 206.51324638182626, 208.24990878544455, 209.76237768006274, 210.59829440375606, 211.3017789620633, 212.00449320178382, 212.51792780823712, 213.58858350959156, 214.8212116427532, 216.39340415546442, 217.63199151544273, 218.55770242438558, 219.10701856116543, 220.14850757045528, 220.23722051724417, 220.17924679683878, 219.86524421950008, 219.38586797812474, 218.72758217436524, 217.9634010637673, 217.66467789628243, 217.6606915327896, 217.65372557200524, 217.54634576621632, 217.43554134964972, 217.38786753895917, 217.53145392983117, 217.8398205116285, 218.13526742454843, 217.95672481629686, 217.74736043589772, 217.4020281757201, 217.00319181291908, 215.97193381759408, 215.5169549952829, 215.3848032614702, 215.3543558818858, 215.47023287645592, 216.60362024845548, 217.32024174202408, 218.05494120655496, 220.18605026792275, 221.88346147650083, 223.7745423219984, 225.57009135335247, 226.84025077919304, 227.616140286445, 228.12361552279543, 228.28537667057884, 228.3182433703491, 228.19074614797, 227.82331784464537, 227.9750740257963, 228.22804150993744, 228.35265604607153, 228.34276846064236, 227.83209368857473, 227.20332691417525, 227.16629972497415, 226.77062649732036, 225.93173896228373, 225.9900251402838, 226.1154072078563, 226.08227242386772, 226.01545012090125, 226.5846062713929, 227.20777424818618, 227.9035385604067, 228.16045125115392, 228.5507716401956, 228.79580490113693, 228.98334323753448], "overall_lower_bb": [null, 202.6745166004061, 201.29340659395953, 199.64814734416578, 199.25034452152101, 198.40227525103168, 198.0241258161493, 197.74273777257267, 197.80720745490143, 197.53531062236078, 197.24255344033514, 197.09322082709124, 196.8357190575, 196.6117742942149, 195.3263967431592, 194.869815951942, 194.79680369128064, 194.51955449859418, 194.44836664482793, 194.3151792614339, 195.17244170189778, 195.56725649237913, 195.74215588177222, 195.73847685606748, 195.7146030496444, 195.5631051905961, 195.5627751664065, 195.13075959225583, 195.0590062470767, 194.956776953991, 194.879286274712, 194.85510257036916, 194.63481256993245, 194.8347300963106, 195.66163075141498, 196.47607761314566, 197.0173381256138, 198.0783075755659, 199.0422045250525, 200.04539081313106, 200.02513438754823, 200.42146450260876, 200.57402002009226, 200.81365191747534, 201.1032509222339, 201.3316718117085, 202.24930926242627, 202.09627698389838, 202.50274494296943, 202.86472529736366, 203.15108840405975, 203.46930862861512, 203.4688366536273, 203.39802584621094, 203.1142472352695, 202.91502360261518, 202.8080494770141, 202.92013151136405, 202.78949080606606, 203.10553878811726, 202.25392860535825, 201.60475727154449, 201.1663670618612, 200.69826833736659, 200.17698388711378, 198.28272824194073, 197.6460335837698, 197.66298295245107, 197.62972260584908, 197.54438657518557, 197.57036858099966, 197.83862974735962, 197.32157859944496, 196.7779250165437, 196.33205558347206, 195.5302562428527, 195.14819480144754, 195.23603778398578, 195.45097995498332, 195.41848889834253, 195.32504235254603, 195.22656807291716, 195.2439875334465, 195.23822497463925, 195.2229899954237, 195.51965827693525, 195.57042661830545, 195.53036467319532, 195.53885928008373, 195.55011328474035, 195.49354954502098, 195.5548603780006, 195.99918808955917, 196.45165538490193, 196.9792631969897, 198.1245905267732, 199.34937795745566, 200.2017804050437, 200.2309136181737, 199.23725121455547, 198.47278231993727, 198.20136559624396, 198.12688103793673, 198.1271667982162, 198.29573219176285, 197.89357649040846, 197.70594835724677, 197.3247558445356, 197.23516848455733, 197.66245757561444, 198.53114143883465, 198.90465242954477, 200.22243948275582, 201.33941320316123, 202.69645578049995, 204.22283202187532, 205.87561782563478, 207.53509893623269, 208.0908221037176, 208.32780846721045, 208.3822744279947, 208.69365423378363, 208.92145865035025, 209.01863246104088, 208.78204607016886, 208.0046794883715, 207.02173257545155, 206.2997751837031, 205.62113956410232, 205.1194718242799, 205.21080818708097, 205.7140661824059, 205.8820450047171, 205.92119673852972, 205.93014411811424, 205.88126712354412, 205.22037975154447, 204.87175825797593, 204.76605879344507, 203.59594973207723, 202.93103852349924, 202.23995767800164, 201.8254086466475, 201.831249220807, 202.379359713555, 203.17638447720458, 204.37062332942122, 205.74025662965087, 207.40625385203003, 209.33068215535462, 210.25442597420374, 211.21645849006262, 212.40484395392846, 213.72773153935762, 215.37190631142528, 217.0156730858247, 217.66627027502588, 218.73994350267967, 220.38583103771631, 220.4495448597162, 220.5601627921437, 220.54929757613218, 220.56311987909876, 220.33746372860708, 220.26929575181384, 220.28503143959327, 220.72311874884605, 221.05879835980437, 221.36226509886302, 221.66572676246545]}, "alignment": "consistent"} \ No newline at end of file diff --git a/189_SNPS.json b/189_SNPS.json new file mode 100644 index 0000000000000000000000000000000000000000..03a93cdd512375a7d5ad718f57ccf14dcaf083b6 --- /dev/null +++ b/189_SNPS.json @@ -0,0 +1 @@ +{"input_timestamps": [1620235800.0, 1620239400.0, 1620243000.0, 1620246540.0, 1620250200.0, 1620253740.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768540.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620944940.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456260.0, 1621459740.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886340.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154540.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622231940.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575740.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667660.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748540.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0], "input_window": [[240.69, 239.27, 239.99, 239.27, 239.85, 239.35, 236.87, 233.2, 236.05, 237.48, 238.07, 235, 235.01, 240.23, 243.84, 242.34, 241.745, 240.165, 240.66, 241.81, 238.2404, 234.95, 235.89, 234.82, 233.09, 231.22, 228.28, 229.25, 235.07, 234.34, 236.4, 235.99, 234.37, 232.44, 232.6, 230.02, 231.07, 229.03, 229.98, 229.42, 232.63, 230.01, 231.12, 229.42, 230.97, 231.3, 235.22, 237.405, 238.05, 239.26, 239.76, 240.46, 236.5, 235.64, 235.58, 235.48, 235.22, 235.5, 235.65, 238.36, 238.75, 236.43, 237.35, 237.28, 235.54, 229.73, 233.66, 235.56, 235.93, 235.73, 237.36, 236.758, 244.53, 241.1, 242.745, 243.63, 243.96, 243.97, 247.01, 243.285, 242.34, 241.46, 242.67, 242.3, 242.38, 245.85, 248.01, 248.57, 248.11, 248.62, 249.03, 249.78, 251.35, 251.35, 253.28, 253.63, 253.63, 254.22, 258.43, 255.76, 255.32, 254.46, 253.83, 253.77, 253.87, 253.92, 255.56, 255.215, 254.64, 253.47, 253.03, 255.63, 256, 256.32, 256.29, 254.32, 254.62, 253.92, 253.5, 252.32, 252.89, 253.64, 254.01, 254.01, 255.71, 254.54, 254.39, 254.17, 253.14, 252.53, 249.51, 250.31, 251.59, 250.6, 251.57, 251.8, 251.36], [241.09, 239.34, 240.075, 239.35, 240, 239.35, 236.95, 233.68, 236.13, 237.54, 238.07, 235.33, 235.01, 241.92, 243.84, 242.51, 241.745, 240.165, 240.66, 242.1, 238.36, 235.06, 235.9, 235.04, 233.14, 231.35, 228.28, 229.54, 235.315, 234.375, 236.4, 235.99, 234.455, 232.565, 232.735, 230.26, 231.07, 229.32, 230.04, 231.88, 232.63, 230.01, 231.29, 229.43, 231.21, 231.785, 235.22, 237.41, 238.08, 239.26, 239.8802, 240.51, 238.9, 235.64, 235.63, 235.48, 235.295, 235.62, 235.65, 238.64, 238.75, 236.43, 237.4, 237.28, 235.565, 230.76, 233.66, 235.56, 235.97, 235.77, 237.45, 236.758, 244.85, 241.31, 242.78, 243.63, 243.965, 243.985, 247.86, 243.4, 242.46, 241.46, 242.8, 242.31, 242.46, 246.895, 248.19, 248.63, 248.13, 248.65, 249.03, 249.78, 251.35, 251.68, 253.36, 253.63, 253.9, 254.23, 258.64, 255.76, 255.488, 254.58, 253.83, 253.86, 253.87, 253.92, 255.56, 255.215, 254.66, 253.75, 253.15, 255.77, 256.19, 256.33, 256.29, 254.41, 254.63, 255, 253.532, 252.33, 252.98, 253.72, 254.04, 254.01, 255.71, 254.77, 254.39, 254.17, 253.225, 252.53, 249.69, 250.455, 251.695, 250.72, 251.57, 251.98, 251.485], [240.305, 239.27, 239.92, 239.27, 239.85, 239.35, 236.75, 233.12, 235.98, 237.48, 238.07, 235, 235.01, 240.23, 243.705, 242.34, 241.69, 240.165, 240.66, 241.77, 237.91, 234.9, 235.89, 234.82, 232.87, 231.22, 225.02, 229.08, 235.03, 234.25, 236.03, 235.32, 234.19, 231.8925, 232.46, 230, 230.97, 229.01, 229.52, 229.42, 232.29, 229.95, 231.12, 229.42, 230.97, 231.285, 234.92, 237.405, 238.02, 239.2, 239.64, 240.19, 236.315, 235.64, 235.43, 235.38, 235.1, 235.46, 235.58, 238.285, 238.5, 236.43, 237.335, 237.2, 235.48, 229.04, 233.59, 235.435, 235.93, 235.73, 237.31, 236.6, 244.4, 240.97, 242.55, 243.4, 243.91, 243.82, 246.57, 243.27, 242.34, 241.46, 242.67, 242.22, 242.36, 245.85, 248.01, 248.55, 248.11, 248.62, 248.91, 249.135, 251.33, 251.35, 253.26, 253.45, 253.5, 254.185, 258.32, 255.64, 255.32, 254.46, 253.83, 253.7, 252.45, 253.81, 255.55, 255.12, 254.51, 253.47, 253.03, 255.54, 256, 256.2, 256.29, 254.32, 254.56, 253.78, 253.35, 252.32, 252.83, 253.64, 254.01, 253.89, 255.33, 254.54, 254.39, 254.17, 253.14, 252.36, 248.7, 250.27, 251.59, 250.59, 251.56, 251.8, 251.36], [240.32, 239.34, 240.075, 239.35, 239.98, 239.35, 236.75, 233.57, 235.98, 237.54, 238.07, 235.33, 235.01, 240.96, 243.74, 242.51, 241.69, 240.165, 240.66, 241.77, 238.36, 234.95, 235.9, 234.92, 232.905, 231.345, 226.26, 229.29, 235.315, 234.375, 236.21, 235.32, 234.21, 231.8925, 232.71, 230.22, 230.97, 229.18, 229.52, 231.88, 232.46, 229.95, 231.22, 229.43, 231.21, 231.73, 234.99, 237.41, 238.08, 239.2, 239.64, 240.19, 236.315, 235.64, 235.49, 235.38, 235.23, 235.46, 235.63, 238.415, 238.605, 236.43, 237.4, 237.2, 235.565, 229.975, 233.62, 235.435, 235.95, 235.77, 237.31, 236.75, 244.655, 241.165, 242.58, 243.5297, 243.965, 243.91, 246.57, 243.4, 242.46, 241.46, 242.77, 242.22, 242.39, 246.85, 248.06, 248.63, 248.11, 248.62, 248.91, 249.3, 251.33, 251.555, 253.26, 253.45, 253.82, 254.185, 258.43, 255.64, 255.39, 254.58, 253.83, 253.86, 253.72, 253.81, 255.55, 255.12, 254.66, 253.63, 253.07, 255.68, 256.09, 256.32, 256.29, 254.345, 254.63, 254.31, 253.532, 252.33, 252.98, 253.72, 254.03, 253.89, 255.33, 254.77, 254.39, 254.17, 253.225, 252.46, 248.71, 250.455, 251.695, 250.72, 251.56, 251.94, 251.485], [15529, 546, 1819, 764, 1505, 574, 1015, 3205, 830, 777, 990, 1056, 571, 17057, 939, 571, 398, 303, 261, 3682, 4686, 2240, 683, 2485, 2719, 859, 32708, 2677, 2949, 1636, 2538, 2087, 14170, 2967, 1866, 5690, 1094, 1732, 2016, 16884, 1753, 640, 2185, 466, 754, 1858, 609, 731, 1351, 1014, 2755, 943, 15273, 396, 1553, 445, 6266, 2132, 2559, 2764, 1596, 571, 1266, 1766, 985, 19138, 1977, 3185, 907, 1574, 3148, 3584, 3139, 2335, 3003, 3369, 2111, 3283, 47393, 1519, 1123, 498, 1493, 1554, 5129, 5872, 2040, 1610, 3151, 922, 1207, 8579, 529, 1500, 1364, 436, 2617, 1311, 2691, 765, 1708, 1082, 533, 1382, 11834, 1000, 406, 663, 649, 1739, 1909, 2305, 1661, 1388, 464, 889, 1038, 12520, 1145, 467, 4228, 324, 2251, 832, 853, 2650, 539, 441, 1206, 1069, 15637, 1250, 506, 1707, 671, 1569, 491]], "output_timestamps": [1622827800.0, 1622831400.0, 1622834940.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184260.0, 1623187800.0, 1623191340.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "output_window": [[251.95, 255.34, 255.79, 255.24, 255.03, 255.81, 255.5175, 254.63, 254, 252.4792, 251.27, 251.28, 251.755, 256.3, 255.71, 255.18, 255.9, 255.33, 255.16, 255.38, 258.36, 255.43, 255.6, 256.46, 256.46, 256.89, 256.37, 259.81, 259.04, 261.01, 260.64, 261.71, 262.05], [253.1, 255.4546, 255.85, 255.24, 255.1, 255.88, 255.5175, 254.8, 254, 252.4792, 251.37, 251.51, 251.85, 256.3, 255.81, 255.2, 255.93, 255.4, 255.16, 255.4425, 258.42, 255.44, 255.6, 256.49, 256.54, 257.05, 256.37, 259.81, 259.11, 261.01, 260.685, 261.74, 262.07], [251.86, 255.215, 255.79, 255.24, 255.03, 255.74, 255.5175, 254.32, 253.33, 252.4792, 251.27, 251.28, 251.7421, 254.64, 255.6, 255.18, 255.9, 255.33, 255.16, 255.3, 257.73, 255.43, 255.6, 256.41, 256.46, 256.89, 255.99, 259.81, 259.04, 260.95, 260.545, 261.68, 261.97], [252.11, 255.215, 255.85, 255.24, 255.1, 255.88, 255.5175, 254.35, 253.33, 252.4792, 251.37, 251.51, 251.85, 255.27, 255.6, 255.2, 255.92, 255.4, 255.16, 255.3, 257.73, 255.44, 255.6, 256.41, 256.54, 257.05, 255.99, 259.81, 259.04, 260.95, 260.545, 261.69, 262.06], [15272, 1337, 666, 637, 1299, 1927, 670, 4015, 1131, 607, 450, 685, 887, 13009, 2118, 467, 758, 730, 507, 519, 3668, 275, 286, 1037, 907, 11527, 8977, 325, 1017, 934, 2865, 1674, 2150]], "text": {"content": "If You Invested $1000 in Synopsys 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-06-04T12:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Synopsys (SNPS Quick QuoteSNPS - Free Report) ten years ago? It may not have been easy to hold on to SNPS for all that time, but if you did, how much would your investment be worth today?\nSynopsys' Business In-Depth\nWith that in mind, let's take a look at Synopsys' main business drivers.\nSynopsys is a vendor of electronic design automation (EDA) software to the semiconductor and electronics industries. The company offers a full suite of products used in the logic synthesis and functional verification phases of chip design, including a broad array of reusable design building blocks. It also sells physical synthesis and physical design products as well as physical verification products.The company\u2019s products are used to design a chip, from concept to the point of delivery to the manufacturer for fabrication. Synopsis provides software and hardware, which are used to develop electronic systems that incorporate chips. Additionally, the company provides Intellectual Property (IP) used in semiconductor design and manufacturing to simplify the design process and accelerate time-to-market for its customers.Synopsis reports revenues in three segments, namely Time-Based Products, Upfront Products and Maintenance and Service.Time-Based Products (64% of fiscal 2020 revenues): Segment revenues are recognized as Technology Subscription License (TSL) revenues. Under this segment, the company recognizes revenues from fees over the period of the license or as and when the installments are paid by the customer, whichever is later.Upfront Products (20%): These revenues are recognized as Term License revenues. Under this segment, the company recognizes revenues from term licenses in full after the completion of the shipment of the software, wherein at least 75% of the license fee is paid within a year of shipment, after fulfilling all other revenue recognition criteria.Maintenance and Service (16%): Under this segment revenues come from maintenance fees that are generated over the maintenance period; along with revenues generated from professional service and training fees.The company conducts its business across four geographic regions namely: The United States (48.1% of fiscal 2020 revenues), China(11.4%), Europe (10.5%) ,Korea(10.6%) and others (19.4%).Synopsys\u2019 competitors include EDA vendors like Cadence Design Systems Inc. and Mentor Graphics Corporation.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Synopsys, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in June 2011 would be worth $9,470.52, or an 847.05% gain, as of June 4, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 222.49% and the price of gold increased 16.68% over the same time frame in comparison.\nGoing forward, analysts are expecting more upside for SNPS.\nSynopsys\u2019 second-quarter results gained from strong design wins owing to a robust product portfolio. Growth in work-from-home and e-learning trends induced by the coronavirus pandemic is driving demand for bandwidth. Moreover, strong traction for Synopsys\u2019 Fusion Compiler product boosted the top line. Growing demand for advanced technology, design, IP and security solutions is also creating solid prospects. Moreover, rising impact of AI, 5G, IoT and big data is driving investments in new compute and ML architectures. Shares of the company have outperformed the industry over the past year. However, Synopsys is hurting from supply-chain disruptions stemming from the pandemic. The company is also witnessing stiff competition. Moreover, geopolitical challenges and uncertainties related to restrictions over trade with Huawei are other woes.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622809805000, "published_utc": "2021-06-04T12:30:05Z", "article_url": "http://www.zacks.com/stock/news/1654356/if-you-invested-%241000-in-synopsys-10-years-ago-this-is-how-much-youd-have-now?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1654356", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1075081156997468, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5250281563002182, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.046271637816249, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.00049999999996, 237.59949999999998, 237.093, 237.254, 237.62999999999997, 237.946, 238.44, 239.09949999999998, 239.56749999999997, 239.99049999999997, 240.01950000000002, 239.9815, 240.07049999999998, 239.4665, 238.38299999999998, 237.2665, 235.72349999999997, 234.63599999999997, 234.1015, 233.362, 233.147, 233.18400000000003, 233.01500000000001, 232.71224999999998, 232.69275, 232.58024999999998, 233.05125000000004, 233.04024999999996, 232.46075000000002, 232.21125, 231.83625, 231.29924999999997, 231.00025, 230.754, 230.60399999999998, 230.75500000000002, 231.157, 231.98000000000002, 232.836, 233.56799999999998, 234.286, 235.31000000000003, 235.81949999999998, 236.44050000000001, 236.86849999999998, 237.2335, 237.2575, 237.0625, 236.81750000000002, 236.73900000000003, 236.6355, 236.25949999999997, 236.36800000000002, 236.52399999999997, 236.5315, 235.99099999999999, 235.82999999999998, 235.82750000000001, 235.85949999999997, 235.59499999999997, 235.46549999999996, 235.4975, 236.223, 236.61950000000002, 237.321, 238.67647000000002, 239.71097, 240.55847, 241.62046999999998, 242.38347, 242.89847, 243.36947, 243.18096999999997, 243.28647, 243.26747, 243.59949999999998, 244.00899999999996, 244.481, 244.63500000000005, 245.157, 245.802, 246.586, 247.442, 248.37549999999996, 249.4625, 250.1225, 250.69850000000002, 251.254, 252.28599999999997, 252.988, 253.63600000000002, 254.164, 254.414, 254.64450000000002, 254.69050000000001, 254.72650000000004, 254.8995, 254.99300000000002, 254.61599999999999, 254.41500000000002, 254.183, 254.29300000000003, 254.519, 254.76500000000001, 255.022, 255.07549999999998, 254.9835, 254.90249999999997, 254.78969999999998, 254.6597, 254.6507, 254.4547, 254.2487, 254.0057, 253.90970000000002, 253.95220000000003, 253.9282, 253.91420000000002, 253.8835, 253.8965, 253.4695, 253.14299999999997, 252.90950000000004, 252.59250000000003, 252.21549999999996, 251.93249999999998, 251.642], "in_sma_50": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.21136363636361, 237.97124999999997, 237.74346153846153, 237.97321428571428, 238.35766666666666, 238.6171875, 238.7979411764706, 238.87388888888887, 238.9678947368421, 239.108, 239.07238095238094, 238.88500000000002, 238.75521739130434, 238.59541666666667, 238.3678, 238.0976923076923, 237.65925925925927, 237.36035714285714, 237.28982758620688, 237.19266666666667, 237.16096774193548, 237.10343749999998, 237.01575757575756, 236.86507352941177, 236.74635714285714, 236.56506944444448, 236.41385135135135, 236.22348684210527, 236.05160256410258, 235.9473125, 235.862256097561, 235.7214880952381, 235.61680232558138, 235.47619318181816, 235.3813888888889, 235.3020108695652, 235.29537234042553, 235.33942708333333, 235.39535714285714, 235.47145, 235.45785, 235.47485, 235.39965, 235.32545000000002, 235.23565, 235.15624999999997, 235.12585, 235.16365, 235.15665, 235.17415, 235.18484999999998, 235.20684999999997, 235.25465, 235.17945, 235.01595, 234.76525, 234.60385, 234.50924999999998, 234.41505, 234.29505, 234.27405, 234.31005000000002, 234.48515, 234.61005, 234.80355, 235.04724400000003, 235.40134400000002, 235.693744, 235.91884399999998, 236.09934399999997, 236.22434400000003, 236.34714400000001, 236.51834399999998, 236.72489399999998, 236.91849399999998, 237.25109399999997, 237.592894, 237.98189399999998, 238.353694, 238.688494, 239.017494, 239.404494, 239.80669400000002, 240.24919400000002, 240.69019399999996, 241.124594, 241.501194, 241.83669400000002, 242.243694, 242.572494, 242.887494, 243.175294, 243.52559399999998, 243.889994, 244.254594, 244.623194, 245.029594, 245.42279399999998, 245.80339399999997, 246.107694, 246.396994, 246.78199400000003, 247.15579400000001, 247.538194, 247.95269399999998, 248.440094, 248.86029399999998, 249.23779400000004, 249.589434, 249.92063399999998, 250.23403399999998, 250.57343400000002, 250.760934, 251.01543400000003, 251.27043400000002, 251.49523999999997, 251.70374, 251.90894, 252.04204, 252.22324, 252.34823999999998, 252.52813999999998, 252.70664, 252.87664, 253.06004000000001, 253.16184, 253.23033999999998], "in_sma_200": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.21136363636361, 237.97124999999997, 237.74346153846153, 237.97321428571428, 238.35766666666666, 238.6171875, 238.7979411764706, 238.87388888888887, 238.9678947368421, 239.108, 239.07238095238094, 238.88500000000002, 238.75521739130434, 238.59541666666667, 238.3678, 238.0976923076923, 237.65925925925927, 237.36035714285714, 237.28982758620688, 237.19266666666667, 237.16096774193548, 237.10343749999998, 237.01575757575756, 236.86507352941177, 236.74635714285714, 236.56506944444448, 236.41385135135135, 236.22348684210527, 236.05160256410258, 235.9473125, 235.862256097561, 235.7214880952381, 235.61680232558138, 235.47619318181816, 235.3813888888889, 235.3020108695652, 235.29537234042553, 235.33942708333333, 235.39535714285714, 235.47145, 235.55318627450978, 235.64235576923076, 235.65504716981133, 235.65476851851852, 235.65177272727271, 235.6469196428571, 235.6396052631579, 235.63650862068965, 235.63639830508475, 235.68270833333332, 235.73061475409835, 235.7418951612903, 235.76821428571427, 235.7905859375, 235.7871153846154, 235.69905303030305, 235.6680223880597, 235.66459558823527, 235.66873188405796, 235.67017857142855, 235.69327464788734, 235.7079513888889, 235.8305136986301, 235.90260135135134, 235.99163333333334, 236.09081842105263, 236.19308051948053, 236.29201538461538, 236.4221164556962, 236.50934, 236.5828049382716, 236.64228292682927, 236.71611084337349, 236.78163333333336, 236.84761411764708, 236.96392093023255, 237.0914620689655, 237.2225818181818, 237.34491235955053, 237.47019111111112, 237.5959032967033, 237.72312173913045, 237.8694322580645, 238.01502340425532, 238.17549684210528, 238.33460625, 238.49424948453608, 238.65435918367345, 238.8541131313131, 239.02197199999998, 239.18403168316834, 239.3349725490196, 239.4757009708738, 239.6140115384615, 239.74835428571427, 239.88101132075474, 240.02745046728973, 240.16719629629628, 240.30015779816512, 240.4213381818182, 240.5352900900901, 240.6705107142857, 240.80696637168143, 240.9430456140351, 241.07649739130434, 241.19088103448274, 241.3057452991453, 241.41595084745762, 241.51776638655463, 241.60786833333336, 241.701852892562, 241.80036229508195, 241.89979024390246, 241.99648548387097, 242.10315359999998, 242.20368412698411, 242.29963937007872, 242.3923765625, 242.47635038759688, 242.55314769230768, 242.6001465648855, 242.65965303030302, 242.7275879699248, 242.7872328358209, 242.85221629629632, 242.9190382352941, 242.98156350364962], "in_ema_10": [240.32, 240.14181818181817, 240.1296694214876, 239.98791134485344, 239.98647291851643, 239.87075056969525, 239.3033413752052, 238.26091567062244, 237.84620373050925, 237.7905303249621, 237.8413429931508, 237.38473517621426, 236.9529651441753, 237.6815169361434, 238.78305931139002, 239.46068489113728, 239.8660149109305, 239.92037583621584, 240.05485295690386, 240.36669787383042, 240.00184371495214, 239.08332667586993, 238.5045400075299, 237.85280546070626, 236.95320446785055, 235.93353092824134, 234.17470712310654, 233.286578555269, 233.65538245431097, 233.7862220080726, 234.22690891569573, 234.42565274920557, 234.38644315844093, 233.9329989478153, 233.71063550275795, 233.07597450225649, 232.69307004730075, 232.05433003870058, 231.59354275893685, 231.6456258936756, 231.7936939130073, 231.45847683791504, 231.41511741283955, 231.05418697414143, 231.0825166152066, 231.2002408669872, 231.88928798208042, 232.89305380352033, 233.83613493015298, 234.8113831246706, 235.68931346563957, 236.50762010825053, 236.47259827038678, 236.32121676668007, 236.1700864454655, 236.02643436447175, 235.88162811638597, 235.80496845886123, 235.77315601179552, 236.25349128237812, 236.68103832194572, 236.63539499068287, 236.77441408328596, 236.8517933408703, 236.6178309152575, 235.41004347611977, 235.08458102591615, 235.14829356665865, 235.2940583727207, 235.3805932140442, 235.73139444785434, 235.91659545733535, 237.50539628327437, 238.17077877722446, 238.97245536318366, 239.80104529715027, 240.55812797039567, 241.16755924850554, 242.1498212033227, 242.3771264390822, 242.39219435924906, 242.22270447574923, 242.32221275288572, 242.30362861599738, 242.31933250399783, 243.14309023054366, 244.03707382499024, 244.87215131135565, 245.46085107292734, 246.03524178694056, 246.5579250984059, 247.056484171423, 247.8334870493461, 248.5101257676468, 249.37373926443826, 250.11487757999492, 250.78853620181403, 251.40607507421146, 252.68315233344575, 253.22076100009195, 253.61516809098433, 253.7905920744417, 253.79775715181592, 253.80907403330392, 253.79287875452135, 253.79599170824474, 254.11490230674568, 254.2976473418828, 254.36352964335865, 254.23016061729342, 254.01922232324006, 254.32118190083278, 254.64278519159043, 254.94773333857395, 255.19178182246958, 255.03782149111146, 254.96367212909115, 254.84482265107457, 254.60612762360643, 254.19228623749615, 253.97187055795138, 253.9260759110511, 253.94497119995088, 253.93497643632344, 254.18861708426462, 254.29432306894375, 254.31171887459033, 254.28595180648298, 254.0930514780315, 253.7961330274803, 252.8713815679384, 252.43203946467688, 252.29803228928108, 252.0111173275936, 251.92909599530387, 251.93107854161224, 251.84997335222818], "in_ema_50": [240.32, 240.28156862745098, 240.2734678969627, 240.23725346963082, 240.22716509827274, 240.19276646696792, 240.0577560172829, 239.80333421268358, 239.6533995376764, 239.57052112443418, 239.5116771587701, 239.3476898192105, 239.17758433610422, 239.2474829895903, 239.42366012725344, 239.54469306343958, 239.62882274722625, 239.64984930615856, 239.68946305885822, 239.77105274282457, 239.71571734114517, 239.52882646502184, 239.38651954482492, 239.21136191561612, 238.9640536051998, 238.66526718930962, 238.1787861230622, 237.830206275099, 237.73157073489904, 237.59994051000103, 237.5454330390206, 237.45816115513742, 237.3307822863085, 237.1175163142964, 236.94467253726518, 236.68095988874498, 236.45700067742166, 236.17162810183652, 235.91077994098018, 235.7527101393731, 235.62358425155458, 235.40109075149363, 235.2371264082978, 235.00939596091357, 234.86040004087775, 234.73763925496098, 234.74753575476643, 234.85194611732462, 234.97853646566483, 235.1440840552466, 235.32039448445263, 235.51135940663096, 235.542874724018, 235.54668355837023, 235.54446067372828, 235.53801123554285, 235.52593236356077, 235.52334678067604, 235.52752925986522, 235.64076340653716, 235.75700797882982, 235.7833998227973, 235.8467959081778, 235.8998627353081, 235.88673086333523, 235.65489828045935, 235.57509834789232, 235.5696042950338, 235.58452177365993, 235.59179542959484, 235.65917600098328, 235.70195341270943, 236.05305327887768, 236.25352177774525, 236.5016189629317, 236.7772299839932, 237.05910331795425, 237.32776593293644, 237.69020648458599, 237.9141199557787, 238.09238976143442, 238.22445290804484, 238.40270965674898, 238.55240731726863, 238.70290114796398, 239.02239522059287, 239.3768110942951, 239.73968124746, 240.06792904167725, 240.4033043733762, 240.73690028030262, 241.07270811244763, 241.47495485313596, 241.8702507412483, 242.31690757492484, 242.7534994347317, 243.18747984905593, 243.61875514909298, 244.1995882805011, 244.64823187734422, 245.0694776860758, 245.4424393454454, 245.77136329268285, 246.0885647321855, 246.38783670347232, 246.67890193078716, 247.02678812957984, 247.3441689872434, 247.631064321077, 247.86631670064259, 248.0703827123821, 248.36879907660241, 248.67159126967684, 248.97152886694442, 249.2585277349074, 249.45799723549928, 249.66082087332285, 249.84314162338862, 249.9878027361969, 250.07965360928722, 250.19339268343282, 250.3316910095727, 250.4767227346875, 250.61057674509195, 250.79565216685305, 250.95150894462353, 251.0863517311089, 251.20727911420266, 251.28640542344962, 251.3324287401771, 251.22958839742506, 251.19921238183977, 251.21865503353234, 251.19909993417815, 251.21325287793587, 251.24175276507563, 251.25129187232758], "in_ema_200": [240.32, 240.3102487562189, 240.30790797257495, 240.29837654996228, 240.29520862409203, 240.2858035631558, 240.2506214381493, 240.18414759299358, 240.14231527863544, 240.11642159427092, 240.09605919034783, 240.048635715817, 239.99850003705265, 240.00806720086308, 240.045200860556, 240.0697262251276, 240.08584835224076, 240.08663593082545, 240.09234104594165, 240.10903416986264, 240.0916308447894, 240.0404703388711, 239.9992716290316, 239.94873161282234, 239.87864473110272, 239.79373284323108, 239.65906883484072, 239.5558940205637, 239.51369607011034, 239.46256476593015, 239.43020093741345, 239.38930341564816, 239.33776805827853, 239.26368578904192, 239.19847498517086, 239.10913692561692, 239.02815048854612, 238.93015894139643, 238.83652551909398, 238.76730635970003, 238.70454709243936, 238.61743717112157, 238.54383083111043, 238.4531459472188, 238.3810748432664, 238.31489499407965, 238.28181146180026, 238.27313672088684, 238.27121496247005, 238.28045660463454, 238.29398439961332, 238.31285022648285, 238.29297111975168, 238.2665733971671, 238.2389458011754, 238.21049857927315, 238.18084187699185, 238.15376882348946, 238.12865669589257, 238.1315058829981, 238.13621726724688, 238.11923998100562, 238.11208336427921, 238.10300790791825, 238.07775409788923, 237.9971296790048, 237.95357614986045, 237.92851569065786, 237.90882896736775, 237.88754708709544, 237.8818003499104, 237.87053865488645, 237.93804573294727, 237.9701547306294, 238.01602383778732, 238.07088628716258, 238.12953418480276, 238.1870512575908, 238.27046368288845, 238.32150384524778, 238.36268291146422, 238.39350198697207, 238.43704923088282, 238.47469053206808, 238.5136488352316, 238.59659760304027, 238.6907608109702, 238.78965871334862, 238.88239842764366, 238.97928998557757, 239.07810302054693, 239.17981343825295, 239.30071081697682, 239.42264404267857, 239.5603291765823, 239.69853485641733, 239.83904694739826, 239.9817927489167, 240.16535700017124, 240.31933354743325, 240.4692904275583, 240.60969549793086, 240.7412408163594, 240.87177573360958, 240.99961876113588, 241.12708524112458, 241.27059683076516, 241.4084018374242, 241.5402585355593, 241.66055447052887, 241.77408129171766, 241.91244864204884, 242.05351880481453, 242.19547384158255, 242.33571788295987, 242.45521322740802, 242.57635538434926, 242.69310806709208, 242.8009577380663, 242.89577407898105, 242.9961146354091, 243.10281996241997, 243.21154812199788, 243.3178013745153, 243.437325738948, 243.5500886669187, 243.65794848117824, 243.7625460087287, 243.8566997797861, 243.94230475710168, 243.98974451076236, 244.0540754111528, 244.13010451153937, 244.19567561092705, 244.26895247051985, 244.34528130165899, 244.41632327875692], "in_macd": [0.0, -0.07817663817661469, -0.07990276052953504, -0.13817932065751393, -0.1320064908927634, -0.17592229103843238, -0.41573185193840345, -0.8525543643023354, -0.9928277929145395, -0.9669699060105472, -0.893412075461697, -1.0441754609238671, -1.1759225525432555, -0.7910985069169101, -0.2588164369029471, 0.06304349187615799, 0.24908140198084538, 0.2703466432083985, 0.32341375080025614, 0.44985192625483705, 0.2717638651294578, -0.1428836342152806, -0.39033812932336787, -0.6579410741593392, -1.0208443377868832, -1.417981147320802, -2.118609916644317, -2.4016824861525663, -2.115466607719952, -1.9421012715380641, -1.6377597543409763, -1.4516487678835688, -1.3778393196005538, -1.489181326562857, -1.4942306901195366, -1.6797909528477817, -1.7462009484000873, -1.9211238685804233, -2.0091560838945384, -1.8669687188683497, -1.6880245585900866, -1.7288173155391462, -1.6397652896098975, -1.6941004226897292, -1.5753703939324453, -1.42291387118604, -1.0271953548327701, -0.5124051171789858, -0.04979276440545277, 0.40256497938466396, 0.7874883971190343, 1.1239669905334893, 1.0656642703820012, 0.953995025016809, 0.8436673253715412, 0.7388388732235853, 0.6363226913614994, 0.567099783163485, 0.5199638888981895, 0.6992737849706998, 0.8469465094153179, 0.7794884273201887, 0.7951325119770445, 0.7823735183380904, 0.6330338678421583, 0.06288988106794591, -0.09375158869607958, -0.0706216679847671, -0.010612508817928301, 0.022165180088478564, 0.17044211378907903, 0.23999877564807548, 0.9223579976100211, 1.1680541629920072, 1.4601174929865692, 1.748062067848565, 1.988463520314781, 2.149764219308935, 2.463834405480327, 2.428945412817143, 2.298944687365122, 2.091121387511123, 2.008967846172368, 1.8778336716628132, 1.7672546611876783, 2.0162625058446224, 2.2849009880591495, 2.5148040611552744, 2.6247873342516073, 2.7217282196205304, 2.789796113062039, 2.8424442220197648, 3.0132375356246257, 3.130659789467444, 3.3229916431680238, 3.450966837455752, 3.541420715174553, 3.601047876177347, 3.945359208858406, 3.947593338920683, 3.8844138871014025, 3.7260321070481552, 3.499652853649735, 3.2848012693216333, 3.067868532092234, 2.870125008256167, 2.821293187492813, 2.716581154843567, 2.5668884665304006, 2.3381903378915467, 2.087692483967743, 2.0758472424722356, 2.0756169564860727, 2.070130356850342, 2.039847347371051, 1.837718524019806, 1.6811478672742908, 1.5137931035304177, 1.3033608173660411, 1.0277530624809401, 0.8519606270298539, 0.7635538969524873, 0.7103172406587817, 0.6493447351220141, 0.7090461084465289, 0.7030680264820148, 0.6600587824758009, 0.6012901863743707, 0.4730094892991872, 0.3060886070972515, -0.12732335026436203, -0.32623786557311973, -0.3794473819480686, -0.494589340567245, -0.5121553840373565, -0.4897680348012443, -0.5029429830088361], "in_signal": [0.0, -0.015635327635322938, -0.02848881421416536, -0.05042691550283508, -0.06674283058082074, -0.08857872267234307, -0.15400934852555515, -0.2937183516809112, -0.4335402399276369, -0.5402261731442191, -0.6108633536077146, -0.6975257750709452, -0.7932051305654072, -0.7927838058357078, -0.6859903320491557, -0.536183567264093, -0.3791305734151053, -0.24923513009040457, -0.13470535391227242, -0.017793897878850537, 0.04011765472281113, 0.0035173969351927833, -0.07525370831651935, -0.19179118148508334, -0.35760181274544334, -0.5696776796605151, -0.8794641270572756, -1.1839077988763338, -1.3702195606450576, -1.484595902823659, -1.5152286731271225, -1.5025126920784118, -1.4775780175828404, -1.4798986793788438, -1.4827650815269824, -1.5221702557911423, -1.5669763943129313, -1.6378058891664298, -1.7120759281120517, -1.7430544862633113, -1.7320485007286663, -1.7314022636907624, -1.7130748688745896, -1.7092799796376177, -1.6824980624965833, -1.6305812242344748, -1.509904050354134, -1.3104042637191045, -1.0582819638563743, -0.7661125752081667, -0.4553923807427265, -0.13952050648748338, 0.10151644888641355, 0.2720121641124926, 0.38634319636430237, 0.456842331736159, 0.4927384036612271, 0.5076106795616787, 0.5100813214289809, 0.5479198141373247, 0.6077251531929234, 0.6420778080183764, 0.6726887488101101, 0.6946257027157061, 0.6823073357409966, 0.5584238448063864, 0.4279887581058932, 0.3282666728877612, 0.2604908365466233, 0.21282570525499436, 0.2043489869618113, 0.21147894469906417, 0.35365475528125556, 0.5165346368234058, 0.7052512080560385, 0.9138133800145438, 1.1287434080745913, 1.3329475703214602, 1.5591249373532337, 1.7330890324460155, 1.846260163429837, 1.8952324082460943, 1.9179794958313492, 1.909950330997642, 1.8814111970356493, 1.9083814587974441, 1.9836853646497854, 2.089909103950883, 2.1968847500110282, 2.301853443932929, 2.3994419777587512, 2.488042426610954, 2.5930814484136886, 2.70059711662444, 2.8250760219331568, 2.950254185037676, 3.0684874910650515, 3.174999568087511, 3.32907149624169, 3.4527758647774887, 3.5391034692422716, 3.5764891968034487, 3.5611219281727062, 3.5058577964024917, 3.4182599435404404, 3.308632956483586, 3.2111650026854313, 3.1122482331170587, 3.0031762797997272, 2.870179091418091, 2.7136817699280216, 2.5861148644368646, 2.4840152828467064, 2.4012382976474336, 2.328960107592157, 2.230711790877687, 2.1207990061570077, 1.9993978256316898, 1.8601904239785603, 1.6937029516790365, 1.5253544867492002, 1.3729943687898576, 1.2404589431636426, 1.1222361015553168, 1.0395981029335593, 0.9722920876432505, 0.9098454266097606, 0.8481343785626827, 0.7731094007099836, 0.6797052419874372, 0.5182995235370773, 0.3493920457150379, 0.20362416018241658, 0.06398146003248427, -0.05124590878148389, -0.138950333985436, -0.21174886379011604], "in_upper_bb": [null, 241.21592929112558, 240.93168300640505, 240.7757855477367, 240.70276401365754, 240.61688762602284, 241.7053827391119, 243.21689372583083, 242.96523825934113, 242.6486674171345, 242.40859627444576, 242.30514626296957, 242.2061501612079, 242.59270078255628, 243.7133750587426, 244.19229643017647, 244.39802271474255, 244.34485348343446, 244.34750574693226, 244.49199519042565, 244.3724159912448, 244.44734950443174, 244.34612815608205, 244.3368750597861, 244.40228158673852, 244.6200738500835, 245.74106094560253, 246.08598677340342, 246.0709984821374, 245.97012850316426, 245.8556052194569, 245.85539084055318, 245.85079150071041, 245.3747911082114, 244.19928476658745, 243.23901851325098, 242.23538102818455, 241.51941444681748, 240.48000986887115, 238.7896992727109, 237.89101976993285, 237.6247409717944, 237.12128253206666, 236.77746129117054, 236.66669991317667, 236.68400330012835, 236.63505649334297, 237.41877806720785, 238.02325964380492, 238.97676594909998, 239.70955229226433, 240.62424576149476, 240.8439520274459, 241.05915287216894, 241.23205716134024, 241.33405443952876, 241.4237380473012, 241.3529607936753, 241.25110356158189, 241.6114678244051, 241.96370906329932, 241.75558832163932, 241.69834010661415, 241.1389683780674, 240.67625319536918, 241.0954589952105, 241.17087923960412, 241.07858335814106, 240.91136976577465, 240.54095810150068, 240.15051142488772, 239.50907498708415, 241.64573354138562, 242.33414741317515, 243.25313987784008, 244.26245594348853, 245.2223239024808, 246.04091087933102, 247.32606340249492, 247.82148618094266, 248.14620230267505, 248.3547493331655, 248.68855946926715, 248.92573232187473, 249.0815347155943, 248.93855427592635, 249.3993650957722, 250.00091092340583, 250.33218293144807, 250.4873289516164, 250.71248329485363, 250.6184319051611, 251.62191536292835, 252.4091436078956, 253.5389298310572, 254.5619777916423, 255.52151518748514, 256.4073339069267, 258.18579577415187, 258.9954370121637, 259.5119473010991, 259.5784907565153, 259.51599615129953, 259.1371378366296, 258.4278629701778, 258.3161666393706, 258.4706400672672, 258.5271265600057, 258.3451776364207, 258.03533518011704, 257.6311336254532, 257.3283168027361, 257.3528783535771, 257.3563224728821, 257.5064989952532, 257.4805523887517, 257.4746073075529, 257.473604675571, 256.70198068212386, 256.7467961582746, 256.6923844334669, 256.6688226543489, 256.6705728930223, 256.67066497541157, 256.7658602768646, 256.79623160700584, 256.68571733379235, 256.61903955900965, 256.60528767073987, 256.67993621861507, 257.4935464440572, 257.49816067689767, 257.22715031705815, 256.92091134676804, 256.4736825199478, 256.33258453776443, 256.1372771024685], "in_lower_bb": [null, 238.4440707088744, 238.89165032692827, 238.76671445226333, 238.9232359863425, 238.8547790406438, 236.91318868945953, 233.96685627416915, 233.63809507399222, 233.80233258286552, 234.01413099828147, 233.63735373703037, 233.28077291571518, 233.35372778887228, 233.00195827459072, 233.04207856982353, 233.19785963819865, 233.40292429434328, 233.58828372675197, 233.72400480957435, 233.6475840087552, 233.13365049556828, 232.81737184391795, 232.3836249402139, 231.6107184132615, 230.5924261499165, 228.42243905439747, 227.64951322659664, 227.59800151786257, 227.3823714968357, 227.3108947805431, 227.31010915944677, 227.23470849928955, 226.80395889178862, 226.87646523341252, 226.607731486749, 226.5393689718155, 226.15683555318262, 226.0822401311288, 226.78355072728914, 227.0922302300672, 226.85850902820553, 226.89396746793338, 226.68878870882952, 226.63005008682342, 226.65124669987162, 227.573193506657, 227.60147193279207, 227.27349035619517, 226.80248405090006, 226.41269770773567, 225.98500423850533, 225.9757979725541, 226.135347127831, 226.2404428386598, 226.6544455604713, 226.99076195269876, 227.6895392063246, 228.40239643841812, 228.69553217559485, 228.95779093670072, 229.81391167836063, 230.48915989338585, 231.82553162193253, 232.7237468046308, 232.12904100478949, 231.91662076039586, 231.81141664185898, 231.7656302342253, 231.79304189849933, 231.95048857511227, 232.2479250129158, 230.94526645861438, 230.80935258682482, 230.59936012215988, 230.40501405651145, 230.3186460975192, 230.34505912066896, 230.1539065975051, 230.15698381905736, 230.21776769732494, 230.51222066683454, 230.71541053073287, 230.98023767812523, 231.50693528440567, 233.33741572407368, 234.3206049042278, 235.03855907659417, 235.92328706855187, 237.05314104838362, 237.98798670514643, 239.3370380948389, 239.00105463707172, 239.2528263921044, 239.19104016894283, 239.16002220835773, 239.18598481251485, 239.32766609307336, 238.73520422584812, 239.14956298783633, 239.9260526989009, 241.17150924348473, 242.34000384870043, 243.8828621633705, 245.72513702982215, 246.5328333606294, 247.12735993273287, 247.71987343999436, 248.5568223635793, 249.36766481988306, 250.1878663745468, 251.12868319726394, 251.58012164642287, 252.05317752711795, 252.20600100474675, 252.32144761124835, 252.40839269244722, 252.421895324429, 252.7037193178761, 252.3279038417254, 252.14131556653317, 252.07887734565114, 252.09712710697772, 252.10003502458832, 252.16583972313538, 252.23146839299415, 252.22598266620759, 252.19766044099032, 252.06791232926017, 251.87626378138492, 250.6266535559428, 250.09953932310233, 249.93104968294185, 249.677288653232, 249.65151748005226, 249.5521154622355, 249.43292289753145], "out_sma_10": [252.11, 253.66250000000002, 254.39166666666665, 254.60375, 254.70300000000003, 254.89916666666667, 254.98749999999998, 254.9078125, 254.73250000000002, 254.50717, 254.43316999999996, 254.06267000000003, 253.66267, 253.66567, 253.71567, 253.64767, 253.68792000000002, 253.79292, 253.97592, 254.25799999999998, 254.894, 255.28699999999998, 255.66199999999998, 255.776, 255.87000000000003, 256.055, 256.062, 256.50300000000004, 256.89099999999996, 257.456, 257.7375, 258.3625, 259.0085], "out_sma_50": [252.11, 253.66250000000002, 254.39166666666665, 254.60375, 254.70300000000003, 254.89916666666667, 254.98749999999998, 254.9078125, 254.73250000000002, 254.50717, 254.2219727272727, 253.99597500000002, 253.83089999999999, 253.93369285714286, 254.04478, 254.11698125, 254.2230411764706, 254.2884277777778, 254.3343, 254.382585, 254.54198571428572, 254.58280454545456, 254.6270304347826, 254.7013208333333, 254.774868, 254.86237307692306, 254.90413703703706, 255.07934642857143, 255.21592068965518, 255.40705666666665, 255.57279677419353, 255.763959375, 255.9547484848485], "out_sma_200": [252.11, 253.66250000000002, 254.39166666666665, 254.60375, 254.70300000000003, 254.89916666666667, 254.98749999999998, 254.9078125, 254.73250000000002, 254.50717, 254.2219727272727, 253.99597500000002, 253.83089999999999, 253.93369285714286, 254.04478, 254.11698125, 254.2230411764706, 254.2884277777778, 254.3343, 254.382585, 254.54198571428572, 254.58280454545456, 254.6270304347826, 254.7013208333333, 254.774868, 254.86237307692306, 254.90413703703706, 255.07934642857143, 255.21592068965518, 255.40705666666665, 255.57279677419353, 255.763959375, 255.9547484848485], "out_ema_10": [252.11, 252.67454545454547, 253.25190082644627, 253.61337340345602, 253.88366914828217, 254.24663839404903, 254.47770414058556, 254.45448520593362, 254.2500333503093, 253.92806365025305, 253.46296116838886, 253.10787731959087, 252.87917235239252, 253.31386828832112, 253.72952859953543, 253.99688703598352, 254.34654393853197, 254.5380814042534, 254.65115751257093, 254.76912887392166, 255.30746907866316, 255.3315656098153, 255.38037186257614, 255.56757697847138, 255.74438116420384, 255.98176640707587, 255.98326342397115, 256.6790337105218, 257.10830030860876, 257.806791161589, 258.3046473140273, 258.9201659842041, 259.491044896167], "out_ema_50": [252.11, 252.23176470588237, 252.37365628604385, 252.48606192188527, 252.5885692974976, 252.71764501132122, 252.82744324617138, 252.88715135416467, 252.90451796772686, 252.88783883173758, 252.8283157402969, 252.77661708381467, 252.7402791589592, 252.83948389782353, 252.94773943124224, 253.0360633751151, 253.14915892903215, 253.23742720632504, 253.3128222178417, 253.3907507583185, 253.56091739524717, 253.63460690915906, 253.71168114801557, 253.8174975735836, 253.92426237461956, 254.04684032071293, 254.12304266107714, 254.34606059593688, 254.53013665099817, 254.78189599801786, 255.00790007652697, 255.2699432107808, 255.53621994761295], "out_ema_200": [252.11, 252.14089552238806, 252.1778020346031, 252.20827166609962, 252.23704508235735, 252.27329338999562, 252.30557405278176, 252.32591659952027, 252.33590747912706, 252.33733327535467, 252.32770806863473, 252.31957166994187, 252.31489931501707, 252.34430330193234, 252.37669829395293, 252.40479084824196, 252.43976805373208, 252.46922309797355, 252.49599699749623, 252.52389752488435, 252.57569953956212, 252.60420004165604, 252.63400899646544, 252.67158104625187, 252.71007277713497, 252.75325613258636, 252.7854625392273, 252.85535843435937, 252.91689715640555, 252.9968285279836, 253.0719347117848, 253.15768660519987, 253.24626683798397], "out_macd": [0.0, 0.24769230769234696, 0.4895857988165915, 0.624863197289244, 0.712560723758827, 0.8353714841124145, 0.8931534589294472, 0.8351119467897661, 0.6987533609619163, 0.516086624362174, 0.2786071398539889, 0.10054079569681562, -0.01299312973344513, 0.17102437176404806, 0.3395734185582455, 0.4358489005929016, 0.5637473677073217, 0.6160467665268072, 0.6308563038750776, 0.6464380632918107, 0.8451253327688732, 0.8084828762876839, 0.7833244516795048, 0.8193020454858697, 0.8485232139041159, 0.9024312721929846, 0.8498244087761009, 1.1036529413266862, 1.2285197068141542, 1.4647142415201415, 1.6007673471556814, 1.7804583290962341, 1.930467408062782], "out_signal": [0.0, 0.04953846153846939, 0.13754792899409382, 0.23501098265312387, 0.3305209308742645, 0.43149104152189455, 0.5238235250034051, 0.5860812093606773, 0.6086156396809251, 0.590109836617175, 0.5278092972645378, 0.44235559695099347, 0.35128585161410575, 0.3152335556440942, 0.3201015282269245, 0.34325100270011993, 0.38735027570156033, 0.43308957386660973, 0.4726429198683033, 0.5074019485530048, 0.5749466253961786, 0.6216538755744796, 0.6539879907954846, 0.6870508017335617, 0.7193452841676726, 0.7559624817727351, 0.7747348671734082, 0.8405184820040639, 0.918118726966082, 1.027437829876894, 1.1421037333326516, 1.2697746524853681, 1.4019132036008508], "out_upper_bb": [null, 258.05363311116844, 258.394319953342, 257.9802114119913, 257.6605969975641, 257.7136749126426, 257.5989539373051, 257.367213468732, 257.2621269487812, 257.285470823725, 257.4663384946805, 257.4630497157432, 257.3573539015844, 257.4080255974758, 257.5015408770557, 257.50611329559814, 257.6191035530023, 257.6294819754864, 257.6057553533388, 257.5959399690234, 258.019903874679, 258.0404316342264, 258.0113705515235, 258.15221885296967, 258.3168964172765, 258.4884163413042, 258.5363181779099, 259.4095334531299, 259.9402404171049, 260.7687350348559, 261.17653970733636, 261.6986390502026, 262.1536964355881], "out_lower_bb": [null, 249.2713668888316, 250.3890133799913, 251.22728858800866, 251.745403002436, 252.08465842069074, 252.37604606269485, 252.448411531268, 252.20287305121886, 251.728869176275, 250.97760695986497, 250.52890028425685, 250.30444609841555, 250.4593601168099, 250.5880191229443, 250.7278492044019, 250.8269787999389, 250.9473735800692, 251.06284464666123, 251.1692300309766, 251.30726612532104, 251.30923836577367, 251.31329944847644, 251.2894511470303, 251.26877358272344, 251.21425365869575, 251.21360182209014, 250.88638654687014, 250.92667958289513, 250.945264965144, 251.4549602926636, 251.95086094979752, 252.5168035644119], "overall_sma_10": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.00049999999996, 237.59949999999998, 237.093, 237.254, 237.62999999999997, 237.946, 238.44, 239.09949999999998, 239.56749999999997, 239.99049999999997, 240.01950000000002, 239.9815, 240.07049999999998, 239.4665, 238.38299999999998, 237.2665, 235.72349999999997, 234.63599999999997, 234.1015, 233.362, 233.147, 233.18400000000003, 233.01500000000001, 232.71224999999998, 232.69275, 232.58024999999998, 233.05125000000004, 233.04024999999996, 232.46075000000002, 232.21125, 231.83625, 231.29924999999997, 231.00025, 230.754, 230.60399999999998, 230.75500000000002, 231.157, 231.98000000000002, 232.836, 233.56799999999998, 234.286, 235.31000000000003, 235.81949999999998, 236.44050000000001, 236.86849999999998, 237.2335, 237.2575, 237.0625, 236.81750000000002, 236.73900000000003, 236.6355, 236.25949999999997, 236.36800000000002, 236.52399999999997, 236.5315, 235.99099999999999, 235.82999999999998, 235.82750000000001, 235.85949999999997, 235.59499999999997, 235.46549999999996, 235.4975, 236.223, 236.61950000000002, 237.321, 238.67647000000002, 239.71097, 240.55847, 241.62046999999998, 242.38347, 242.89847, 243.36947, 243.18096999999997, 243.28647, 243.26747, 243.59949999999998, 244.00899999999996, 244.481, 244.63500000000005, 245.157, 245.802, 246.586, 247.442, 248.37549999999996, 249.4625, 250.1225, 250.69850000000002, 251.254, 252.28599999999997, 252.988, 253.63600000000002, 254.164, 254.414, 254.64450000000002, 254.69050000000001, 254.72650000000004, 254.8995, 254.99300000000002, 254.61599999999999, 254.41500000000002, 254.183, 254.29300000000003, 254.519, 254.76500000000001, 255.022, 255.07549999999998, 254.9835, 254.90249999999997, 254.78969999999998, 254.6597, 254.6507, 254.4547, 254.2487, 254.0057, 253.90970000000002, 253.95220000000003, 253.9282, 253.91420000000002, 253.8835, 253.8965, 253.4695, 253.14299999999997, 252.90950000000004, 252.59250000000003, 252.21549999999996, 251.93249999999998, 251.642, 251.43599999999998, 251.635, 251.974, 252.627, 253.0915, 253.51, 253.98975000000002, 254.26875, 254.40775, 254.50717, 254.43316999999996, 254.06267000000003, 253.66267000000002, 253.66567, 253.71567, 253.64766999999998, 253.68792, 253.79292, 253.97592, 254.25799999999998, 254.894, 255.28699999999998, 255.66199999999998, 255.776, 255.87000000000003, 256.055, 256.062, 256.50300000000004, 256.891, 257.456, 257.7375, 258.3625, 259.0085], "overall_sma_50": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.21136363636361, 237.97124999999997, 237.74346153846153, 237.97321428571428, 238.35766666666666, 238.6171875, 238.7979411764706, 238.87388888888887, 238.9678947368421, 239.108, 239.07238095238094, 238.88500000000002, 238.75521739130434, 238.59541666666667, 238.3678, 238.0976923076923, 237.65925925925927, 237.36035714285714, 237.28982758620688, 237.19266666666667, 237.16096774193548, 237.10343749999998, 237.01575757575756, 236.86507352941177, 236.74635714285714, 236.56506944444448, 236.41385135135135, 236.22348684210527, 236.05160256410258, 235.9473125, 235.862256097561, 235.7214880952381, 235.61680232558138, 235.47619318181816, 235.3813888888889, 235.3020108695652, 235.29537234042553, 235.33942708333333, 235.39535714285714, 235.47145, 235.45785, 235.47485, 235.39965, 235.32545000000002, 235.23565, 235.15624999999997, 235.12585, 235.16365, 235.15665, 235.17415, 235.18484999999998, 235.20684999999997, 235.25465, 235.17945, 235.01595, 234.76525, 234.60385, 234.50924999999998, 234.41505, 234.29505, 234.27405, 234.31005000000002, 234.48515, 234.61005, 234.80355, 235.04724400000003, 235.40134400000002, 235.693744, 235.91884399999998, 236.09934399999997, 236.22434400000003, 236.34714400000001, 236.51834399999998, 236.72489399999998, 236.91849399999998, 237.25109399999997, 237.592894, 237.98189399999998, 238.353694, 238.688494, 239.017494, 239.404494, 239.80669400000002, 240.24919400000002, 240.69019399999996, 241.124594, 241.501194, 241.83669400000002, 242.243694, 242.572494, 242.887494, 243.175294, 243.52559399999998, 243.889994, 244.254594, 244.623194, 245.029594, 245.42279399999998, 245.80339399999997, 246.107694, 246.396994, 246.78199400000003, 247.15579400000001, 247.538194, 247.95269399999998, 248.440094, 248.86029399999998, 249.23779400000004, 249.589434, 249.92063399999998, 250.23403399999998, 250.57343400000002, 250.760934, 251.01543400000003, 251.27043400000002, 251.49523999999997, 251.70374, 251.90894, 252.04204, 252.22324, 252.34823999999998, 252.52813999999998, 252.70664, 252.87664, 253.06004000000001, 253.16184, 253.23033999999998, 253.29994, 253.44204, 253.58664000000002, 253.71324, 253.82924, 253.92023999999998, 253.99949, 254.02129000000002, 254.01889, 253.992074, 253.93577399999998, 253.79737400000002, 253.721574, 253.71917399999998, 253.739574, 253.766974, 253.808174, 253.84177400000002, 253.868774, 253.86377399999998, 253.91597400000003, 253.931574, 253.97097399999998, 254.03777399999998, 254.05497400000002, 254.07417399999997, 254.06757399999998, 254.13797400000004, 254.23187399999998, 254.35827400000002, 254.48297399999998, 254.64613400000002, 254.840734], "overall_sma_200": [240.32, 239.82999999999998, 239.91166666666666, 239.77125, 239.81300000000002, 239.73583333333332, 239.30928571428572, 238.591875, 238.30166666666668, 238.2255, 238.21136363636361, 237.97124999999997, 237.74346153846153, 237.97321428571428, 238.35766666666666, 238.6171875, 238.7979411764706, 238.87388888888887, 238.9678947368421, 239.108, 239.07238095238094, 238.88500000000002, 238.75521739130434, 238.59541666666667, 238.3678, 238.0976923076923, 237.65925925925927, 237.36035714285714, 237.28982758620688, 237.19266666666667, 237.16096774193548, 237.10343749999998, 237.01575757575756, 236.86507352941177, 236.74635714285714, 236.56506944444448, 236.41385135135135, 236.22348684210527, 236.05160256410258, 235.9473125, 235.862256097561, 235.7214880952381, 235.61680232558138, 235.47619318181816, 235.3813888888889, 235.3020108695652, 235.29537234042553, 235.33942708333333, 235.39535714285714, 235.47145, 235.55318627450978, 235.64235576923076, 235.65504716981133, 235.65476851851852, 235.65177272727271, 235.6469196428571, 235.6396052631579, 235.63650862068965, 235.63639830508475, 235.68270833333332, 235.73061475409835, 235.7418951612903, 235.76821428571427, 235.7905859375, 235.7871153846154, 235.69905303030305, 235.6680223880597, 235.66459558823527, 235.66873188405796, 235.67017857142855, 235.69327464788734, 235.7079513888889, 235.8305136986301, 235.90260135135134, 235.99163333333334, 236.09081842105263, 236.19308051948053, 236.29201538461538, 236.4221164556962, 236.50934, 236.5828049382716, 236.64228292682927, 236.71611084337349, 236.78163333333336, 236.84761411764708, 236.96392093023255, 237.0914620689655, 237.2225818181818, 237.34491235955053, 237.47019111111112, 237.5959032967033, 237.72312173913045, 237.8694322580645, 238.01502340425532, 238.17549684210528, 238.33460625, 238.49424948453608, 238.65435918367345, 238.8541131313131, 239.02197199999998, 239.18403168316834, 239.3349725490196, 239.4757009708738, 239.6140115384615, 239.74835428571427, 239.88101132075474, 240.02745046728973, 240.16719629629628, 240.30015779816512, 240.4213381818182, 240.5352900900901, 240.6705107142857, 240.80696637168143, 240.9430456140351, 241.07649739130434, 241.19088103448274, 241.3057452991453, 241.41595084745762, 241.51776638655463, 241.60786833333336, 241.701852892562, 241.80036229508195, 241.89979024390246, 241.99648548387097, 242.10315359999998, 242.20368412698411, 242.29963937007872, 242.3923765625, 242.47635038759688, 242.55314769230768, 242.6001465648855, 242.65965303030302, 242.7275879699248, 242.7872328358209, 242.85221629629632, 242.9190382352941, 242.98156350364962, 243.0477115942029, 243.13524604316547, 243.2260657142857, 243.3112709219858, 243.3942901408451, 243.4816027972028, 243.56518541666668, 243.63956344827588, 243.7059363013699, 243.76561836734692, 243.8169993243243, 243.86863020134228, 243.92183933333334, 243.99699271523178, 244.0733282894737, 244.14605163398693, 244.22250584415585, 244.29461870967742, 244.3642685897436, 244.4339229299363, 244.5180753164557, 244.58676666666665, 244.655599375, 244.72860807453415, 244.80151790123458, 244.8766619631902, 244.9444262195122, 245.0345206060606, 245.11889096385542, 245.21368802395207, 245.30494583333333, 245.40189881656804, 245.49988764705884], "overall_ema_10": [240.32, 240.14181818181817, 240.1296694214876, 239.98791134485344, 239.98647291851643, 239.87075056969525, 239.3033413752052, 238.26091567062244, 237.84620373050925, 237.7905303249621, 237.8413429931508, 237.38473517621426, 236.9529651441753, 237.6815169361434, 238.78305931139002, 239.46068489113728, 239.8660149109305, 239.92037583621584, 240.05485295690386, 240.36669787383042, 240.00184371495214, 239.08332667586993, 238.5045400075299, 237.85280546070626, 236.95320446785055, 235.93353092824134, 234.17470712310654, 233.286578555269, 233.65538245431097, 233.7862220080726, 234.22690891569573, 234.42565274920557, 234.38644315844093, 233.9329989478153, 233.71063550275795, 233.07597450225649, 232.69307004730075, 232.05433003870058, 231.59354275893685, 231.6456258936756, 231.7936939130073, 231.45847683791504, 231.41511741283955, 231.05418697414143, 231.0825166152066, 231.2002408669872, 231.88928798208042, 232.89305380352033, 233.83613493015298, 234.8113831246706, 235.68931346563957, 236.50762010825053, 236.47259827038678, 236.32121676668007, 236.1700864454655, 236.02643436447175, 235.88162811638597, 235.80496845886123, 235.77315601179552, 236.25349128237812, 236.68103832194572, 236.63539499068287, 236.77441408328596, 236.8517933408703, 236.6178309152575, 235.41004347611977, 235.08458102591615, 235.14829356665865, 235.2940583727207, 235.3805932140442, 235.73139444785434, 235.91659545733535, 237.50539628327437, 238.17077877722446, 238.97245536318366, 239.80104529715027, 240.55812797039567, 241.16755924850554, 242.1498212033227, 242.3771264390822, 242.39219435924906, 242.22270447574923, 242.32221275288572, 242.30362861599738, 242.31933250399783, 243.14309023054366, 244.03707382499024, 244.87215131135565, 245.46085107292734, 246.03524178694056, 246.5579250984059, 247.056484171423, 247.8334870493461, 248.5101257676468, 249.37373926443826, 250.11487757999492, 250.78853620181403, 251.40607507421146, 252.68315233344575, 253.22076100009195, 253.61516809098433, 253.7905920744417, 253.79775715181592, 253.80907403330392, 253.79287875452135, 253.79599170824474, 254.11490230674568, 254.2976473418828, 254.36352964335865, 254.23016061729342, 254.01922232324006, 254.32118190083278, 254.64278519159043, 254.94773333857395, 255.19178182246958, 255.03782149111146, 254.96367212909115, 254.84482265107457, 254.60612762360643, 254.19228623749615, 253.97187055795138, 253.9260759110511, 253.94497119995088, 253.93497643632344, 254.18861708426462, 254.29432306894375, 254.31171887459033, 254.28595180648298, 254.0930514780315, 253.7961330274803, 252.8713815679384, 252.43203946467688, 252.29803228928108, 252.0111173275936, 251.92909599530387, 251.93107854161224, 251.84997335222818, 251.89725092455032, 252.50047802917751, 253.1094820238725, 253.49684892862294, 253.78833094160058, 254.1686344067641, 254.41388269644335, 254.40226766072638, 254.20730990423067, 253.89310810346146, 253.43436117555933, 253.0844773254576, 252.86002690264712, 253.29820382943853, 253.71671222408605, 253.98640091061586, 254.33796438141295, 254.53106176661058, 254.64541417268134, 254.76442977764833, 255.30362436353045, 255.32841993379762, 255.37779812765257, 255.5654711953521, 255.74265825074264, 255.9803567506076, 255.98211006867894, 256.6780900561918, 257.1075282277933, 257.8061594591036, 258.3041304665393, 258.91974310898667, 259.4906989073527], "overall_ema_50": [240.32, 240.28156862745098, 240.2734678969627, 240.23725346963082, 240.22716509827274, 240.19276646696792, 240.0577560172829, 239.80333421268358, 239.6533995376764, 239.57052112443418, 239.5116771587701, 239.3476898192105, 239.17758433610422, 239.2474829895903, 239.42366012725344, 239.54469306343958, 239.62882274722625, 239.64984930615856, 239.68946305885822, 239.77105274282457, 239.71571734114517, 239.52882646502184, 239.38651954482492, 239.21136191561612, 238.9640536051998, 238.66526718930962, 238.1787861230622, 237.830206275099, 237.73157073489904, 237.59994051000103, 237.5454330390206, 237.45816115513742, 237.3307822863085, 237.1175163142964, 236.94467253726518, 236.68095988874498, 236.45700067742166, 236.17162810183652, 235.91077994098018, 235.7527101393731, 235.62358425155458, 235.40109075149363, 235.2371264082978, 235.00939596091357, 234.86040004087775, 234.73763925496098, 234.74753575476643, 234.85194611732462, 234.97853646566483, 235.1440840552466, 235.32039448445263, 235.51135940663096, 235.542874724018, 235.54668355837023, 235.54446067372828, 235.53801123554285, 235.52593236356077, 235.52334678067604, 235.52752925986522, 235.64076340653716, 235.75700797882982, 235.7833998227973, 235.8467959081778, 235.8998627353081, 235.88673086333523, 235.65489828045935, 235.57509834789232, 235.5696042950338, 235.58452177365993, 235.59179542959484, 235.65917600098328, 235.70195341270943, 236.05305327887768, 236.25352177774525, 236.5016189629317, 236.7772299839932, 237.05910331795425, 237.32776593293644, 237.69020648458599, 237.9141199557787, 238.09238976143442, 238.22445290804484, 238.40270965674898, 238.55240731726863, 238.70290114796398, 239.02239522059287, 239.3768110942951, 239.73968124746, 240.06792904167725, 240.4033043733762, 240.73690028030262, 241.07270811244763, 241.47495485313596, 241.8702507412483, 242.31690757492484, 242.7534994347317, 243.18747984905593, 243.61875514909298, 244.1995882805011, 244.64823187734422, 245.0694776860758, 245.4424393454454, 245.77136329268285, 246.0885647321855, 246.38783670347232, 246.67890193078716, 247.02678812957984, 247.3441689872434, 247.631064321077, 247.86631670064259, 248.0703827123821, 248.36879907660241, 248.67159126967684, 248.97152886694442, 249.2585277349074, 249.45799723549928, 249.66082087332285, 249.84314162338862, 249.9878027361969, 250.07965360928722, 250.19339268343282, 250.3316910095727, 250.4767227346875, 250.61057674509195, 250.79565216685305, 250.95150894462353, 251.0863517311089, 251.20727911420266, 251.28640542344962, 251.3324287401771, 251.22958839742506, 251.19921238183977, 251.21865503353234, 251.19909993417815, 251.21325287793587, 251.24175276507563, 251.25129187232758, 251.28496670086375, 251.43908565377106, 251.6120626869565, 251.7543347384484, 251.88553729772494, 252.0421828938926, 252.17846983923016, 252.26362788475055, 252.30544639907407, 252.31226026577707, 252.2753088828054, 252.24529676975422, 252.22979493564623, 252.3490186636601, 252.4765081278303, 252.58331173066048, 252.71416225102675, 252.8194892215747, 252.91127395798355, 253.004949489043, 253.19024558751192, 253.27847125074678, 253.36951159385475, 253.48874643331143, 253.60840343592668, 253.74336800706683, 253.83147122247598, 254.0659233313985, 254.26098516153974, 254.52329946893033, 254.75944458779583, 255.03123107454894, 255.30686907162547], "overall_ema_200": [240.32, 240.3102487562189, 240.30790797257495, 240.29837654996228, 240.29520862409203, 240.2858035631558, 240.2506214381493, 240.18414759299358, 240.14231527863544, 240.11642159427092, 240.09605919034783, 240.048635715817, 239.99850003705265, 240.00806720086308, 240.045200860556, 240.0697262251276, 240.08584835224076, 240.08663593082545, 240.09234104594165, 240.10903416986264, 240.0916308447894, 240.0404703388711, 239.9992716290316, 239.94873161282234, 239.87864473110272, 239.79373284323108, 239.65906883484072, 239.5558940205637, 239.51369607011034, 239.46256476593015, 239.43020093741345, 239.38930341564816, 239.33776805827853, 239.26368578904192, 239.19847498517086, 239.10913692561692, 239.02815048854612, 238.93015894139643, 238.83652551909398, 238.76730635970003, 238.70454709243936, 238.61743717112157, 238.54383083111043, 238.4531459472188, 238.3810748432664, 238.31489499407965, 238.28181146180026, 238.27313672088684, 238.27121496247005, 238.28045660463454, 238.29398439961332, 238.31285022648285, 238.29297111975168, 238.2665733971671, 238.2389458011754, 238.21049857927315, 238.18084187699185, 238.15376882348946, 238.12865669589257, 238.1315058829981, 238.13621726724688, 238.11923998100562, 238.11208336427921, 238.10300790791825, 238.07775409788923, 237.9971296790048, 237.95357614986045, 237.92851569065786, 237.90882896736775, 237.88754708709544, 237.8818003499104, 237.87053865488645, 237.93804573294727, 237.9701547306294, 238.01602383778732, 238.07088628716258, 238.12953418480276, 238.1870512575908, 238.27046368288845, 238.32150384524778, 238.36268291146422, 238.39350198697207, 238.43704923088282, 238.47469053206808, 238.5136488352316, 238.59659760304027, 238.6907608109702, 238.78965871334862, 238.88239842764366, 238.97928998557757, 239.07810302054693, 239.17981343825295, 239.30071081697682, 239.42264404267857, 239.5603291765823, 239.69853485641733, 239.83904694739826, 239.9817927489167, 240.16535700017124, 240.31933354743325, 240.4692904275583, 240.60969549793086, 240.7412408163594, 240.87177573360958, 240.99961876113588, 241.12708524112458, 241.27059683076516, 241.4084018374242, 241.5402585355593, 241.66055447052887, 241.77408129171766, 241.91244864204884, 242.05351880481453, 242.19547384158255, 242.33571788295987, 242.45521322740802, 242.57635538434926, 242.69310806709208, 242.8009577380663, 242.89577407898105, 242.9961146354091, 243.10281996241997, 243.21154812199788, 243.3178013745153, 243.437325738948, 243.5500886669187, 243.65794848117824, 243.7625460087287, 243.8566997797861, 243.94230475710168, 243.98974451076236, 244.0540754111528, 244.13010451153937, 244.19567561092705, 244.26895247051985, 244.34528130165899, 244.41632327875692, 244.49287727598323, 244.5995650642819, 244.71150969050797, 244.81627078811488, 244.91859645191474, 245.0276651439355, 245.13204161016503, 245.22376258916836, 245.30442166788313, 245.37581249705843, 245.43545615380413, 245.49589937615434, 245.55912425798365, 245.65574988725746, 245.7546976495733, 245.84868075753775, 245.94889288930355, 246.04293375607665, 246.13365083313064, 246.22485828752738, 246.33933730954206, 246.42989116715856, 246.52113603116695, 246.61953268757327, 246.71824380510986, 246.82104734933762, 246.91228070904572, 247.0406162243786, 247.16001307786738, 247.29722687808763, 247.42904551611662, 247.57094556073238, 247.7151152566455], "overall_macd": [0.0, -0.07817663817661469, -0.07990276052953504, -0.13817932065751393, -0.1320064908927634, -0.17592229103843238, -0.41573185193840345, -0.8525543643023354, -0.9928277929145395, -0.9669699060105472, -0.893412075461697, -1.0441754609238671, -1.1759225525432555, -0.7910985069169101, -0.2588164369029471, 0.06304349187615799, 0.24908140198084538, 0.2703466432083985, 0.32341375080025614, 0.44985192625483705, 0.2717638651294578, -0.1428836342152806, -0.39033812932336787, -0.6579410741593392, -1.0208443377868832, -1.417981147320802, -2.118609916644317, -2.4016824861525663, -2.115466607719952, -1.9421012715380641, -1.6377597543409763, -1.4516487678835688, -1.3778393196005538, -1.489181326562857, -1.4942306901195366, -1.6797909528477817, -1.7462009484000873, -1.9211238685804233, -2.0091560838945384, -1.8669687188683497, -1.6880245585900866, -1.7288173155391462, -1.6397652896098975, -1.6941004226897292, -1.5753703939324453, -1.42291387118604, -1.0271953548327701, -0.5124051171789858, -0.04979276440545277, 0.40256497938466396, 0.7874883971190343, 1.1239669905334893, 1.0656642703820012, 0.953995025016809, 0.8436673253715412, 0.7388388732235853, 0.6363226913614994, 0.567099783163485, 0.5199638888981895, 0.6992737849706998, 0.8469465094153179, 0.7794884273201887, 0.7951325119770445, 0.7823735183380904, 0.6330338678421583, 0.06288988106794591, -0.09375158869607958, -0.0706216679847671, -0.010612508817928301, 0.022165180088478564, 0.17044211378907903, 0.23999877564807548, 0.9223579976100211, 1.1680541629920072, 1.4601174929865692, 1.748062067848565, 1.988463520314781, 2.149764219308935, 2.463834405480327, 2.428945412817143, 2.298944687365122, 2.091121387511123, 2.008967846172368, 1.8778336716628132, 1.7672546611876783, 2.0162625058446224, 2.2849009880591495, 2.5148040611552744, 2.6247873342516073, 2.7217282196205304, 2.789796113062039, 2.8424442220197648, 3.0132375356246257, 3.130659789467444, 3.3229916431680238, 3.450966837455752, 3.541420715174553, 3.601047876177347, 3.945359208858406, 3.947593338920683, 3.8844138871014025, 3.7260321070481552, 3.499652853649735, 3.2848012693216333, 3.067868532092234, 2.870125008256167, 2.821293187492813, 2.716581154843567, 2.5668884665304006, 2.3381903378915467, 2.087692483967743, 2.0758472424722356, 2.0756169564860727, 2.070130356850342, 2.039847347371051, 1.837718524019806, 1.6811478672742908, 1.5137931035304177, 1.3033608173660411, 1.0277530624809401, 0.8519606270298539, 0.7635538969524873, 0.7103172406587817, 0.6493447351220141, 0.7090461084465289, 0.7030680264820148, 0.6600587824758009, 0.6012901863743707, 0.4730094892991872, 0.3060886070972515, -0.12732335026436203, -0.32623786557311973, -0.3794473819480686, -0.494589340567245, -0.5121553840373565, -0.4897680348012443, -0.5029429830088361, -0.45767614205459495, -0.16930267814962008, 0.10921559332177821, 0.27752232346804817, 0.39505583200468664, 0.5448606511487242, 0.6271024820889579, 0.5912565948530641, 0.4750667220061189, 0.31075081909744995, 0.08998877756962997, -0.07283035784470826, -0.1724427248178415, 0.024299070001717382, 0.2044893756865349, 0.31142492144317657, 0.44909322741838764, 0.5103536582830941, 0.5333884270997942, 0.5565252012200119, 0.7621562897618617, 0.7318996635224266, 0.7126171254313931, 0.7540041155261292, 0.7882075508935316, 0.8467064526669219, 0.798331444624182, 1.056062347785911, 1.1845288690916789, 1.424045045395701, 1.5631640434071983, 1.7456856054571404, 1.898308645747477], "overall_signal": [0.0, -0.015635327635322938, -0.02848881421416536, -0.05042691550283508, -0.06674283058082074, -0.08857872267234307, -0.15400934852555515, -0.2937183516809112, -0.4335402399276369, -0.5402261731442191, -0.6108633536077146, -0.6975257750709452, -0.7932051305654072, -0.7927838058357078, -0.6859903320491557, -0.536183567264093, -0.3791305734151053, -0.24923513009040457, -0.13470535391227242, -0.017793897878850537, 0.04011765472281113, 0.0035173969351927833, -0.07525370831651935, -0.19179118148508334, -0.35760181274544334, -0.5696776796605151, -0.8794641270572756, -1.1839077988763338, -1.3702195606450576, -1.484595902823659, -1.5152286731271225, -1.5025126920784118, -1.4775780175828404, -1.4798986793788438, -1.4827650815269824, -1.5221702557911423, -1.5669763943129313, -1.6378058891664298, -1.7120759281120517, -1.7430544862633113, -1.7320485007286663, -1.7314022636907624, -1.7130748688745896, -1.7092799796376177, -1.6824980624965833, -1.6305812242344748, -1.509904050354134, -1.3104042637191045, -1.0582819638563743, -0.7661125752081667, -0.4553923807427265, -0.13952050648748338, 0.10151644888641355, 0.2720121641124926, 0.38634319636430237, 0.456842331736159, 0.4927384036612271, 0.5076106795616787, 0.5100813214289809, 0.5479198141373247, 0.6077251531929234, 0.6420778080183764, 0.6726887488101101, 0.6946257027157061, 0.6823073357409966, 0.5584238448063864, 0.4279887581058932, 0.3282666728877612, 0.2604908365466233, 0.21282570525499436, 0.2043489869618113, 0.21147894469906417, 0.35365475528125556, 0.5165346368234058, 0.7052512080560385, 0.9138133800145438, 1.1287434080745913, 1.3329475703214602, 1.5591249373532337, 1.7330890324460155, 1.846260163429837, 1.8952324082460943, 1.9179794958313492, 1.909950330997642, 1.8814111970356493, 1.9083814587974441, 1.9836853646497854, 2.089909103950883, 2.1968847500110282, 2.301853443932929, 2.3994419777587512, 2.488042426610954, 2.5930814484136886, 2.70059711662444, 2.8250760219331568, 2.950254185037676, 3.0684874910650515, 3.174999568087511, 3.32907149624169, 3.4527758647774887, 3.5391034692422716, 3.5764891968034487, 3.5611219281727062, 3.5058577964024917, 3.4182599435404404, 3.308632956483586, 3.2111650026854313, 3.1122482331170587, 3.0031762797997272, 2.870179091418091, 2.7136817699280216, 2.5861148644368646, 2.4840152828467064, 2.4012382976474336, 2.328960107592157, 2.230711790877687, 2.1207990061570077, 1.9993978256316898, 1.8601904239785603, 1.6937029516790365, 1.5253544867492002, 1.3729943687898576, 1.2404589431636426, 1.1222361015553168, 1.0395981029335593, 0.9722920876432505, 0.9098454266097606, 0.8481343785626827, 0.7731094007099836, 0.6797052419874372, 0.5182995235370773, 0.3493920457150379, 0.20362416018241658, 0.06398146003248427, -0.05124590878148389, -0.138950333985436, -0.21174886379011604, -0.2609343194430118, -0.2426079911843335, -0.17224327428311115, -0.08229015473287929, 0.013179042614633901, 0.11951536432145196, 0.22103278787495317, 0.2950775492705754, 0.3310753838176841, 0.32701047087363727, 0.27960613221283587, 0.20911883420132704, 0.13280652239749335, 0.11110503191833816, 0.12978190067197753, 0.16611050482621736, 0.2227070493446514, 0.28023637113233996, 0.3308667823258308, 0.37599846610466703, 0.45323003083610597, 0.5089639573733701, 0.5496945909849746, 0.5905564958932056, 0.6300867068932707, 0.673410656048001, 0.6983948137632372, 0.7699283205677719, 0.8528484302725534, 0.967087753297183, 1.086303011319186, 1.218179530146777, 1.3542053532669172], "overall_upper_bb": [null, 241.21592929112558, 240.93168300640505, 240.7757855477367, 240.70276401365754, 240.61688762602284, 241.7053827391119, 243.21689372583083, 242.96523825934113, 242.6486674171345, 242.40859627444576, 242.30514626296957, 242.2061501612079, 242.59270078255628, 243.7133750587426, 244.19229643017647, 244.39802271474255, 244.34485348343446, 244.34750574693226, 244.49199519042565, 244.3724159912448, 244.44734950443174, 244.34612815608205, 244.3368750597861, 244.40228158673852, 244.6200738500835, 245.74106094560253, 246.08598677340342, 246.0709984821374, 245.97012850316426, 245.8556052194569, 245.85539084055318, 245.85079150071041, 245.3747911082114, 244.19928476658745, 243.23901851325098, 242.23538102818455, 241.51941444681748, 240.48000986887115, 238.7896992727109, 237.89101976993285, 237.6247409717944, 237.12128253206666, 236.77746129117054, 236.66669991317667, 236.68400330012835, 236.63505649334297, 237.41877806720785, 238.02325964380492, 238.97676594909998, 239.70955229226433, 240.62424576149476, 240.8439520274459, 241.05915287216894, 241.23205716134024, 241.33405443952876, 241.4237380473012, 241.3529607936753, 241.25110356158189, 241.6114678244051, 241.96370906329932, 241.75558832163932, 241.69834010661415, 241.1389683780674, 240.67625319536918, 241.0954589952105, 241.17087923960412, 241.07858335814106, 240.91136976577465, 240.54095810150068, 240.15051142488772, 239.50907498708415, 241.64573354138562, 242.33414741317515, 243.25313987784008, 244.26245594348853, 245.2223239024808, 246.04091087933102, 247.32606340249492, 247.82148618094266, 248.14620230267505, 248.3547493331655, 248.68855946926715, 248.92573232187473, 249.0815347155943, 248.93855427592635, 249.3993650957722, 250.00091092340583, 250.33218293144807, 250.4873289516164, 250.71248329485363, 250.6184319051611, 251.62191536292835, 252.4091436078956, 253.5389298310572, 254.5619777916423, 255.52151518748514, 256.4073339069267, 258.18579577415187, 258.9954370121637, 259.5119473010991, 259.5784907565153, 259.51599615129953, 259.1371378366296, 258.4278629701778, 258.3161666393706, 258.4706400672672, 258.5271265600057, 258.3451776364207, 258.03533518011704, 257.6311336254532, 257.3283168027361, 257.3528783535771, 257.3563224728821, 257.5064989952532, 257.4805523887517, 257.4746073075529, 257.473604675571, 256.70198068212386, 256.7467961582746, 256.6923844334669, 256.6688226543489, 256.6705728930223, 256.67066497541157, 256.7658602768646, 256.79623160700584, 256.68571733379235, 256.61903955900965, 256.60528767073987, 256.67993621861507, 257.4935464440572, 257.49816067689767, 257.22715031705815, 256.92091134676804, 256.4736825199478, 256.33258453776443, 256.1372771024685, 255.96030203015673, 256.21848063396266, 256.6511836504754, 256.90470770787516, 257.0724324430604, 257.3375765913698, 257.53787126997867, 257.4117328557883, 257.27791941235915, 257.15168679430883, 257.04546354473683, 257.005499192544, 256.9959116192348, 256.9818548713162, 257.16857320423105, 257.3352467745668, 257.48016517180594, 257.5697457139283, 257.6215342516759, 257.5959399690232, 258.0199038746788, 258.0404316342262, 258.01137055152344, 258.15221885296955, 258.3168964172764, 258.4884163413041, 258.5363181779098, 259.4095334531297, 259.9402404171048, 260.7687350348559, 261.17653970733636, 261.6986390502024, 262.153696435588], "overall_lower_bb": [null, 238.4440707088744, 238.89165032692827, 238.76671445226333, 238.9232359863425, 238.8547790406438, 236.91318868945953, 233.96685627416915, 233.63809507399222, 233.80233258286552, 234.01413099828147, 233.63735373703037, 233.28077291571518, 233.35372778887228, 233.00195827459072, 233.04207856982353, 233.19785963819865, 233.40292429434328, 233.58828372675197, 233.72400480957435, 233.6475840087552, 233.13365049556828, 232.81737184391795, 232.3836249402139, 231.6107184132615, 230.5924261499165, 228.42243905439747, 227.64951322659664, 227.59800151786257, 227.3823714968357, 227.3108947805431, 227.31010915944677, 227.23470849928955, 226.80395889178862, 226.87646523341252, 226.607731486749, 226.5393689718155, 226.15683555318262, 226.0822401311288, 226.78355072728914, 227.0922302300672, 226.85850902820553, 226.89396746793338, 226.68878870882952, 226.63005008682342, 226.65124669987162, 227.573193506657, 227.60147193279207, 227.27349035619517, 226.80248405090006, 226.41269770773567, 225.98500423850533, 225.9757979725541, 226.135347127831, 226.2404428386598, 226.6544455604713, 226.99076195269876, 227.6895392063246, 228.40239643841812, 228.69553217559485, 228.95779093670072, 229.81391167836063, 230.48915989338585, 231.82553162193253, 232.7237468046308, 232.12904100478949, 231.91662076039586, 231.81141664185898, 231.7656302342253, 231.79304189849933, 231.95048857511227, 232.2479250129158, 230.94526645861438, 230.80935258682482, 230.59936012215988, 230.40501405651145, 230.3186460975192, 230.34505912066896, 230.1539065975051, 230.15698381905736, 230.21776769732494, 230.51222066683454, 230.71541053073287, 230.98023767812523, 231.50693528440567, 233.33741572407368, 234.3206049042278, 235.03855907659417, 235.92328706855187, 237.05314104838362, 237.98798670514643, 239.3370380948389, 239.00105463707172, 239.2528263921044, 239.19104016894283, 239.16002220835773, 239.18598481251485, 239.32766609307336, 238.73520422584812, 239.14956298783633, 239.9260526989009, 241.17150924348473, 242.34000384870043, 243.8828621633705, 245.72513702982215, 246.5328333606294, 247.12735993273287, 247.71987343999436, 248.5568223635793, 249.36766481988306, 250.1878663745468, 251.12868319726394, 251.58012164642287, 252.05317752711795, 252.20600100474675, 252.32144761124835, 252.40839269244722, 252.421895324429, 252.7037193178761, 252.3279038417254, 252.14131556653317, 252.07887734565114, 252.09712710697772, 252.10003502458832, 252.16583972313538, 252.23146839299415, 252.22598266620759, 252.19766044099032, 252.06791232926017, 251.87626378138492, 250.6266535559428, 250.09953932310233, 249.93104968294185, 249.677288653232, 249.65151748005226, 249.5521154622355, 249.43292289753145, 249.3898979698433, 249.30001936603733, 249.2193163495246, 249.19179229212477, 249.16206755693963, 249.0819234086302, 249.04437873002138, 249.0725171442118, 249.06233058764087, 248.99748320569117, 248.82370645526322, 248.69217080745602, 248.6407583807652, 249.31081512868377, 249.63859679576902, 249.82242322543325, 250.19750482819413, 250.49192428607165, 250.7621357483241, 251.16923003097676, 251.30726612532112, 251.30923836577375, 251.31329944847667, 251.28945114703046, 251.26877358272364, 251.21425365869592, 251.21360182209028, 250.8863865468702, 250.92667958289525, 250.94526496514413, 251.45496029266374, 251.95086094979754, 252.51680356441204]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/18_ANF.json b/18_ANF.json new file mode 100644 index 0000000000000000000000000000000000000000..b6af18ecba7d7b0995acf193fccf9c3a6a10dc54 --- /dev/null +++ b/18_ANF.json @@ -0,0 +1 @@ +{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893540.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623788940.0, 1623792600.0, 1623796200.0, 1623799800.0], "input_window": [[41.18, 41.57, 41.65, 41.915, 42.17, 42.27, 42.705, 43.04, 42.4, 42.5, 42.1314, 41.94, 42.03, 40.66, 39.74, 40.06, 40.43, 40.29, 40.05, 40.245, 39.07, 37.565, 37.36, 37.45, 36.7973, 37.27, 37.95, 37.055, 37.18, 37.13, 36.76, 37.27, 37.085, 37.81, 37.41, 37.93, 37.81, 37.84, 37.93, 37.94, 38.13, 37.265, 37.39, 37.41, 37.5, 37.53, 42.94, 43.66, 43.03, 41.55, 41.21, 40.865, 41.16, 42.8, 43.245, 43.145, 43.39, 43.85, 43.89, 43.0158, 42.98, 42.75, 42.63, 43.015, 42.67, 43.22, 41.72, 41.635, 41.845, 41.24, 40.98, 41.485, 41.1, 41.31, 41.23, 41.07, 40.81, 40.78, 41.12, 40.695, 40.92, 41.375, 41.33, 41, 41, 39.085, 38.83, 38.91, 39.16, 39.45, 39.35, 39.59, 40.045, 40.13, 39.81, 40.03, 39.95, 40.04, 40.505, 41.42, 41.01, 41.21, 41.48, 41.36, 42.41, 42.035, 42.43, 41.73, 41.5678, 41.44, 41.66, 40.89, 40.51, 40.08, 40.48, 40.61, 40.83, 41.21, 42.06, 42.5337, 42.54, 42.84, 42.79, 43.155, 42.64, 43.21, 43.2, 43.085, 42.92, 43.08, 43.21, 42.885, 43.22, 43, 43.42, 43.34, 42.99], [41.69, 41.62, 41.65, 41.93, 42.17, 42.27, 42.755, 43.18, 42.4, 42.54, 42.1314, 41.94, 42.05, 40.82, 39.74, 40.065, 40.46, 40.34, 40.11, 40.245, 39.21, 37.58, 37.37, 37.45, 36.81, 37.29, 38.32, 37.16, 37.18, 37.15, 36.76, 37.28, 37.085, 37.88, 37.57, 37.93, 37.85, 37.855, 37.939, 38, 38.13, 37.34, 37.43, 37.4275, 37.52, 37.53, 43.07, 43.68, 43.03, 41.5869, 41.22, 40.865, 41.62, 42.86, 43.26, 43.145, 43.46, 43.88, 43.97, 43.09, 43, 42.75, 42.655, 43.06, 42.75, 43.27, 41.8, 41.635, 41.85, 41.25, 40.99, 41.53, 41.22, 41.34, 41.23, 41.07, 40.82, 40.84, 41.225, 40.72, 40.94, 41.375, 41.33, 41, 41.02, 39.19, 38.84, 38.92, 39.19, 39.46, 39.37, 39.85, 40.0625, 40.17, 39.82, 40.03, 39.96, 40.06, 40.64, 41.42, 41.07, 41.2399, 41.5, 41.36, 42.5785, 42.05, 42.43, 41.73, 41.57, 41.45, 41.67, 40.965, 40.51, 40.085, 40.51, 40.61, 40.83, 41.27, 42.07, 42.55, 42.65, 42.85, 42.82, 43.17, 42.69, 43.24, 43.2, 43.085, 42.97, 43.1, 43.49, 42.885, 43.22, 43.02, 43.42, 43.35, 42.994], [41.18, 41.55, 41.58, 41.88, 42.165, 42.27, 42.705, 42.97, 42.25, 42.47, 42.1314, 41.94, 41.97, 39.94, 39.69, 39.96, 40.43, 40.29, 40.05, 40.18, 39.03, 37.43, 37.26, 37.45, 36.79, 37.23, 37.75, 37.01, 37.18, 37.11, 36.76, 37.25, 37.0716, 37.79, 37.41, 37.88, 37.81, 37.84, 37.91, 37.86, 37.99, 37.265, 37.39, 37.41, 37.47, 37.45, 42.9001, 43.61, 42.85, 41.52, 41.18, 40.76, 41.16, 42.8, 43.11, 43.07, 43.39, 43.81, 43.89, 42.99, 42.975, 42.665, 42.63, 43.01, 42.67, 43.05, 41.72, 41.62, 41.83, 41.235, 40.97, 41.45, 41.04, 41.255, 41.23, 41.05, 40.79, 40.78, 41.12, 40.68, 40.92, 41.355, 41.28, 40.935, 40.97, 39, 38.76, 38.89, 39.15, 39.4082, 39.34, 39.59, 39.92, 40.13, 39.81, 40.02, 39.94, 40.04, 40.49, 41.39, 41.01, 41.21, 41.48, 41.35, 42.13, 41.98, 42.4, 41.715, 41.55, 41.42, 41.53, 40.89, 40.445, 40.07, 40.475, 40.59, 40.8, 41.11, 42.04, 42.52, 42.53, 42.79, 42.79, 43.15, 42.64, 43.21, 43.09, 43.085, 42.91, 43.08, 43.21, 42.74, 43.22, 42.99, 43.42, 43.33, 42.93], [41.34, 41.58, 41.59, 41.88, 42.165, 42.27, 42.755, 43.17, 42.25, 42.54, 42.1314, 41.94, 42.05, 39.96, 39.69, 39.96, 40.46, 40.29, 40.105, 40.2, 39.04, 37.43, 37.26, 37.45, 36.81, 37.2601, 38.1, 37.1599, 37.18, 37.11, 36.76, 37.25, 37.085, 37.88, 37.57, 37.89, 37.85, 37.855, 37.91, 38, 38, 37.33, 37.43, 37.4275, 37.52, 37.46, 43.045, 43.61, 42.8701, 41.52, 41.18, 40.78, 41.545, 42.84, 43.195, 43.12, 43.45, 43.875, 43.92, 43.09, 42.98, 42.67, 42.655, 43.03, 42.75, 43.165, 41.73, 41.62, 41.85, 41.25, 40.98, 41.45, 41.18, 41.26, 41.23, 41.05, 40.82, 40.83, 41.225, 40.71, 40.93, 41.37, 41.28, 40.935, 40.97, 39.07, 38.8, 38.892, 39.17, 39.4082, 39.37, 39.83, 40.0625, 40.17, 39.82, 40.02, 39.955, 40.05, 40.615, 41.4, 41.07, 41.2399, 41.5, 41.36, 42.15, 42.05, 42.42, 41.715, 41.555, 41.45, 41.55, 40.965, 40.46, 40.07, 40.5, 40.59, 40.81, 41.27, 42.07, 42.52, 42.65, 42.79, 42.8, 43.17, 42.64, 43.22, 43.095, 43.085, 42.95, 43.1, 43.31, 42.74, 43.22, 42.99, 43.42, 43.35, 42.93], [25831, 2362, 1081, 4158, 798, 359, 7688, 3415, 1064, 636, 1323, 780, 1886, 27616, 860, 1368, 748, 1638, 1984, 1698, 38178, 7792, 4251, 452, 3207, 11935, 37691, 4899, 605, 2283, 286, 2694, 3426, 3659, 6016, 1751, 2786, 1698, 6376, 10211, 7484, 1770, 2681, 2503, 5649, 31479, 9113, 4408, 20958, 10364, 2155, 10223, 67495, 4908, 10832, 4738, 7737, 8288, 12179, 1496, 5113, 1418, 1688, 4790, 3665, 23077, 25735, 872, 837, 1635, 4251, 10087, 10139, 4772, 255, 1498, 1665, 4109, 12613, 5253, 1382, 791, 1831, 1981, 6296, 15650, 6330, 6472, 984, 6390, 6352, 12825, 12122, 1338, 1706, 6256, 1994, 1132, 5465, 1620, 2492, 1346, 1087, 1772, 63486, 6829, 3533, 1082, 1859, 1574, 14153, 711, 4448, 728, 2566, 811, 2423, 7862, 1039, 1307, 4738, 1429, 2710, 3879, 1754, 1473, 4154, 249, 11414, 1444, 7268, 3677, 499, 642, 253, 3297, 3972]], "output_timestamps": [1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "output_window": [[42.98, 43.02, 43.45, 43.35, 43.23, 43.32, 43.32, 43.569, 42.38, 41.595, 42.275, 42.33, 41.9, 41.13, 40.94, 41.44, 41.56, 41.36, 41.25, 40.35, 41.7, 41.985, 41.93, 41.77, 41.385, 41.61, 41.27, 42.08, 42.26, 42.17, 42.2, 42.58, 42.86], [42.98, 43.02, 43.45, 43.36, 43.24, 43.32, 43.34, 43.67, 42.43, 41.6, 42.275, 42.33, 41.9, 41.215, 40.94, 41.49, 41.57, 41.39, 41.26, 40.41, 41.71, 42, 41.9499, 41.78, 41.41, 41.6925, 41.435, 42.11, 42.32, 42.17, 42.2, 42.58, 42.9], [42.895, 42.85, 43.39, 43.341, 43.2, 43.26, 43.29, 43.56, 42.36, 41.42, 42.15, 42.3, 41.87, 40.6, 40.9, 41.44, 41.55, 41.31, 41.18, 40.34, 41.605, 41.895, 41.92, 41.75, 41.38, 41.61, 41.27, 42.01, 42.26, 42.13, 42.2, 42.56, 42.86], [42.895, 42.93, 43.42, 43.36, 43.24, 43.31, 43.32, 43.602, 42.43, 41.57, 42.15, 42.33, 41.89, 40.6, 40.9, 41.44, 41.57, 41.39, 41.19, 40.41, 41.705, 41.895, 41.92, 41.75, 41.38, 41.68, 41.385, 42.04, 42.32, 42.14, 42.2, 42.56, 42.89], [10802, 7894, 3188, 1323, 1556, 1683, 6428, 13957, 4877, 10832, 3518, 1610, 2463, 175587, 3132, 2206, 1725, 2615, 4224, 12406, 5665, 5337, 1921, 1847, 808, 3179, 18955, 3598, 781, 3302, 300, 1111, 3347]], "text": {"content": "Bull of the Day: Abercrombie & Fitch (ANF)\nBy Madeleine Johnson\nPublished on: 2021-06-15T22:48:00Z\n\nBull of the Day: Abercrombie & Fitch (ANF)\n\nArticle Content:\n\nMadeleine Johnson\nJune 16, 2021\nANF Quick QuoteANF\nYou follow Bull of the Day - edit\nYou follow Madeleine Johnson - edit\nMadeleine Johnson\nBull of the Day\nAbercrombie & Fitch Co. (ANF Quick QuoteANF - Free Report) is a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East. Its product portfolio includes knit and woven shirts, jeans, sweaters, outerwear, and accessories for men, women and kids, under the Abercrombie & Fitch, abercrombie kids and Hollister brands.\nQ1 Earnings Recap\nInvestors cheered Abercrombie\u2019s latest earnings release, sending the stock up 13% the day of its pre-market report.\nRevenue grew 61% year-over-year in the first quarter, and digital sales spiked 45% (and making up 52% of total sales). Even more notable is that Q1 sales were up 6% from Q1 2019 sales, showing that ANF\u2019s growth goes beyond just rebounding from the coronavirus pandemic. The company\u2019s styles and collections are clearly resonating with shoppers looking to buy more than just sweatpants.\nAdjusted earnings hit $0.67 per share, a big improvement from a loss of $3.30 per share in 2020.\nManagement also said that inventories remained \u201ctightly controlled,\u201d which helped improve price realization and benefitted the retailer\u2019s gross margin rate, which expanded by 900 basis points.\nANF Breaks Out\nYear-to-date, shares of ANF have jumped over 111% compared to the S&P 500\u2019s 13% increase. Earnings estimates have been rising too, and ANF is a Zacks Rank #1 (Strong Buy) right now.\nFor fiscal 2022, seven analysts have revised their bottom-line estimate upwards in the last 60 days, and the Zacks Consensus Estimate has moved up $1.45 to $2.84 per share. Earnings are expected to grow about 489% compared to the prior year period. Fiscal 2023 looks strong too, with continuing bullish sentiment from analysts.\nLooking ahead, CEO Fran Horowitz said they\u2019re \u201cexcited about the future,\u201d and commented in the earnings report that momentum is continuing in the second quarter across all of its brands. The retailer remains focused on profitable revenue growth and the expansion of its digital platforms.\nIf you\u2019re an investor searching for a retail stock to add to your portfolio, make sure to keep ANF on your shortlist.\nZacks Names \u201cSingle Best Pick to Double\u201d\nFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all.\nYou know this company from its past glory days, but few would expect that it\u2019s poised for a monster turnaround. Fresh from a successful repositioning and flush with A-list celeb endorsements, it could rival or surpass other recent Zacks\u2019 Stocks Set to Double like Boston Beer Company which shot up +143.0% in a little more than 9 months and Nvidia which boomed +175.9% in one year.\nFree: See Our Top Stock and 4 Runners Up >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623797280000, "published_utc": "2021-06-15T22:48:00Z", "article_url": "https://www.zacks.com/commentary/1713914/bull-of-the-day-abercrombie-fitch-anf", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.163017031630163, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8171927928309795, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7493952588292143, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.233140000000006, 42.26914, 42.31514, 42.12314, 41.87564, 41.64464, 41.41514, 41.127140000000004, 40.912639999999996, 40.678639999999994, 40.3695, 39.9185, 39.439499999999995, 39.1885, 38.9005, 38.63051, 38.394510000000004, 38.0815, 37.789, 37.480000000000004, 37.251999999999995, 37.234, 37.2165, 37.2595, 37.3355, 37.398489999999995, 37.37349, 37.443, 37.516, 37.605000000000004, 37.729, 37.736999999999995, 37.771499999999996, 37.72625, 37.72125, 37.678250000000006, 38.19775, 38.77325, 39.26926, 39.62126, 39.939260000000004, 40.28426, 40.69576, 41.237010000000005, 41.80451, 42.37051, 42.41101, 42.43751, 42.542500000000004, 42.6995, 42.8795, 43.0685, 43.179500000000004, 43.1985, 43.154, 43.1585, 42.9865, 42.761, 42.553999999999995, 42.37, 42.17, 42.047999999999995, 41.9005, 41.723499999999994, 41.5715, 41.36, 41.269, 41.19, 41.127500000000005, 41.0735, 41.0685, 41.060500000000005, 41.070499999999996, 41.038, 41.012, 40.814, 40.612, 40.4182, 40.2127, 40.08252, 39.92652, 39.77252, 39.65077, 39.57427, 39.45927, 39.554269999999995, 39.66977, 39.78556999999999, 39.93007, 40.12925, 40.29925, 40.44024, 40.58399, 40.70299, 40.93599, 41.13898999999999, 41.38549, 41.551989999999996, 41.64599, 41.65099, 41.698989999999995, 41.6715, 41.5675, 41.4385, 41.2735, 41.127500000000005, 40.9665, 40.922000000000004, 40.9735, 41.0805, 41.1905, 41.373000000000005, 41.607, 41.917, 42.131, 42.394, 42.622499999999995, 42.804, 42.892, 42.95, 43.016000000000005, 43.011, 43.053000000000004, 43.035000000000004, 43.11300000000001, 43.126, 43.109500000000004], "in_sma_50": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.151945454545455, 42.134283333333336, 42.12779999999999, 41.97295714285714, 41.82076, 41.7044625, 41.631258823529414, 41.55674444444444, 41.48033684210526, 41.41632, 41.30316190476191, 41.12710909090909, 40.95897391304348, 40.81276666666667, 40.652656, 40.52217307692308, 40.432462962962965, 40.31558571428571, 40.20746206896552, 40.104213333333334, 39.99633548387097, 39.9105125, 39.824890909090904, 39.767688235294116, 39.70489714285714, 39.65448333333333, 39.605713513513514, 39.55964210526316, 39.51734358974359, 39.47941, 39.443326829268294, 39.393009523809525, 39.34735813953488, 39.303725, 39.26408666666667, 39.22486739130435, 39.30614680851064, 39.39581041666667, 39.46671428571428, 39.507780000000004, 39.504580000000004, 39.48858, 39.48768, 39.506879999999995, 39.52748, 39.54448, 39.55838, 39.57248, 39.60588, 39.61688, 39.633852000000005, 39.648452, 39.660552, 39.721952, 39.783152, 39.847252, 39.872651999999995, 39.899252, 39.934152, 39.955152000000005, 39.993952, 40.074352000000005, 40.152752, 40.228952, 40.317352, 40.39315, 40.44755, 40.520952, 40.601852, 40.673852, 40.757252, 40.839651999999994, 40.923552, 40.984652, 41.052651999999995, 41.076252, 41.095252, 41.115992, 41.141192000000004, 41.169356, 41.19675599999999, 41.246756000000005, 41.299406, 41.35425599999999, 41.400256, 41.451456, 41.389656, 41.318456, 41.273354, 41.270954, 41.268754, 41.277952000000006, 41.277052000000005, 41.247452, 41.226552, 41.205152, 41.184552000000004, 41.141352, 41.094052000000005, 41.061252, 41.032652, 40.998552, 40.954652, 40.895452, 40.850452, 40.798952, 40.780552, 40.773552, 40.777952, 40.803352, 40.836752, 40.863552, 40.895952, 40.934152000000005, 40.962352, 41.005752, 41.051252, 41.096351999999996, 41.130852000000004, 41.178652, 41.226252, 41.253652, 41.292452, 41.333552, 41.382552, 41.468152, 41.550752], "in_sma_200": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.151945454545455, 42.134283333333336, 42.12779999999999, 41.97295714285714, 41.82076, 41.7044625, 41.631258823529414, 41.55674444444444, 41.48033684210526, 41.41632, 41.30316190476191, 41.12710909090909, 40.95897391304348, 40.81276666666667, 40.652656, 40.52217307692308, 40.432462962962965, 40.31558571428571, 40.20746206896552, 40.104213333333334, 39.99633548387097, 39.9105125, 39.824890909090904, 39.767688235294116, 39.70489714285714, 39.65448333333333, 39.605713513513514, 39.55964210526316, 39.51734358974359, 39.47941, 39.443326829268294, 39.393009523809525, 39.34735813953488, 39.303725, 39.26408666666667, 39.22486739130435, 39.30614680851064, 39.39581041666667, 39.46671428571428, 39.507780000000004, 39.54056862745098, 39.56440384615385, 39.601773584905665, 39.66174074074074, 39.72598181818182, 39.786589285714285, 39.8508596491228, 39.92024137931034, 39.98803389830508, 40.03973333333333, 40.08793442622951, 40.12958064516129, 40.169666666666664, 40.214359375, 40.25336923076923, 40.29748484848485, 40.31886567164179, 40.338, 40.35991304347826, 40.37262857142857, 40.38118309859155, 40.39602777777778, 40.40676712328767, 40.4182972972973, 40.429120000000005, 40.43728947368421, 40.44225974025974, 40.44723076923077, 40.45707594936709, 40.4602375, 40.46603703703703, 40.47706097560976, 40.48673493975903, 40.49207142857143, 40.49769411764706, 40.48109302325581, 40.46177011494253, 40.44393181818182, 40.42961797752809, 40.41826888888889, 40.40674945054945, 40.40048043478261, 40.39684623655914, 40.39443297872341, 40.388386315789475, 40.38454895833333, 40.3801206185567, 40.37675204081633, 40.37915858585859, 40.389367, 40.39610594059406, 40.40437843137255, 40.415015533980586, 40.424101923076925, 40.44053904761905, 40.45572264150943, 40.474080373831775, 40.48557037037037, 40.49538165137615, 40.50406, 40.51348288288288, 40.517514285714284, 40.51700530973451, 40.513084210526316, 40.51297043478261, 40.513634482758626, 40.51616752136752, 40.522555932203396, 40.53555966386555, 40.552096666666664, 40.569434710743806, 40.58763606557377, 40.60562276422765, 40.62630322580645, 40.642412799999995, 40.66286984126984, 40.682020472440946, 40.70079375, 40.718229457364345, 40.73655076923077, 40.75619541984733, 40.77122424242424, 40.789636090225564, 40.806056716417906, 40.825419259259256, 40.843982352941175, 40.85920875912409], "in_ema_10": [41.34, 41.38363636363636, 41.42115702479339, 41.5045830202855, 41.62465883477904, 41.741993592091944, 41.92617657534795, 42.15232628892105, 42.170085145480854, 42.23734239175706, 42.21808013871032, 42.16752011349026, 42.1461528201284, 41.74867048919596, 41.3743667638876, 41.11720917045349, 40.9977165940074, 40.86904084964242, 40.73012433152561, 40.63373808943005, 40.34396752771549, 39.81415524994904, 39.34976338632194, 39.00435186153613, 38.60537879580229, 38.36078265111096, 38.31336762363624, 38.10364623752056, 37.93571055797136, 37.785581365612934, 37.59911202641058, 37.53563711251775, 37.453703092059975, 37.53121162077634, 37.538264053362454, 37.602216043660185, 37.647267672085604, 37.685037186251854, 37.72593951602424, 37.77576869492892, 37.81653802312366, 37.7280765643739, 37.67388082539683, 37.62908431168832, 37.60925080047226, 37.58211429129548, 38.57536623833266, 39.490754194999454, 40.10518070499955, 40.362420576817804, 40.51107138103274, 40.55996749357224, 40.739064312922736, 41.121052619664056, 41.49813396154332, 41.79301869580817, 42.09428802384305, 42.41805383768976, 42.6911349581098, 42.763655874817104, 42.8029911703049, 42.77881095752219, 42.756299874336335, 42.80606353354791, 42.79587016381193, 42.86298467948249, 42.65698746503112, 42.46844428957092, 42.35599987328529, 42.15490898723342, 41.941289171372794, 41.85196386748683, 41.72978861885286, 41.64437250633415, 41.569032050637034, 41.47466258688484, 41.35563302563305, 41.260063384608856, 41.25368822377088, 41.154835819448905, 41.113956579549104, 41.16050992872199, 41.182235396227085, 41.13728350600398, 41.10686832309416, 40.736528627986125, 40.38443251380683, 40.11308114766013, 39.941611848085564, 39.84462787570637, 39.75833189830521, 39.77136246224971, 39.82429656002249, 39.88715173092749, 39.87494232530431, 39.90131644797626, 39.91107709379875, 39.936335804017155, 40.05972929419585, 40.30341487706933, 40.44279399032945, 40.58772235572409, 40.75359101831971, 40.863847196807036, 41.09769316102393, 41.27083985901958, 41.479778066470566, 41.52254569074864, 41.52844647424889, 41.51418347893091, 41.52069557367074, 41.41966001482152, 41.24517637576306, 41.03150794380614, 40.934870135841386, 40.87216647477931, 40.860863479364895, 40.93525193766219, 41.14156976717815, 41.39219344587303, 41.62088554662339, 41.83345181087368, 42.009187845260286, 42.220244600667506, 42.2965637641825, 42.464461261603866, 42.57910466858498, 42.67108563793317, 42.72179734012714, 42.79056146010402, 42.8850048309942, 42.85864031626798, 42.92434207694653, 42.93627988113807, 43.02422899365842, 43.083460085720525, 43.05555825195315], "in_ema_50": [41.34, 41.34941176470589, 41.358846597462524, 41.37928398579733, 41.41009637851116, 41.44381808915779, 41.49523698762219, 41.560913968499754, 41.587936950127215, 41.625272756004584, 41.645120883220095, 41.65668477015264, 41.67210889681332, 41.6049673714481, 41.529870611783466, 41.4683070583802, 41.428765605110385, 41.38410813040017, 41.33394702724722, 41.289478516374785, 41.20126367259538, 41.053370979552426, 40.90461133329547, 40.76913637904859, 40.61387612888982, 40.482355496384336, 40.38892979064377, 40.26230117140284, 40.14142661566156, 40.022547140537576, 39.89460411541846, 39.79089415010793, 39.68478065402527, 39.61400494210271, 39.53384788554967, 39.46938326258694, 39.405878036603134, 39.34505929006968, 39.288782455164984, 39.238241966727145, 39.189683458228046, 39.11675469516028, 39.05060745221282, 38.98695617957703, 38.92942848626028, 38.87180383974027, 39.035458591123, 39.21485237186328, 39.35819541610393, 39.442972066452796, 39.51109080894485, 39.560851953692115, 39.63866168099831, 39.76420436017485, 39.89874536565819, 40.02506907680885, 40.15938009340458, 40.30509067797695, 40.4468518278602, 40.550504697355876, 40.64577902294977, 40.72516023773605, 40.800840228413065, 40.88825825867138, 40.961267738723485, 41.047688611714726, 41.074445921059244, 41.09584019866477, 41.12541509283478, 41.13030077546871, 41.12440662741112, 41.13717499496362, 41.13885440692584, 41.14360521449737, 41.146993245301395, 41.14318958862291, 41.13051548710829, 41.11873056604522, 41.12289799482777, 41.106705916599225, 41.09977627281102, 41.1103732817204, 41.11702530988823, 41.10988706244163, 41.10440129528706, 41.02462085233463, 40.937380818909745, 40.85716980640348, 40.791006284583744, 40.73677858714909, 40.68317942686874, 40.64972141012879, 40.6266931195355, 40.60878358543607, 40.57785089581113, 40.55597439009305, 40.53240676695215, 40.513488854522656, 40.517469683757064, 40.55207871576659, 40.57238935436398, 40.598566242428134, 40.63391658586232, 40.66239044524028, 40.7207280748387, 40.772856385629346, 40.83745025285957, 40.8718639684337, 40.89865361673042, 40.92027504352531, 40.94497013985765, 40.945755624569124, 40.926706384389945, 40.89311005559034, 40.87769397497895, 40.866411858313114, 40.86419962857535, 40.88011336863122, 40.926775589469216, 40.98925497811748, 41.054382233877575, 41.1224456756863, 41.188232119777034, 41.265948507236764, 41.31983287950199, 41.394349237168576, 41.46104142394628, 41.5247260739876, 41.58061916912535, 41.64020273112043, 41.70568497695884, 41.74624635041144, 41.80404061117962, 41.850548822505914, 41.91209592750568, 41.96848432250546, 42.00619081966211], "in_ema_200": [41.34, 41.3423880597015, 41.34485186010248, 41.350176717215895, 41.35828441157196, 41.36735620847174, 41.38116360938247, 41.39896297645329, 41.40743100653833, 41.41870034975686, 41.42579188856526, 41.4309083871865, 41.437068502736885, 41.42237130370468, 41.40513377829468, 41.39075433771464, 41.38149310052345, 41.37063247265755, 41.358039114720654, 41.346516337459754, 41.32356592614175, 41.2848239766279, 41.24477597686046, 41.20701701191658, 41.16326559886268, 41.12442813021728, 41.09433431797631, 41.05518571779744, 41.01662665592881, 40.977754748904644, 40.93578703996032, 40.89911254205026, 40.861161173472645, 40.831497878214215, 40.79904516300811, 40.7700994399931, 40.74104372417228, 40.712326871195444, 40.684443021730814, 40.6577321458927, 40.631287049913674, 40.59843842255135, 40.5669116720782, 40.53567374499284, 40.505667041062566, 40.475361896375375, 40.500930434719905, 40.531866450294835, 40.55513245576454, 40.564733127846495, 40.570855186275885, 40.57293622919852, 40.5826085055249, 40.6050701124351, 40.63084055907754, 40.65560831470861, 40.68341320709957, 40.71517028961599, 40.74705914245563, 40.77037198680931, 40.79235833519927, 40.81104133683908, 40.82938918423372, 40.85128580926622, 40.87017848778099, 40.893012532678696, 40.90134076618438, 40.90849160433181, 40.91785984707478, 40.921164724218315, 40.92175014984799, 40.927006367262436, 40.92952371684191, 40.93281203806737, 40.93576913221595, 40.93690575776604, 40.93574251639524, 40.934690352053, 40.93757900526641, 40.935314537552316, 40.93526165658165, 40.939587411242535, 40.942974601180424, 40.94289525191495, 40.94316495090087, 40.92452649367798, 40.90338692657671, 40.883373126312264, 40.866324637493236, 40.85181593463261, 40.837071497472095, 40.82705088555696, 40.81944341405888, 40.81298129053591, 40.803100879684806, 40.795308831130725, 40.78694754922893, 40.779614737793814, 40.77797678020383, 40.78416606597295, 40.787010184719485, 40.79151655104069, 40.7985661375975, 40.80415254418857, 40.81754406116182, 40.82980730433434, 40.84563011722654, 40.854280563821305, 40.8612528965196, 40.867111076653735, 40.873905991313904, 40.874812399360536, 40.87068491279974, 40.86271789874203, 40.85910876542121, 40.85643106626279, 40.85596906560346, 40.860088776393475, 40.8721276940413, 40.88852443340408, 40.906051553469716, 40.92479730915659, 40.943456042398815, 40.9656107086436, 40.98227129860735, 41.00453725583514, 41.02533788015519, 41.04583203060141, 41.064778975570555, 41.08502993103752, 41.10716893669884, 41.12341601195557, 41.14427754417492, 41.16264294174532, 41.185104206006564, 41.20664545768809, 41.223793264079255], "in_macd": [0.0, 0.0191452991453005, 0.034724718143515076, 0.06966899549946248, 0.11898808464728461, 0.16464847546512829, 0.23723540872168059, 0.32450738880903174, 0.31579446849218584, 0.32850321219275, 0.30212170697589613, 0.2627410780227919, 0.23766803735557573, 0.048591802788891414, -0.12163706250169071, -0.2320826172165127, -0.27608317869147925, -0.3209715595770817, -0.367240558167488, -0.3917277729244546, -0.49898439106254244, -0.7057639706173049, -0.8732891230249678, -0.9794323151047593, -1.102485444909675, -1.1504252423931831, -1.1078740838131012, -1.1369046680160224, -1.1450898303628705, -1.1440372956732077, -1.1580954260938654, -1.1168236430776375, -1.0849232587421014, -0.9841474788924103, -0.9187060846638317, -0.8314376865113573, -0.7567808197365054, -0.6892658293033733, -0.6241271236443211, -0.5588004782004035, -0.5012505368617184, -0.5038965880993587, -0.49225008592829056, -0.47771507612556974, -0.4535042841020598, -0.43415389964943074, 0.031481346285247014, 0.4410077486980484, 0.697812676529189, 0.7833605524478386, 0.814335548652501, 0.7974146989706625, 0.8360959170379232, 0.9601783993750956, 1.0747709037774342, 1.1463203484940578, 1.2156389123205358, 1.289998027428794, 1.3371455047651395, 1.292635459888892, 1.2342571004002139, 1.1497241167506758, 1.069195720822968, 1.0238336360269216, 0.9542897389812879, 0.9220340961223812, 0.7717821355221233, 0.6364931961854907, 0.5415916830734773, 0.4132034128794686, 0.2863669799596096, 0.22122314243026864, 0.1461250002926846, 0.09200394875706053, 0.04615977506097124, -0.00464303652496767, -0.06274047538546768, -0.10674569984442428, -0.10849628083256135, -0.14971401487360936, -0.1627511111750195, -0.13601093179663337, -0.12069015385861803, -0.13483267651278652, -0.1415844230194665, -0.2968277067723477, -0.4366128697494105, -0.5338164832528207, -0.5817131435959126, -0.5936080980687493, -0.5992100356407022, -0.5600752569789478, -0.5044844730476115, -0.4466058306735192, -0.42409001877730645, -0.38566207476999637, -0.3563448870175989, -0.32173632240228045, -0.24588361425747962, -0.12103167922372648, -0.0481587195337525, 0.023037573323435367, 0.09930432615088591, 0.14675771567495133, 0.24528378763055514, 0.31170411423245525, 0.3897063175332889, 0.39013874100222523, 0.37326797601632933, 0.3474203057166534, 0.33118728419164256, 0.26802822420263084, 0.1752052772117736, 0.06937299364673066, 0.019967381239396786, -0.011788780974207214, -0.018984762412507905, 0.01228886765620274, 0.10046861921821915, 0.20430781352786198, 0.2937053838442125, 0.3715672365553715, 0.42913344894667915, 0.4988604421427567, 0.5055256312035894, 0.5512544758386753, 0.5708283059563186, 0.5788610411657942, 0.567788556886434, 0.564608820691646, 0.57243542258243, 0.5265738095614552, 0.5229321035243757, 0.4957719964750993, 0.5031448813057224, 0.49760346763962815, 0.4540869359338302], "in_signal": [0.0, 0.0038290598290600998, 0.010008191491951096, 0.021940352293453376, 0.04134989876421963, 0.06600961410440137, 0.10025477302785722, 0.14510529618409213, 0.1792431306457109, 0.20909514695511874, 0.2277004589592742, 0.23470858277197776, 0.23530047368869736, 0.1979587395087362, 0.13403957910665082, 0.06081513984201812, -0.006564523864681357, -0.06944593100716143, -0.12900485643922677, -0.18154943973627236, -0.2450364300015264, -0.3371819381246821, -0.44440337510473926, -0.5514091631047433, -0.6616244194657297, -0.7593845840512204, -0.8290824840035966, -0.8906469208060819, -0.9415355027174396, -0.9820358613085932, -1.0172477742656478, -1.0371629480280458, -1.0467150101708569, -1.0342015039151677, -1.0111024200649006, -0.975169473354192, -0.9314917426306548, -0.8830465599651985, -0.8312626727010232, -0.7767702338008993, -0.7216662944130632, -0.6781123531503224, -0.640939899705916, -0.6082949349898469, -0.5773368048122896, -0.5487002237797178, -0.43266390976672486, -0.2579295780737702, -0.06678112715317835, 0.10324720876702506, 0.24546487674412026, 0.3558548411894288, 0.45190305635912764, 0.5535581249623213, 0.6578006807253439, 0.7555046142790867, 0.8475314738873765, 0.9360247845956601, 1.016248928629556, 1.0715262348814232, 1.1040724079851814, 1.1132027497382804, 1.104401343955218, 1.0882878023695588, 1.0614881896919046, 1.033597370978, 0.9812343238868246, 0.9122860983465579, 0.8381472152919419, 0.7531584548094473, 0.6598001598394798, 0.5720847563576376, 0.48689280514464695, 0.4079150338671297, 0.33556398210589805, 0.2675225783797249, 0.20146996762668637, 0.13982683413246424, 0.09016221113945913, 0.04218696593684543, 0.0011993505144724387, -0.026242705947748725, -0.04513219552992259, -0.06307229172649538, -0.0787747179850896, -0.12238531574254123, -0.1852308265439151, -0.25494795788569624, -0.32030099502773957, -0.37496241563594157, -0.41981193963689367, -0.4478646031053045, -0.4591885770937659, -0.4566720278097166, -0.4501556260032346, -0.437256915756587, -0.42107451000878937, -0.4012068724874876, -0.370142220841486, -0.32032011251793413, -0.26588783392109777, -0.20810275247219118, -0.14662133674757577, -0.08794552626307035, -0.021299663484345262, 0.04530109205901485, 0.11418213715386966, 0.1693734579235408, 0.21015236154209851, 0.2376059503770095, 0.2563222171399361, 0.25866341855247504, 0.24197179028433477, 0.20745203095681394, 0.16995510101333053, 0.133606324615823, 0.10308810721015682, 0.08492825929936601, 0.08803633128313663, 0.1112906277320817, 0.14777357895450788, 0.1925323104746806, 0.23985253816908034, 0.29165411896381566, 0.3344284214117704, 0.3777936322971514, 0.41640056702898487, 0.4488926618563468, 0.4726718408623643, 0.49105923682822067, 0.5073344739790626, 0.5111823410955412, 0.5135322935813081, 0.5099802341600664, 0.5086131635891977, 0.5064112243992838, 0.4959463667061931], "in_upper_bb": [null, 41.799411254969534, 41.78641164994083, 42.03942759587969, 42.34670433379048, 42.533287141394034, 42.91960876544329, 43.35032982521718, 43.29114053635628, 43.29913269488251, 43.23839919535041, 43.17737869141935, 43.12758148279177, 43.47806409375012, 43.68981715696444, 43.735740412218476, 43.68858870842734, 43.650401935644354, 43.62126575805691, 43.577381830236526, 43.71007447666259, 44.05348915334522, 44.28390289390596, 44.35169945554164, 44.387060647966855, 44.26576385628528, 43.935407493034724, 43.503949070943484, 43.18491132944515, 42.72702664021284, 42.29979552684847, 41.80010071386122, 41.16727678041255, 40.962153431555144, 40.78028592003196, 40.53229623856812, 40.12325034542235, 39.69442596289246, 39.243636304988705, 38.61017282786859, 38.32745752517548, 38.32516973708055, 38.32747718309342, 38.326662926779115, 38.29771148206235, 38.298166249973754, 40.3619096033679, 41.74937148806457, 42.57718402697014, 42.974147199594405, 43.247402997674214, 43.43947196155399, 43.703174795425596, 44.179523281976756, 44.64865338320149, 45.04604134329436, 45.43878585548535, 45.84004042475789, 46.17892084390341, 46.33327281527423, 46.41857975901183, 46.3264378869515, 46.14965176537584, 45.875564359064924, 45.39562231169732, 44.48433767910139, 44.47311792552382, 44.38162881096105, 44.356189434826234, 44.37869164481241, 44.40150384640603, 44.32454041839248, 44.357181160044554, 44.35885363530817, 44.30357585514513, 44.250174871034844, 44.1348780215115, 43.88411454298243, 43.54043193618993, 43.38605726856863, 43.208070399906084, 43.066600123065655, 42.90959675898346, 42.62310461926129, 42.36455387671494, 42.21608626307896, 42.42325312918409, 42.50893385824264, 42.448504595490895, 42.41960141922643, 42.404699568476424, 42.29069078316902, 42.205376911801736, 42.102779517192516, 41.989792193070244, 41.897631488439586, 41.830301020280096, 41.76004259682089, 41.66369256917192, 41.78403810922456, 41.806607901931244, 41.78066164718645, 41.8266527423643, 41.90046122209762, 42.14585711104497, 42.385450730458516, 42.630076252495314, 42.68620027727439, 42.712228254475434, 42.720442719430395, 42.703599718240916, 42.669617134825586, 42.64721637954744, 42.65493530684943, 42.602753974008635, 42.564563303596515, 42.5066748586476, 42.45764361183667, 42.54761989457999, 42.7169580152297, 42.903617290467714, 43.095518388118315, 43.26086718253726, 43.48966226405455, 43.5538651555359, 43.72888904889599, 43.83216093972056, 43.97997500171694, 44.09836277337621, 44.228617225221306, 44.37783561870986, 44.4175724278438, 44.44280058590229, 44.317357051055886, 44.254922468910635, 44.112241803353356, 43.85938125399513], "in_lower_bb": [null, 41.12058874503047, 41.220255016725844, 41.15557240412032, 41.07529566620952, 41.0750461919393, 40.96039123455672, 40.83717017478282, 40.93108168586595, 41.0088673051175, 41.0654917137405, 41.09118797524732, 41.12801851720822, 40.46785019196416, 39.95170284303556, 39.67318458778152, 39.57392893863149, 39.46308695324453, 39.33940792615361, 39.25525816976347, 38.8925655233374, 38.1341508466548, 37.47073710609405, 36.959940544458355, 36.38907935203314, 36.009386143714714, 35.87424250696528, 35.70469092905652, 35.51672867055485, 35.431613359787164, 35.32170447315153, 35.352399286138784, 35.488723219587456, 35.48584656844486, 35.45571407996805, 35.49670376143189, 35.64474965457765, 35.83007403710754, 36.0613636950113, 36.47482717213142, 36.653542474824526, 36.64583026291945, 36.66052281690658, 36.659087073220896, 36.75903851793765, 36.77857375002625, 35.209330396632105, 34.466878511935434, 34.20807597302987, 34.25211280040559, 34.42085700232579, 34.58178803844602, 34.7640852045744, 34.78373671802325, 34.8771066167985, 35.002718656705625, 35.169974144514654, 35.37071957524212, 35.63283915609658, 35.987487184725765, 36.40018024098817, 37.0263221130485, 37.725608234624154, 38.55994564093507, 39.56288768830268, 41.04467232089861, 40.924392074476174, 40.81688118903895, 40.74031056517377, 40.69080835518759, 40.64799615359398, 40.79195958160752, 40.72281883995546, 40.563146364691825, 40.42192414485487, 40.26832512896516, 40.1206219784885, 40.06688545701756, 40.14106806381007, 40.05744273143137, 40.03042960009392, 40.04189987693435, 40.06140324101653, 40.13839538073871, 40.21894612328504, 39.95791373692105, 39.45774687081591, 39.099266141757354, 38.8916954045091, 38.73641858077357, 38.59032043152357, 38.542329216830986, 38.515893088198254, 38.50949048280748, 38.48147780692976, 38.47063851156041, 38.45146897971991, 38.4437274031791, 38.47907743082808, 38.427731890775426, 38.41916209806875, 38.432098352813554, 38.408107257635706, 38.37679877790238, 38.24940288895504, 38.30780926954148, 38.42518374750469, 38.65135972272561, 38.86383174552458, 39.0597972805696, 39.29464028175908, 39.44212286517441, 39.50427362045256, 39.48655469315057, 39.60673602599137, 39.70192669640349, 39.8453151413524, 40.01634638816333, 40.071870105420025, 40.01453198477031, 39.98587270953228, 39.948981611881685, 39.913632817462734, 39.86583773594544, 39.850634844464096, 39.79261095110402, 39.756839060279454, 39.74602499828306, 39.76713722662379, 39.8018827747787, 39.82866438129013, 39.9664275721562, 40.217199414097706, 40.63464294894411, 40.989077531089364, 41.407758196646654, 41.87261874600487], "out_sma_10": [42.895, 42.9125, 43.08166666666667, 43.151250000000005, 43.169, 43.1925, 43.21071428571429, 43.259625, 43.16744444444444, 43.0077, 42.9332, 42.873200000000004, 42.7202, 42.4442, 42.2102, 42.023199999999996, 41.8482, 41.626999999999995, 41.503, 41.387, 41.3425, 41.299, 41.302, 41.416999999999994, 41.464999999999996, 41.489, 41.4705, 41.5355, 41.6485, 41.8215, 41.871, 41.93750000000001, 42.0345], "out_sma_50": [42.895, 42.9125, 43.08166666666667, 43.151250000000005, 43.169, 43.1925, 43.21071428571429, 43.259625, 43.16744444444444, 43.0077, 42.92972727272727, 42.87975, 42.803615384615384, 42.64621428571429, 42.5298, 42.4616875, 42.40923529411765, 42.35261111111111, 42.291421052631584, 42.19735, 42.173904761904765, 42.161227272727274, 42.15073913043478, 42.13404166666667, 42.10388, 42.087576923076924, 42.06155555555556, 42.060785714285714, 42.06972413793103, 42.072066666666665, 42.0761935483871, 42.0913125, 42.11551515151515], "out_sma_200": [42.895, 42.9125, 43.08166666666667, 43.151250000000005, 43.169, 43.1925, 43.21071428571429, 43.259625, 43.16744444444444, 43.0077, 42.92972727272727, 42.87975, 42.803615384615384, 42.64621428571429, 42.5298, 42.4616875, 42.40923529411765, 42.35261111111111, 42.291421052631584, 42.19735, 42.173904761904765, 42.161227272727274, 42.15073913043478, 42.13404166666667, 42.10388, 42.087576923076924, 42.06155555555556, 42.060785714285714, 42.06972413793103, 42.072066666666665, 42.0761935483871, 42.0913125, 42.11551515151515], "out_ema_10": [42.895, 42.901363636363634, 42.99566115702479, 43.06190458302028, 43.09428556792568, 43.13350637375737, 43.16741430580148, 43.24642988656484, 43.0979880890076, 42.82017207282439, 42.698322605038136, 42.631354858667564, 42.49656306618255, 42.15173341778572, 41.92414552364286, 41.8361190647987, 41.78773378028984, 41.71541854750986, 41.61988790250807, 41.39990828387023, 41.455379504984734, 41.53531050407842, 41.60525404879143, 41.63157149446572, 41.58583122274467, 41.602952818609275, 41.56332503340759, 41.64999320915166, 41.77181262566954, 41.838755784638714, 41.90443655106804, 42.023629905419305, 42.18115174079761], "out_ema_50": [42.895, 42.89637254901962, 42.916906958861986, 42.934283156553676, 42.9462720523751, 42.96053589345843, 42.97463252508751, 42.99923517116251, 42.976912223273786, 42.92173919491011, 42.89147491275678, 42.8694562887271, 42.83104623818878, 42.74355422884805, 42.6712579845795, 42.622973357733244, 42.58168028488096, 42.53494772468955, 42.48220467666251, 42.40094174816595, 42.37364991490454, 42.35487933000632, 42.33782523863352, 42.31477326849103, 42.278115493256095, 42.25465998371664, 42.22055567062972, 42.21347505609523, 42.21765250487581, 42.214607308606176, 42.21403447297456, 42.22760174854419, 42.25357815056206], "out_ema_200": [42.895, 42.89534825870648, 42.90056867404274, 42.90514013002242, 42.90847206902718, 42.91246737182293, 42.91652242284956, 42.923343095259014, 42.91843420873902, 42.90501695293068, 42.897504346433855, 42.891857537016605, 42.881888805304996, 42.85918344405818, 42.83968908143074, 42.82576182688914, 42.81326668433304, 42.79910482677749, 42.78309383347622, 42.759480959511286, 42.748988611655456, 42.74049121253451, 42.7323271208675, 42.72255272165489, 42.70919398810609, 42.698953251906026, 42.68587909019552, 42.679452432581634, 42.675875791461415, 42.67054369403394, 42.66586166722763, 42.66480831730497, 42.667049030565614], "out_macd": [0.0, 0.002792022792021953, 0.04403600620123882, 0.07106150880161266, 0.08185286828850025, 0.09495888648148565, 0.10494270259871996, 0.13406457901422186, 0.061860184992013956, -0.06401915716204343, -0.11564520406721357, -0.14041609319158965, -0.1933230166572244, -0.3354771815757971, -0.41909680159375995, -0.4367577938973639, -0.4352470865124758, -0.4434623774614863, -0.46079957262141136, -0.5313537902239531, -0.47727115398407705, -0.4143030355171149, -0.3582533354587554, -0.3238183472596674, -0.322664799841462, -0.29415230770649714, -0.2919940610741847, -0.23472484720471698, -0.1648446956294478, -0.12257569145361202, -0.08327575152721067, -0.02281824017144629, 0.05113357915481487], "out_signal": [0.0, 0.0005584045584043906, 0.009253924886971278, 0.021615441669899555, 0.033662926993619696, 0.04592211889119289, 0.05772623563269831, 0.07299390430900302, 0.0707671604456052, 0.04380989692407548, 0.011918876725817668, -0.018548117257663796, -0.05350309713757592, -0.10989791402522016, -0.17173769153892812, -0.2247417120106153, -0.2668427869109874, -0.30216670502108717, -0.333893278541152, -0.3733853808777123, -0.3941625354989853, -0.3981906355026112, -0.3902031754938401, -0.37692620984700553, -0.3660739278458968, -0.3516896038180169, -0.3397504952692505, -0.3187453656563438, -0.2879652316509646, -0.2548873236114941, -0.2205650091946374, -0.1810156553899992, -0.1345858084810364], "out_upper_bb": [null, 42.96199747468305, 43.668721462519095, 43.70552881070812, 43.6555387959865, 43.64264442126944, 43.63278965700195, 43.73842580856835, 43.87912914366953, 44.22052701890161, 44.19121975099548, 44.131382860779, 44.12174019875137, 44.37572540891492, 44.424711109863914, 44.371720200418146, 44.30852325667253, 44.2568050136065, 44.21731655179144, 44.25205389978446, 44.17634668809356, 44.092216426279755, 43.916891163242894, 43.72950181704516, 43.54127273852696, 43.31281109444846, 43.03703918272973, 42.634030153988256, 42.61086135937915, 42.66963984710563, 42.67775186741199, 42.726250926277395, 42.91005799855015], "out_lower_bb": [null, 42.86300252531695, 42.494611870814246, 42.59697118929189, 42.68246120401349, 42.74235557873057, 42.78863891442663, 42.78082419143165, 42.45575974521935, 41.794872981098386, 41.66823479445906, 41.628117139221004, 41.4854905704794, 40.916703162513656, 40.63488889013609, 40.55165479958185, 40.50994733156277, 40.448417208615716, 40.36552555347173, 40.14264610021554, 40.09935331190644, 40.07998357372025, 40.105308836757104, 40.131698182954835, 40.133927261473026, 40.199388905551544, 40.28166081727028, 40.52846984601174, 40.54063864062085, 40.53886015289437, 40.535748132588004, 40.51024907372261, 40.42644200144985], "overall_sma_10": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.233140000000006, 42.26914, 42.31514, 42.12314, 41.87564, 41.64464, 41.41514, 41.127140000000004, 40.912639999999996, 40.678639999999994, 40.3695, 39.9185, 39.439499999999995, 39.1885, 38.9005, 38.63051, 38.394510000000004, 38.0815, 37.789, 37.480000000000004, 37.251999999999995, 37.234, 37.2165, 37.2595, 37.3355, 37.398489999999995, 37.37349, 37.443, 37.516, 37.605000000000004, 37.729, 37.736999999999995, 37.771499999999996, 37.72625, 37.72125, 37.678250000000006, 38.19775, 38.77325, 39.26926, 39.62126, 39.939260000000004, 40.28426, 40.69576, 41.237010000000005, 41.80451, 42.37051, 42.41101, 42.43751, 42.542500000000004, 42.6995, 42.8795, 43.0685, 43.179500000000004, 43.1985, 43.154, 43.1585, 42.9865, 42.761, 42.553999999999995, 42.37, 42.17, 42.047999999999995, 41.9005, 41.723499999999994, 41.5715, 41.36, 41.269, 41.19, 41.127500000000005, 41.0735, 41.0685, 41.060500000000005, 41.070499999999996, 41.038, 41.012, 40.814, 40.612, 40.4182, 40.2127, 40.08252, 39.92652, 39.77252, 39.65077, 39.57427, 39.45927, 39.554269999999995, 39.66977, 39.78556999999999, 39.93007, 40.12925, 40.29925, 40.44024, 40.58399, 40.70299, 40.93599, 41.13898999999999, 41.38549, 41.551989999999996, 41.64599, 41.65099, 41.698989999999995, 41.6715, 41.5675, 41.4385, 41.2735, 41.127500000000005, 40.9665, 40.922000000000004, 40.9735, 41.0805, 41.1905, 41.373000000000005, 41.607, 41.917, 42.131, 42.394, 42.622499999999995, 42.804, 42.892, 42.95, 43.016000000000005, 43.011, 43.053000000000004, 43.035000000000004, 43.11300000000001, 43.126, 43.109500000000004, 43.0905, 43.088499999999996, 43.1205, 43.1255, 43.1755, 43.1845, 43.2175, 43.235699999999994, 43.1437, 43.0077, 42.93320000000001, 42.873200000000004, 42.7202, 42.4442, 42.2102, 42.023199999999996, 41.8482, 41.626999999999995, 41.503, 41.387, 41.342499999999994, 41.299, 41.302, 41.416999999999994, 41.464999999999996, 41.489, 41.4705, 41.5355, 41.6485, 41.8215, 41.871, 41.9375, 42.0345], "overall_sma_50": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.151945454545455, 42.134283333333336, 42.12779999999999, 41.97295714285714, 41.82076, 41.7044625, 41.631258823529414, 41.55674444444444, 41.48033684210526, 41.41632, 41.30316190476191, 41.12710909090909, 40.95897391304348, 40.81276666666667, 40.652656, 40.52217307692308, 40.432462962962965, 40.31558571428571, 40.20746206896552, 40.104213333333334, 39.99633548387097, 39.9105125, 39.824890909090904, 39.767688235294116, 39.70489714285714, 39.65448333333333, 39.605713513513514, 39.55964210526316, 39.51734358974359, 39.47941, 39.443326829268294, 39.393009523809525, 39.34735813953488, 39.303725, 39.26408666666667, 39.22486739130435, 39.30614680851064, 39.39581041666667, 39.46671428571428, 39.507780000000004, 39.504580000000004, 39.48858, 39.48768, 39.506879999999995, 39.52748, 39.54448, 39.55838, 39.57248, 39.60588, 39.61688, 39.633852000000005, 39.648452, 39.660552, 39.721952, 39.783152, 39.847252, 39.872651999999995, 39.899252, 39.934152, 39.955152000000005, 39.993952, 40.074352000000005, 40.152752, 40.228952, 40.317352, 40.39315, 40.44755, 40.520952, 40.601852, 40.673852, 40.757252, 40.839651999999994, 40.923552, 40.984652, 41.052651999999995, 41.076252, 41.095252, 41.115992, 41.141192000000004, 41.169356, 41.19675599999999, 41.246756000000005, 41.299406, 41.35425599999999, 41.400256, 41.451456, 41.389656, 41.318456, 41.273354, 41.270954, 41.268754, 41.277952000000006, 41.277052000000005, 41.247452, 41.226552, 41.205152, 41.184552000000004, 41.141352, 41.094052000000005, 41.061252, 41.032652, 40.998552, 40.954652, 40.895452, 40.850452, 40.798952, 40.780552, 40.773552, 40.777952, 40.803352, 40.836752, 40.863552, 40.895952, 40.934152000000005, 40.962352, 41.005752, 41.051252, 41.096351999999996, 41.130852000000004, 41.178652, 41.226252, 41.253652, 41.292452, 41.333552, 41.382552, 41.468152, 41.550752, 41.630812, 41.706012, 41.78624800000001, 41.866048, 41.934248, 41.999198, 42.06219800000001, 42.137838, 42.186037999999996, 42.218338, 42.260338000000004, 42.294638000000006, 42.304438, 42.295038, 42.288239999999995, 42.28704, 42.29124000000001, 42.27604, 42.25884, 42.21863999999999, 42.21844, 42.22523999999999, 42.23464, 42.23864, 42.24694, 42.27134, 42.29764, 42.32844, 42.36304, 42.38964, 42.40824, 42.41804, 42.42544000000001], "overall_sma_200": [41.34, 41.46, 41.50333333333334, 41.597500000000004, 41.711, 41.80416666666667, 41.940000000000005, 42.09375, 42.111111111111114, 42.154, 42.151945454545455, 42.134283333333336, 42.12779999999999, 41.97295714285714, 41.82076, 41.7044625, 41.631258823529414, 41.55674444444444, 41.48033684210526, 41.41632, 41.30316190476191, 41.12710909090909, 40.95897391304348, 40.81276666666667, 40.652656, 40.52217307692308, 40.432462962962965, 40.31558571428571, 40.20746206896552, 40.104213333333334, 39.99633548387097, 39.9105125, 39.824890909090904, 39.767688235294116, 39.70489714285714, 39.65448333333333, 39.605713513513514, 39.55964210526316, 39.51734358974359, 39.47941, 39.443326829268294, 39.393009523809525, 39.34735813953488, 39.303725, 39.26408666666667, 39.22486739130435, 39.30614680851064, 39.39581041666667, 39.46671428571428, 39.507780000000004, 39.54056862745098, 39.56440384615385, 39.601773584905665, 39.66174074074074, 39.72598181818182, 39.786589285714285, 39.8508596491228, 39.92024137931034, 39.98803389830508, 40.03973333333333, 40.08793442622951, 40.12958064516129, 40.169666666666664, 40.214359375, 40.25336923076923, 40.29748484848485, 40.31886567164179, 40.338, 40.35991304347826, 40.37262857142857, 40.38118309859155, 40.39602777777778, 40.40676712328767, 40.4182972972973, 40.429120000000005, 40.43728947368421, 40.44225974025974, 40.44723076923077, 40.45707594936709, 40.4602375, 40.46603703703703, 40.47706097560976, 40.48673493975903, 40.49207142857143, 40.49769411764706, 40.48109302325581, 40.46177011494253, 40.44393181818182, 40.42961797752809, 40.41826888888889, 40.40674945054945, 40.40048043478261, 40.39684623655914, 40.39443297872341, 40.388386315789475, 40.38454895833333, 40.3801206185567, 40.37675204081633, 40.37915858585859, 40.389367, 40.39610594059406, 40.40437843137255, 40.415015533980586, 40.424101923076925, 40.44053904761905, 40.45572264150943, 40.474080373831775, 40.48557037037037, 40.49538165137615, 40.50406, 40.51348288288288, 40.517514285714284, 40.51700530973451, 40.513084210526316, 40.51297043478261, 40.513634482758626, 40.51616752136752, 40.522555932203396, 40.53555966386555, 40.552096666666664, 40.569434710743806, 40.58763606557377, 40.60562276422765, 40.62630322580645, 40.642412799999995, 40.66286984126984, 40.682020472440946, 40.70079375, 40.718229457364345, 40.73655076923077, 40.75619541984733, 40.77122424242424, 40.789636090225564, 40.806056716417906, 40.825419259259256, 40.843982352941175, 40.85920875912409, 40.87396086956522, 40.888752517985615, 40.90683285714286, 40.92423120567376, 40.940539436619716, 40.95710909090909, 40.97351805555556, 40.99164551724138, 41.00149726027397, 41.00536462585034, 41.01309864864865, 41.02193691275168, 41.027724, 41.02489139072848, 41.0240697368421, 41.02678823529412, 41.03031558441558, 41.03263612903226, 41.03364487179487, 41.02967261146497, 41.03394683544304, 41.039362264150945, 41.04486625, 41.04924596273292, 41.05128765432099, 41.05514478527607, 41.05715609756098, 41.063112727272724, 41.0706843373494, 41.0770874251497, 41.083771428571424, 41.09250650887574, 41.103080000000006], "overall_ema_10": [41.34, 41.38363636363636, 41.42115702479339, 41.5045830202855, 41.62465883477904, 41.741993592091944, 41.92617657534795, 42.15232628892105, 42.170085145480854, 42.23734239175706, 42.21808013871032, 42.16752011349026, 42.1461528201284, 41.74867048919596, 41.3743667638876, 41.11720917045349, 40.9977165940074, 40.86904084964242, 40.73012433152561, 40.63373808943005, 40.34396752771549, 39.81415524994904, 39.34976338632194, 39.00435186153613, 38.60537879580229, 38.36078265111096, 38.31336762363624, 38.10364623752056, 37.93571055797136, 37.785581365612934, 37.59911202641058, 37.53563711251775, 37.453703092059975, 37.53121162077634, 37.538264053362454, 37.602216043660185, 37.647267672085604, 37.685037186251854, 37.72593951602424, 37.77576869492892, 37.81653802312366, 37.7280765643739, 37.67388082539683, 37.62908431168832, 37.60925080047226, 37.58211429129548, 38.57536623833266, 39.490754194999454, 40.10518070499955, 40.362420576817804, 40.51107138103274, 40.55996749357224, 40.739064312922736, 41.121052619664056, 41.49813396154332, 41.79301869580817, 42.09428802384305, 42.41805383768976, 42.6911349581098, 42.763655874817104, 42.8029911703049, 42.77881095752219, 42.756299874336335, 42.80606353354791, 42.79587016381193, 42.86298467948249, 42.65698746503112, 42.46844428957092, 42.35599987328529, 42.15490898723342, 41.941289171372794, 41.85196386748683, 41.72978861885286, 41.64437250633415, 41.569032050637034, 41.47466258688484, 41.35563302563305, 41.260063384608856, 41.25368822377088, 41.154835819448905, 41.113956579549104, 41.16050992872199, 41.182235396227085, 41.13728350600398, 41.10686832309416, 40.736528627986125, 40.38443251380683, 40.11308114766013, 39.941611848085564, 39.84462787570637, 39.75833189830521, 39.77136246224971, 39.82429656002249, 39.88715173092749, 39.87494232530431, 39.90131644797626, 39.91107709379875, 39.936335804017155, 40.05972929419585, 40.30341487706933, 40.44279399032945, 40.58772235572409, 40.75359101831971, 40.863847196807036, 41.09769316102393, 41.27083985901958, 41.479778066470566, 41.52254569074864, 41.52844647424889, 41.51418347893091, 41.52069557367074, 41.41966001482152, 41.24517637576306, 41.03150794380614, 40.934870135841386, 40.87216647477931, 40.860863479364895, 40.93525193766219, 41.14156976717815, 41.39219344587303, 41.62088554662339, 41.83345181087368, 42.009187845260286, 42.220244600667506, 42.2965637641825, 42.464461261603866, 42.57910466858498, 42.67108563793317, 42.72179734012714, 42.79056146010402, 42.8850048309942, 42.85864031626798, 42.92434207694653, 42.93627988113807, 43.02422899365842, 43.083460085720525, 43.05555825195315, 43.02636584250712, 43.00884478023309, 43.08360027473616, 43.13385477023868, 43.15315390292255, 43.18167137511845, 43.206822034187816, 43.27867257342639, 43.12436846916704, 42.84175602022758, 42.71598219836802, 42.64580361684656, 42.508384777419906, 42.16140572697992, 41.93205923116539, 41.84259391640804, 41.79303138615204, 41.71975295230621, 41.62343423370508, 41.40280982757688, 41.45775349529018, 41.53725285978287, 41.60684324891326, 41.63287174911085, 41.58689506745433, 41.603823237008086, 41.5640371939157, 41.650575885931026, 41.772289361216295, 41.83914584099515, 41.90475568808694, 42.02389101752568, 42.18136537797555], "overall_ema_50": [41.34, 41.34941176470589, 41.358846597462524, 41.37928398579733, 41.41009637851116, 41.44381808915779, 41.49523698762219, 41.560913968499754, 41.587936950127215, 41.625272756004584, 41.645120883220095, 41.65668477015264, 41.67210889681332, 41.6049673714481, 41.529870611783466, 41.4683070583802, 41.428765605110385, 41.38410813040017, 41.33394702724722, 41.289478516374785, 41.20126367259538, 41.053370979552426, 40.90461133329547, 40.76913637904859, 40.61387612888982, 40.482355496384336, 40.38892979064377, 40.26230117140284, 40.14142661566156, 40.022547140537576, 39.89460411541846, 39.79089415010793, 39.68478065402527, 39.61400494210271, 39.53384788554967, 39.46938326258694, 39.405878036603134, 39.34505929006968, 39.288782455164984, 39.238241966727145, 39.189683458228046, 39.11675469516028, 39.05060745221282, 38.98695617957703, 38.92942848626028, 38.87180383974027, 39.035458591123, 39.21485237186328, 39.35819541610393, 39.442972066452796, 39.51109080894485, 39.560851953692115, 39.63866168099831, 39.76420436017485, 39.89874536565819, 40.02506907680885, 40.15938009340458, 40.30509067797695, 40.4468518278602, 40.550504697355876, 40.64577902294977, 40.72516023773605, 40.800840228413065, 40.88825825867138, 40.961267738723485, 41.047688611714726, 41.074445921059244, 41.09584019866477, 41.12541509283478, 41.13030077546871, 41.12440662741112, 41.13717499496362, 41.13885440692584, 41.14360521449737, 41.146993245301395, 41.14318958862291, 41.13051548710829, 41.11873056604522, 41.12289799482777, 41.106705916599225, 41.09977627281102, 41.1103732817204, 41.11702530988823, 41.10988706244163, 41.10440129528706, 41.02462085233463, 40.937380818909745, 40.85716980640348, 40.791006284583744, 40.73677858714909, 40.68317942686874, 40.64972141012879, 40.6266931195355, 40.60878358543607, 40.57785089581113, 40.55597439009305, 40.53240676695215, 40.513488854522656, 40.517469683757064, 40.55207871576659, 40.57238935436398, 40.598566242428134, 40.63391658586232, 40.66239044524028, 40.7207280748387, 40.772856385629346, 40.83745025285957, 40.8718639684337, 40.89865361673042, 40.92027504352531, 40.94497013985765, 40.945755624569124, 40.926706384389945, 40.89311005559034, 40.87769397497895, 40.866411858313114, 40.86419962857535, 40.88011336863122, 40.926775589469216, 40.98925497811748, 41.054382233877575, 41.1224456756863, 41.188232119777034, 41.265948507236764, 41.31983287950199, 41.394349237168576, 41.46104142394628, 41.5247260739876, 41.58061916912535, 41.64020273112043, 41.70568497695884, 41.74624635041144, 41.80404061117962, 41.850548822505914, 41.91209592750568, 41.96848432250546, 42.00619081966211, 42.041046081636146, 42.07590701961121, 42.12861654825391, 42.17690609538121, 42.218596052425085, 42.26139620723194, 42.30291008145814, 42.35385478414606, 42.356840871042294, 42.32598436629554, 42.31908301859768, 42.31951113551542, 42.302667561573635, 42.23589628464918, 42.18350819505509, 42.15435101093529, 42.13143528501626, 42.10235939148621, 42.066580591820085, 42.00161664704283, 41.9899846216686, 41.98625973454434, 41.98366131358181, 41.974498124813906, 41.95118447286042, 41.940549787650205, 41.918763521467845, 41.92351789317499, 41.939066211089695, 41.94694596751756, 41.956869655065894, 41.98052182545547, 42.01618763622192], "overall_ema_200": [41.34, 41.3423880597015, 41.34485186010248, 41.350176717215895, 41.35828441157196, 41.36735620847174, 41.38116360938247, 41.39896297645329, 41.40743100653833, 41.41870034975686, 41.42579188856526, 41.4309083871865, 41.437068502736885, 41.42237130370468, 41.40513377829468, 41.39075433771464, 41.38149310052345, 41.37063247265755, 41.358039114720654, 41.346516337459754, 41.32356592614175, 41.2848239766279, 41.24477597686046, 41.20701701191658, 41.16326559886268, 41.12442813021728, 41.09433431797631, 41.05518571779744, 41.01662665592881, 40.977754748904644, 40.93578703996032, 40.89911254205026, 40.861161173472645, 40.831497878214215, 40.79904516300811, 40.7700994399931, 40.74104372417228, 40.712326871195444, 40.684443021730814, 40.6577321458927, 40.631287049913674, 40.59843842255135, 40.5669116720782, 40.53567374499284, 40.505667041062566, 40.475361896375375, 40.500930434719905, 40.531866450294835, 40.55513245576454, 40.564733127846495, 40.570855186275885, 40.57293622919852, 40.5826085055249, 40.6050701124351, 40.63084055907754, 40.65560831470861, 40.68341320709957, 40.71517028961599, 40.74705914245563, 40.77037198680931, 40.79235833519927, 40.81104133683908, 40.82938918423372, 40.85128580926622, 40.87017848778099, 40.893012532678696, 40.90134076618438, 40.90849160433181, 40.91785984707478, 40.921164724218315, 40.92175014984799, 40.927006367262436, 40.92952371684191, 40.93281203806737, 40.93576913221595, 40.93690575776604, 40.93574251639524, 40.934690352053, 40.93757900526641, 40.935314537552316, 40.93526165658165, 40.939587411242535, 40.942974601180424, 40.94289525191495, 40.94316495090087, 40.92452649367798, 40.90338692657671, 40.883373126312264, 40.866324637493236, 40.85181593463261, 40.837071497472095, 40.82705088555696, 40.81944341405888, 40.81298129053591, 40.803100879684806, 40.795308831130725, 40.78694754922893, 40.779614737793814, 40.77797678020383, 40.78416606597295, 40.787010184719485, 40.79151655104069, 40.7985661375975, 40.80415254418857, 40.81754406116182, 40.82980730433434, 40.84563011722654, 40.854280563821305, 40.8612528965196, 40.867111076653735, 40.873905991313904, 40.874812399360536, 40.87068491279974, 40.86271789874203, 40.85910876542121, 40.85643106626279, 40.85596906560346, 40.860088776393475, 40.8721276940413, 40.88852443340408, 40.906051553469716, 40.92479730915659, 40.943456042398815, 40.9656107086436, 40.98227129860735, 41.00453725583514, 41.02533788015519, 41.04583203060141, 41.064778975570555, 41.08502993103752, 41.10716893669884, 41.12341601195557, 41.14427754417492, 41.16264294174532, 41.185104206006564, 41.20664545768809, 41.223793264079255, 41.24042218682474, 41.25723390635883, 41.27875396699208, 41.299462882743406, 41.31877170978079, 41.3385849265989, 41.35830049946856, 41.38062586763305, 41.391067401288446, 41.392847825156224, 41.40038167764223, 41.40963161119803, 41.414411396161235, 41.40630780017953, 41.40126991162054, 41.40165528563427, 41.40333035741901, 41.40319771704668, 41.40107634672781, 41.39121489054147, 41.39433713043658, 41.39931885053175, 41.404499757491635, 41.40793757084993, 41.407659585070334, 41.410369439945256, 41.410117007706994, 41.41638450016762, 41.42537569917092, 41.432486388731405, 41.44012334008731, 41.451266391429726, 41.465582148728934], "overall_macd": [0.0, 0.0191452991453005, 0.034724718143515076, 0.06966899549946248, 0.11898808464728461, 0.16464847546512829, 0.23723540872168059, 0.32450738880903174, 0.31579446849218584, 0.32850321219275, 0.30212170697589613, 0.2627410780227919, 0.23766803735557573, 0.048591802788891414, -0.12163706250169071, -0.2320826172165127, -0.27608317869147925, -0.3209715595770817, -0.367240558167488, -0.3917277729244546, -0.49898439106254244, -0.7057639706173049, -0.8732891230249678, -0.9794323151047593, -1.102485444909675, -1.1504252423931831, -1.1078740838131012, -1.1369046680160224, -1.1450898303628705, -1.1440372956732077, -1.1580954260938654, -1.1168236430776375, -1.0849232587421014, -0.9841474788924103, -0.9187060846638317, -0.8314376865113573, -0.7567808197365054, -0.6892658293033733, -0.6241271236443211, -0.5588004782004035, -0.5012505368617184, -0.5038965880993587, -0.49225008592829056, -0.47771507612556974, -0.4535042841020598, -0.43415389964943074, 0.031481346285247014, 0.4410077486980484, 0.697812676529189, 0.7833605524478386, 0.814335548652501, 0.7974146989706625, 0.8360959170379232, 0.9601783993750956, 1.0747709037774342, 1.1463203484940578, 1.2156389123205358, 1.289998027428794, 1.3371455047651395, 1.292635459888892, 1.2342571004002139, 1.1497241167506758, 1.069195720822968, 1.0238336360269216, 0.9542897389812879, 0.9220340961223812, 0.7717821355221233, 0.6364931961854907, 0.5415916830734773, 0.4132034128794686, 0.2863669799596096, 0.22122314243026864, 0.1461250002926846, 0.09200394875706053, 0.04615977506097124, -0.00464303652496767, -0.06274047538546768, -0.10674569984442428, -0.10849628083256135, -0.14971401487360936, -0.1627511111750195, -0.13601093179663337, -0.12069015385861803, -0.13483267651278652, -0.1415844230194665, -0.2968277067723477, -0.4366128697494105, -0.5338164832528207, -0.5817131435959126, -0.5936080980687493, -0.5992100356407022, -0.5600752569789478, -0.5044844730476115, -0.4466058306735192, -0.42409001877730645, -0.38566207476999637, -0.3563448870175989, -0.32173632240228045, -0.24588361425747962, -0.12103167922372648, -0.0481587195337525, 0.023037573323435367, 0.09930432615088591, 0.14675771567495133, 0.24528378763055514, 0.31170411423245525, 0.3897063175332889, 0.39013874100222523, 0.37326797601632933, 0.3474203057166534, 0.33118728419164256, 0.26802822420263084, 0.1752052772117736, 0.06937299364673066, 0.019967381239396786, -0.011788780974207214, -0.018984762412507905, 0.01228886765620274, 0.10046861921821915, 0.20430781352786198, 0.2937053838442125, 0.3715672365553715, 0.42913344894667915, 0.4988604421427567, 0.5055256312035894, 0.5512544758386753, 0.5708283059563186, 0.5788610411657942, 0.567788556886434, 0.564608820691646, 0.57243542258243, 0.5265738095614552, 0.5229321035243757, 0.4957719964750993, 0.5031448813057224, 0.49760346763962815, 0.4540869359338302, 0.41202598447277694, 0.3771688175506114, 0.38464917033181223, 0.3813400544728438, 0.3648290371534486, 0.35331950464220085, 0.34107335233689895, 0.3500876392505532, 0.2596676345333222, 0.11726258656930355, 0.05062316053972182, 0.012194856265381304, -0.05315147735429093, -0.2066490153485674, -0.30062402072473304, -0.3277483238459453, -0.33489416448112763, -0.3510352742154623, -0.37563545677978993, -0.4528505803640428, -0.4048812261310317, -0.34752767251677597, -0.2966378208530003, -0.2669476200240837, -0.2701595980638274, -0.2456657392851227, -0.2472085480563848, -0.19334939768565107, -0.1266124633759773, -0.08724178876440192, -0.05061528542184135, 0.007375454067883425, 0.0790505296901145], "overall_signal": [0.0, 0.0038290598290600998, 0.010008191491951096, 0.021940352293453376, 0.04134989876421963, 0.06600961410440137, 0.10025477302785722, 0.14510529618409213, 0.1792431306457109, 0.20909514695511874, 0.2277004589592742, 0.23470858277197776, 0.23530047368869736, 0.1979587395087362, 0.13403957910665082, 0.06081513984201812, -0.006564523864681357, -0.06944593100716143, -0.12900485643922677, -0.18154943973627236, -0.2450364300015264, -0.3371819381246821, -0.44440337510473926, -0.5514091631047433, -0.6616244194657297, -0.7593845840512204, -0.8290824840035966, -0.8906469208060819, -0.9415355027174396, -0.9820358613085932, -1.0172477742656478, -1.0371629480280458, -1.0467150101708569, -1.0342015039151677, -1.0111024200649006, -0.975169473354192, -0.9314917426306548, -0.8830465599651985, -0.8312626727010232, -0.7767702338008993, -0.7216662944130632, -0.6781123531503224, -0.640939899705916, -0.6082949349898469, -0.5773368048122896, -0.5487002237797178, -0.43266390976672486, -0.2579295780737702, -0.06678112715317835, 0.10324720876702506, 0.24546487674412026, 0.3558548411894288, 0.45190305635912764, 0.5535581249623213, 0.6578006807253439, 0.7555046142790867, 0.8475314738873765, 0.9360247845956601, 1.016248928629556, 1.0715262348814232, 1.1040724079851814, 1.1132027497382804, 1.104401343955218, 1.0882878023695588, 1.0614881896919046, 1.033597370978, 0.9812343238868246, 0.9122860983465579, 0.8381472152919419, 0.7531584548094473, 0.6598001598394798, 0.5720847563576376, 0.48689280514464695, 0.4079150338671297, 0.33556398210589805, 0.2675225783797249, 0.20146996762668637, 0.13982683413246424, 0.09016221113945913, 0.04218696593684543, 0.0011993505144724387, -0.026242705947748725, -0.04513219552992259, -0.06307229172649538, -0.0787747179850896, -0.12238531574254123, -0.1852308265439151, -0.25494795788569624, -0.32030099502773957, -0.37496241563594157, -0.41981193963689367, -0.4478646031053045, -0.4591885770937659, -0.4566720278097166, -0.4501556260032346, -0.437256915756587, -0.42107451000878937, -0.4012068724874876, -0.370142220841486, -0.32032011251793413, -0.26588783392109777, -0.20810275247219118, -0.14662133674757577, -0.08794552626307035, -0.021299663484345262, 0.04530109205901485, 0.11418213715386966, 0.1693734579235408, 0.21015236154209851, 0.2376059503770095, 0.2563222171399361, 0.25866341855247504, 0.24197179028433477, 0.20745203095681394, 0.16995510101333053, 0.133606324615823, 0.10308810721015682, 0.08492825929936601, 0.08803633128313663, 0.1112906277320817, 0.14777357895450788, 0.1925323104746806, 0.23985253816908034, 0.29165411896381566, 0.3344284214117704, 0.3777936322971514, 0.41640056702898487, 0.4488926618563468, 0.4726718408623643, 0.49105923682822067, 0.5073344739790626, 0.5111823410955412, 0.5135322935813081, 0.5099802341600664, 0.5086131635891977, 0.5064112243992838, 0.4959463667061931, 0.47916229025950985, 0.4587635957177302, 0.44394071064054663, 0.43142057940700607, 0.4181022709562946, 0.40514571769347585, 0.39233124462216046, 0.383882523547839, 0.3590395457449357, 0.3106841539098093, 0.2586719552357918, 0.2093765354417097, 0.15687093288250958, 0.0841669432362942, 0.007208750444088752, -0.059782664413918066, -0.11480496442735999, -0.16205102638498048, -0.20476791246394238, -0.2543844460439625, -0.28448380206137636, -0.2970925761524563, -0.2970016250925651, -0.29099082407886884, -0.28682457887586055, -0.278592810957713, -0.2723159583774474, -0.25652264623908816, -0.230540609666466, -0.2018808454860532, -0.17162773347321086, -0.135827095964992, -0.09285157083397072], "overall_upper_bb": [null, 41.799411254969534, 41.78641164994083, 42.03942759587969, 42.34670433379048, 42.533287141394034, 42.91960876544329, 43.35032982521718, 43.29114053635628, 43.29913269488251, 43.23839919535041, 43.17737869141935, 43.12758148279177, 43.47806409375012, 43.68981715696444, 43.735740412218476, 43.68858870842734, 43.650401935644354, 43.62126575805691, 43.577381830236526, 43.71007447666259, 44.05348915334522, 44.28390289390596, 44.35169945554164, 44.387060647966855, 44.26576385628528, 43.935407493034724, 43.503949070943484, 43.18491132944515, 42.72702664021284, 42.29979552684847, 41.80010071386122, 41.16727678041255, 40.962153431555144, 40.78028592003196, 40.53229623856812, 40.12325034542235, 39.69442596289246, 39.243636304988705, 38.61017282786859, 38.32745752517548, 38.32516973708055, 38.32747718309342, 38.326662926779115, 38.29771148206235, 38.298166249973754, 40.3619096033679, 41.74937148806457, 42.57718402697014, 42.974147199594405, 43.247402997674214, 43.43947196155399, 43.703174795425596, 44.179523281976756, 44.64865338320149, 45.04604134329436, 45.43878585548535, 45.84004042475789, 46.17892084390341, 46.33327281527423, 46.41857975901183, 46.3264378869515, 46.14965176537584, 45.875564359064924, 45.39562231169732, 44.48433767910139, 44.47311792552382, 44.38162881096105, 44.356189434826234, 44.37869164481241, 44.40150384640603, 44.32454041839248, 44.357181160044554, 44.35885363530817, 44.30357585514513, 44.250174871034844, 44.1348780215115, 43.88411454298243, 43.54043193618993, 43.38605726856863, 43.208070399906084, 43.066600123065655, 42.90959675898346, 42.62310461926129, 42.36455387671494, 42.21608626307896, 42.42325312918409, 42.50893385824264, 42.448504595490895, 42.41960141922643, 42.404699568476424, 42.29069078316902, 42.205376911801736, 42.102779517192516, 41.989792193070244, 41.897631488439586, 41.830301020280096, 41.76004259682089, 41.66369256917192, 41.78403810922456, 41.806607901931244, 41.78066164718645, 41.8266527423643, 41.90046122209762, 42.14585711104497, 42.385450730458516, 42.630076252495314, 42.68620027727439, 42.712228254475434, 42.720442719430395, 42.703599718240916, 42.669617134825586, 42.64721637954744, 42.65493530684943, 42.602753974008635, 42.564563303596515, 42.5066748586476, 42.45764361183667, 42.54761989457999, 42.7169580152297, 42.903617290467714, 43.095518388118315, 43.26086718253726, 43.48966226405455, 43.5538651555359, 43.72888904889599, 43.83216093972056, 43.97997500171694, 44.09836277337621, 44.228617225221306, 44.37783561870986, 44.4175724278438, 44.44280058590229, 44.317357051055886, 44.254922468910635, 44.112241803353356, 43.85938125399513, 43.597581696743234, 43.493434333702524, 43.52207078189376, 43.542602731262015, 43.551453298937616, 43.56484268567187, 43.580931785774624, 43.615787973230596, 43.68666777121709, 43.95034870191543, 43.9914761961636, 44.00685857183219, 44.05384450814702, 44.304395538016145, 44.430919500760325, 44.4092531507787, 44.38538434089901, 44.30158626708939, 44.21950814075105, 44.25205389978438, 44.17634668809349, 44.09221642627969, 43.91689116324283, 43.729501817045104, 43.54127273852691, 43.312811094448385, 43.03703918272966, 42.63403015398818, 42.610861359379065, 42.669639847105536, 42.6777518674119, 42.72625092627731, 42.91005799855007], "overall_lower_bb": [null, 41.12058874503047, 41.220255016725844, 41.15557240412032, 41.07529566620952, 41.0750461919393, 40.96039123455672, 40.83717017478282, 40.93108168586595, 41.0088673051175, 41.0654917137405, 41.09118797524732, 41.12801851720822, 40.46785019196416, 39.95170284303556, 39.67318458778152, 39.57392893863149, 39.46308695324453, 39.33940792615361, 39.25525816976347, 38.8925655233374, 38.1341508466548, 37.47073710609405, 36.959940544458355, 36.38907935203314, 36.009386143714714, 35.87424250696528, 35.70469092905652, 35.51672867055485, 35.431613359787164, 35.32170447315153, 35.352399286138784, 35.488723219587456, 35.48584656844486, 35.45571407996805, 35.49670376143189, 35.64474965457765, 35.83007403710754, 36.0613636950113, 36.47482717213142, 36.653542474824526, 36.64583026291945, 36.66052281690658, 36.659087073220896, 36.75903851793765, 36.77857375002625, 35.209330396632105, 34.466878511935434, 34.20807597302987, 34.25211280040559, 34.42085700232579, 34.58178803844602, 34.7640852045744, 34.78373671802325, 34.8771066167985, 35.002718656705625, 35.169974144514654, 35.37071957524212, 35.63283915609658, 35.987487184725765, 36.40018024098817, 37.0263221130485, 37.725608234624154, 38.55994564093507, 39.56288768830268, 41.04467232089861, 40.924392074476174, 40.81688118903895, 40.74031056517377, 40.69080835518759, 40.64799615359398, 40.79195958160752, 40.72281883995546, 40.563146364691825, 40.42192414485487, 40.26832512896516, 40.1206219784885, 40.06688545701756, 40.14106806381007, 40.05744273143137, 40.03042960009392, 40.04189987693435, 40.06140324101653, 40.13839538073871, 40.21894612328504, 39.95791373692105, 39.45774687081591, 39.099266141757354, 38.8916954045091, 38.73641858077357, 38.59032043152357, 38.542329216830986, 38.515893088198254, 38.50949048280748, 38.48147780692976, 38.47063851156041, 38.45146897971991, 38.4437274031791, 38.47907743082808, 38.427731890775426, 38.41916209806875, 38.432098352813554, 38.408107257635706, 38.37679877790238, 38.24940288895504, 38.30780926954148, 38.42518374750469, 38.65135972272561, 38.86383174552458, 39.0597972805696, 39.29464028175908, 39.44212286517441, 39.50427362045256, 39.48655469315057, 39.60673602599137, 39.70192669640349, 39.8453151413524, 40.01634638816333, 40.071870105420025, 40.01453198477031, 39.98587270953228, 39.948981611881685, 39.913632817462734, 39.86583773594544, 39.850634844464096, 39.79261095110402, 39.756839060279454, 39.74602499828306, 39.76713722662379, 39.8018827747787, 39.82866438129013, 39.9664275721562, 40.217199414097706, 40.63464294894411, 40.989077531089364, 41.407758196646654, 41.87261874600487, 42.296918303256774, 42.48706566629747, 42.54842921810625, 42.59889726873798, 42.63504670106238, 42.67265731432813, 42.671568214225374, 42.73291202676941, 42.58303222878291, 42.166851298084566, 42.0322238038364, 41.9548414281678, 41.786855491852975, 41.26530446198385, 40.95478049923969, 40.7984468492213, 40.680315659101, 40.56111373291061, 40.42719185924894, 40.14264610021561, 40.09935331190651, 40.07998357372031, 40.10530883675717, 40.131698182954906, 40.1339272614731, 40.19938890555161, 40.28166081727035, 40.52846984601182, 40.540638640620934, 40.53886015289445, 40.5357481325881, 40.5102490737227, 40.42644200144993]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1900_NFLX.json b/1900_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..91e6cb9ea8f964e9da45ad38574bb5282102d730 --- /dev/null +++ b/1900_NFLX.json @@ -0,0 +1 @@ +{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0], "input_window": [[177.6, 176.8217, 173.14, 170.9556, 170.57, 170.84, 171.34, 176.85, 180.12, 177.66, 179.4344, 180.1755, 181, 180.5, 180.005, 180.62, 177.36, 178.65, 178.85, 180.1092, 188.11, 189.26, 188.64, 190, 189.86, 190.5, 191.77, 182.47, 187.7, 185.12, 187.6785, 188.1475, 188.65, 190.47, 186.29, 182, 183.78, 181.57, 181.515, 179.55, 178.2, 176.6, 175.55, 175.905, 177.28, 178.37, 171.01, 174.22, 177.55, 177.85, 177.7, 175.5, 176.49, 177.22, 177.49, 176.95, 176.47, 177.66, 179.05, 174.02, 179.265, 181.67, 181.44, 183.35, 183.955, 185.2, 181.81, 182.47, 183.415, 184.06, 184.16, 185.42, 186.97, 186.12, 189.12, 189.22, 189.56, 189.982, 186.02, 186.7, 189.51, 186.65, 186.48, 187.73, 186.94, 178.51, 179.56, 179.78, 179.47, 180.28, 178.2, 177.33, 174.94, 176.44, 176.94, 175.96, 176.675, 173.94, 172.24, 172.9293, 172.24, 173.1999, 174.06, 178.4301, 175.56, 174.59, 175.6, 174.24, 173.42, 174.8, 174.5701, 175.46, 179.59, 184.125, 186.3999, 187.37, 187.73, 192.5, 196.12, 197.94, 198.29, 197.4, 193.63, 190.9601, 192.47, 196.61, 197.5, 198.93, 199.7136, 200.68, 208.17, 209.08], [178.6189, 177.3808, 173.1625, 171.25, 170.925, 171.14, 171.5, 177.5, 180.18, 178.16, 179.5, 180.1999, 181, 180.5, 180.3, 180.88, 177.61, 179.1, 179.06, 180.47, 189.19, 189.52, 188.8, 190.01, 190, 190.52, 191.78, 183.17, 187.785, 185.19, 187.76, 188.4, 188.68, 190.85, 186.29, 182.14, 183.85, 181.81, 181.72, 179.55, 178.665, 176.63, 175.845, 175.9218, 177.29, 178.38, 171.1099, 174.24, 177.55, 178.08, 177.73, 175.82, 176.63, 177.47, 177.75, 177.0339, 176.65, 177.73, 179.31, 176.23, 179.31, 181.67, 181.86, 183.42, 184, 185.6399, 182.03, 182.68, 183.5899, 184.2, 184.4599, 185.45, 186.97, 186.3, 189.45, 189.4446, 189.77, 189.982, 186.09, 186.86, 189.55, 186.8799, 186.5, 187.75, 187.13, 178.51, 179.7199, 179.91, 180.02, 180.29, 178.49, 178.23, 175.73, 176.89, 177.55, 176.05, 176.765, 174.1, 172.24, 173.07, 172.3839, 173.2, 174.06, 178.88, 177.52, 174.87, 175.8, 174.365, 173.55, 174.8, 174.88, 176.83, 179.7999, 184.1599, 186.3999, 187.55, 187.81, 195.9208, 196.57, 198.14, 198.52, 197.47, 193.74, 191.19, 192.47, 196.8799, 197.69, 199.3365, 199.8299, 200.7, 208.4, 209.2], [177.54, 176.8217, 172.88, 170.885, 170.55, 170.84, 171.13, 176.75, 179.7, 177.66, 179.03, 180.0164, 180.76, 179.43, 179.8216, 180.4, 177.32, 178.65, 178.7807, 180.1092, 188.05, 189.23, 188.62, 189.84, 189.86, 190.445, 190.305, 182.39, 187.54, 184.95, 187.4647, 188, 188.53, 190.27, 186.0851, 181.82, 183.3855, 181.47, 181.4861, 177.11, 178.11, 176.17, 175.4582, 175.7301, 176.8501, 178.18, 170.7304, 174.0701, 177.28, 177.845, 177.47, 175.49, 176.01, 176.95, 177.445, 176.92, 176.43, 177.62, 179.05, 173.46, 178.82, 181.4, 181.405, 183.1112, 183.82, 184.56, 181.75, 182.0875, 183.37, 184.01, 183.85, 185.22, 186.01, 185.96, 189.07, 189.21, 189.56, 189.86, 184.635, 186.67, 189.3, 186.6, 186.16, 187.63, 186.94, 178.02, 179.54, 179.725, 179.39, 180.2, 178.16, 176.775, 174.84, 176.44, 176.885, 175.87, 176.4154, 173.88, 171.41, 172.6, 172.24, 173.1, 173, 178.4301, 175.56, 174.53, 175.4, 174.14, 173.3501, 174.58, 174.5701, 175.42, 179.54, 183.61, 186.07, 187.22, 187.63, 192.5, 196.08, 197.81, 198.14, 197.2, 193.26, 190.95, 191.43, 196.58, 197.36, 198.86, 199.7136, 200.4528, 202.55, 208.31], [178.42, 177.31, 173.085, 171.1501, 170.925, 170.955, 171.13, 177.4987, 179.79, 178.125, 179.06, 180.075, 180.785, 179.9631, 179.8216, 180.455, 177.49, 178.8206, 178.9, 180.4, 189.11, 189.4, 188.74, 189.92, 189.97, 190.47, 191.265, 183.07, 187.615, 184.9913, 187.52, 188.1, 188.54, 190.53, 186.12, 182.14, 183.3855, 181.81, 181.7, 177.22, 178.5847, 176.41, 175.845, 175.92, 176.94, 178.295, 170.93, 174.18, 177.48, 177.93, 177.47, 175.53, 176.0201, 176.96, 177.75, 176.96, 176.45, 177.6753, 179.31, 174.14, 178.9, 181.56, 181.8147, 183.17, 183.835, 185.3606, 181.8637, 182.0875, 183.5625, 184.1361, 183.85, 185.42, 186.01, 185.96, 189.37, 189.32, 189.7598, 189.86, 184.68, 186.86, 189.35, 186.6559, 186.1707, 187.66, 186.96, 178.06, 179.5544, 179.725, 179.8401, 180.2, 178.39, 176.935, 175.46, 176.88, 177.32, 175.9587, 176.4371, 173.89, 171.5, 172.795, 172.3482, 173.15, 173, 178.7, 176.955, 174.73, 175.53, 174.32, 173.43, 174.64, 174.88, 176.78, 179.76, 183.64, 186.13, 187.3596, 187.74, 194.62, 196.47, 197.91, 198.52, 197.23, 193.3019, 191.185, 191.44, 196.6356, 197.37, 199.31, 199.7777, 200.5701, 203.36, 208.8255], [195406, 16694, 41087, 13947, 16787, 26888, 21948, 48471, 20348, 41463, 34252, 15915, 33936, 114775, 22471, 13457, 11729, 18323, 13341, 20446, 119838, 23742, 8092, 6846, 22493, 5843, 148168, 32967, 16818, 11404, 10637, 22383, 9628, 10648, 14901, 17264, 17432, 6376, 7886, 101319, 29833, 39266, 12357, 4517, 9495, 27760, 24752, 8970, 10215, 5843, 5604, 23713, 86556, 15822, 8057, 7071, 9456, 2758, 26739, 76581, 10630, 26679, 7717, 5766, 7638, 92941, 4906, 11788, 9019, 5638, 12499, 10202, 54690, 10427, 21974, 9307, 16483, 7091, 84310, 14124, 7356, 8542, 13646, 4412, 5064, 35080, 8079, 2087, 73297, 1983, 8000, 126950, 23118, 15940, 52964, 6528, 8442, 14644, 44903, 31327, 7154, 4042, 23789, 162733, 120303, 10060, 18744, 25018, 6059, 12264, 23960, 77261, 20845, 51627, 65911, 34030, 30421, 396703, 49959, 23477, 30138, 20387, 29301, 49862, 82141, 55821, 42272, 85760, 15993, 31072, 1354733.0, 112737]], "output_timestamps": [1658344500.0, 1658348100.0, 1658351700.0, 1658355300.0, 1658358900.0, 1658425500.0, 1658429100.0, 1658432700.0, 1658436300.0, 1658439900.0, 1658443500.0, 1658447100.0, 1658513700.0, 1658517300.0, 1658520900.0, 1658524500.0, 1658528100.0, 1658531700.0, 1658771100.0, 1658774700.0, 1658778300.0, 1658781900.0, 1658785500.0, 1658789100.0, 1658792700.0, 1658859300.0, 1658862900.0, 1658866500.0, 1658870100.0, 1658873700.0, 1658877300.0, 1658943900.0, 1658947500.0], "output_window": [[208.6225, 215.9899, 210.8526, 212.57, 214.95, 214.2, 214.68, 216.86, 219.45, 220.8, 221.92, 223.05, 225.1201, 222.57, 219.71, 219.31, 219.12, 221.1, 224.585, 223.15, 220.53, 220.81, 219.7, 218.85, 217.68, 217.9, 214.7303, 214.519, 214.12, 214.32, 213.34, 215.46, 216.72], [208.6557, 216.26, 211.0499, 212.7, 215.21, 214.29, 215.07, 217.0079, 219.5, 221, 222.07, 223.08, 225.3499, 222.77, 220.2585, 219.5299, 219.38, 221.12, 224.8499, 223.23, 220.8702, 220.97, 219.9115, 218.85, 217.95, 217.93, 214.8699, 214.87, 214.16, 214.32, 213.47, 215.7099, 217.12], [207.62, 215.3574, 210.38, 212.4, 214.8201, 212.8101, 214.642, 216.73, 219.35, 220.4, 221.74, 222.63, 224.37, 222.43, 219.7078, 219.22, 219.12, 220.85, 222.48, 222.86, 220.5101, 220.81, 219.6, 218.68, 217.5, 217.7401, 214.64, 214.519, 214.0244, 214.1108, 213.16, 214.8, 216.615], [207.785, 215.42, 210.46, 212.61, 215.0977, 212.95, 214.85, 216.9499, 219.44, 220.8775, 221.86, 222.7, 224.6199, 222.75, 220.2585, 219.35, 219.27, 220.9201, 222.54, 222.9205, 220.81, 220.92, 219.82, 218.72, 217.81, 217.7401, 214.72, 214.8141, 214.1, 214.22, 213.19, 214.8, 217.12], [96861, 135234, 119317, 70754, 70730, 125034, 45702, 27528, 39723, 61308, 55315, 81157, 83297, 36429, 38870, 19411, 14807, 37342, 145450, 21890, 15120, 9361, 21556, 16629, 54855, 12250, 25230, 37432, 13064, 7242, 25357, 31144, 14364]], "text": {"content": "Netflix Still Has a Long Way to Go\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-07-20T15:15:00Z\n\nThe leading premium streaming service put out mixed financial results, but things are better than they seem.\n\nArticle Content:\n\nNetflix\u00a0(NFLX 0.73%) investors were able to exhale after the streaming service announced its second-quarter results on Tuesday afternoon. The stock initially moved higher, after the market was encouraged to see Netflix lose less than half of the subscribers that the platform thought it would shed sequentially during the period.\nThere is certainly some long overdue relief to Netflix losing only 970,000 net subscribers between the end of March and the conclusion of June. Back in April, Netflix was bracing investors for 2 million net defections. However, there is more to this relative success story -- and subscriber guidance -- than meets the eye. Let's take a closer look.\nImage source: Getty Images.\nIt didn't take long for bears to point out the soft spots in the financial update. If Netflix held up better than expected on the subscriber front, why did reported revenue fall short of the company's own guidance? If sequential subscriber growth is returning in the current quarter after back-to-back periods of sequential declines, why is Netflix's outlook for the third quarter less than what Wall Street pros are modeling?\nThings aren't as bad as the naysayers' questions suggest. Let's start with the \"miss\" for the second quarter. Netflix was targeting 9.7% in year-over-year revenue growth. The top line only rose 8.6% on a reported basis, but that's not the whole story. This is a global juggernaut, as more than half of its revenue is now being generated overseas. With the dollar surging against most global currencies there will be a lot, literally, lost in the translation. Netflix points out that there was a $339 million negative foreign currency impact on the top line in the second quarter. Back that out and revenue would've risen a better-than-expected 13% on a constant currency basis.\nGuidance for the current quarter is less than where analysts are perched, but that also is a matter of foreign exchange swings that are beyond the scope of Netflix's springtime prognostication skills. The third quarter seems uninspiring beyond the return to net additions for the first time in 2022, but it's not as bleak as the headline numbers may suggest. Netflix is eyeing 221.67 million streaming paid memberships worldwide by the end of September. This is 1 million more than the current count, but it's still just shy of the 221.84 million accounts it had on its books when the year began.\nThe new subscriber goal is just 3.8% higher than where Netflix was at that point last year. It's a historical low, but this naturally includes the back-to-back quarters of net defections the platform experienced through the first half of this year. The 4.8% year-over-year increase in revenue that it's targeting for the third quarter is short of the 8% that analysts were modeling, but -- again -- the strong dollar blurs the passport picture here. On a constant currency basis, Netflix expects its revenue to rise 12% for the current quarter. The exchange rate blizzard blows through the income statement, as its forecast of a 29% decline in operating profit would be just a 3% dip. Operating margin would be at 20% instead of the implied 16% in its outlook.\nIn short, it's not as bad as it seems. It's also important to frame things in the right light. I've seen a couple of boobirds online point out the audacity of Netflix stock rising despite the company shrinking its audience by nearly 1 million subscribers. The obvious counter is that Netflix was expecting to lose more than twice as many paid memberships, but there's a better argument. Netflix stock was at $348.61 three months ago, minutes before the company announced it would lose 2 million net subs for the upcoming quarter. Netflix poking its head above $200 on Wednesday isn't a victory lap.\nNetflix has a long way to go, and the good news is that it's far from complacent right now. The launch of an ad-supported tier should help it retain cost-conscious subscribers. Starting to crack down on password sharing -- through Latin America, initially -- could backfire, but if it works there could be a new higher-priced tier for multi-household families or splits that translate into membership growth. Netflix is still the king of the hill when it comes to streaming service stocks, and this week's mixed report is actually better than it seems on most fronts.\nRick Munarriz has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658330100000, "published_utc": "2022-07-20T15:15:00Z", "article_url": "https://www.fool.com/investing/2022/07/20/netflix-still-has-a-long-way-to-go/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.25827550247462, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.74716070880376, "output_bin_label": ">+4%", "overall_percentage_change": 21.690393453648703, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 174.90288, 175.17937999999998, 175.94938, 176.83067999999997, 177.72034, 178.67034, 179.30634, 179.43853000000001, 179.34953000000002, 179.57703, 180.58202999999997, 181.51453, 182.31003, 183.30572, 184.32056000000003, 185.32206, 186.69956, 187.12449999999998, 187.996, 188.45513, 188.29613, 188.16613, 188.14613, 188.20712999999998, 187.82213, 186.98913, 186.20118, 186.07518, 185.48368, 184.70655, 183.81302, 182.64402, 181.37452000000002, 179.91352, 178.99552, 178.61102, 177.36547000000002, 176.60246999999998, 176.18046999999999, 176.25146999999998, 176.14000000000001, 176.052, 176.06950999999998, 176.17351000000002, 176.25451, 176.12101, 176.67301, 177.02254, 177.20553999999998, 176.82654, 176.96954, 177.57254, 178.152, 178.773, 179.38150000000002, 180.22156, 180.76292999999998, 181.20415, 181.6294, 182.62901, 183.12401, 183.51001, 183.92954, 184.20854, 184.76203999999998, 185.15798, 185.94759000000002, 186.72484, 186.83659, 187.10898, 187.65897999999999, 187.78257000000002, 187.79864, 187.96864, 187.72764, 186.60164, 185.5811, 184.5676, 184.08361, 183.41761000000002, 182.32161, 181.34951999999998, 180.27845, 179.20045, 178.23645, 178.02632, 177.71459, 177.13109, 176.29708, 175.55658, 174.95239999999998, 174.5739, 174.3279, 174.5099, 174.4734, 174.35053, 174.25982, 174.30282000000003, 174.49582, 174.68032, 174.93349999999998, 175.29649999999998, 175.9725, 176.4665, 177.384, 178.64695999999998, 179.86795999999998, 181.89795999999998, 184.20196, 186.52895999999998, 188.89296, 190.93796, 192.29215000000002, 193.04665, 193.57765, 194.50525, 195.46825, 195.93725, 196.26802, 196.53403, 197.01803, 198.17758], "in_sma_50": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.74681199999998, 180.71121200000002, 180.769914, 180.886112, 181.022612, 181.142712, 181.24911200000003, 181.252644, 181.24304399999997, 181.163344, 181.160144, 181.18984399999997, 181.21043799999998, 181.27457600000002, 181.35484399999999, 181.45295599999997, 181.54043, 181.60576799999998, 181.699018, 181.77374, 181.66854, 181.58893999999998, 181.53434, 181.45514, 181.44313999999997, 181.42014, 181.390036, 181.52583599999997, 181.46713599999998, 181.50451, 181.54111, 181.512228, 181.46484199999998, 181.407442, 181.42424200000002, 181.34264199999998, 181.26602000000003, 181.22432, 181.18712200000002, 181.24672199999998, 181.242828, 181.253328, 181.24562800000004, 181.26482800000002, 181.272428, 181.225702, 181.335844, 181.330044, 181.210444, 181.107744, 181.005308, 180.957708, 180.897306, 180.93210599999998, 180.916206, 180.87160599999999, 180.853206, 180.7861, 180.66850000000002, 180.67849999999999, 180.59810000000002, 180.5025, 180.46140599999998, 180.47080599999998, 180.516706, 180.556686, 180.674212, 180.92486200000002, 181.18301200000002, 181.45848999999998, 181.75189000000003, 181.98809, 182.13392800000003, 182.238428, 182.279828, 182.42614, 182.578344, 182.767344, 183.069298, 183.34349999999998, 183.62369999999999, 184.06709199999997], "in_sma_200": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.7011882352941, 180.60174230769232, 180.5152962264151, 180.44945740740744, 180.40037636363638, 180.33894107142856, 180.27071403508774, 180.22596551724138, 180.2104406779661, 180.10926666666668, 180.08944262295083, 180.11316129032258, 180.14016984126985, 180.1875109375, 180.24362615384615, 180.32115606060606, 180.3441791044776, 180.36981617647058, 180.41608695652172, 180.46923, 180.51684647887322, 180.58494583333334, 180.6592616438356, 180.73089324324326, 180.84608133333333, 180.9575802631579, 181.0718948051948, 181.1845628205128, 181.2288088607595, 181.29919875000002, 181.3985913580247, 181.46270487804878, 181.51942771084336, 181.59252976190476, 181.65567647058825, 181.61386627906975, 181.59019425287357, 181.56899886363638, 181.54957303370787, 181.53457777777777, 181.50002197802198, 181.45040217391306, 181.38598924731184, 181.33805319148934, 181.29575789473685, 181.24016354166667, 181.1906474226804, 181.11615102040815, 181.01901818181818, 180.936778, 180.85174257425743, 180.77623529411764, 180.70073786407767, 180.6815, 180.6460095238095, 180.59019811320755, 180.54290654205607, 180.48528703703704, 180.42055963302752, 180.36800909090908, 180.31856756756758, 180.28697321428572, 180.2823097345133, 180.31176315789475, 180.36235652173912, 180.42267758620687, 180.4852188034188, 180.60500508474576, 180.7383243697479, 180.88142166666665, 181.02719504132233, 181.1600049180328, 181.2587195121951, 181.3387701612903, 181.41958, 181.54034206349206, 181.66498503937007, 181.80283671875, 181.94217674418604, 182.08546846153845, 182.24786946564885, 182.44921515151515], "in_ema_10": [178.42, 178.21818181818182, 177.28487603305783, 176.1694622088655, 175.2159236254354, 174.4412102389926, 173.83917201372122, 174.50454073849917, 175.4655333314993, 175.94907272577217, 176.51469586654085, 177.16202389080615, 177.8207468197505, 178.21026557979584, 178.5032354743784, 178.85810175176414, 178.6093559787161, 178.6477639825859, 178.6936250766612, 179.00387506272278, 180.84135232404589, 182.39747008331025, 183.55065734089018, 184.7087196425465, 185.6653160711744, 186.5388949673245, 187.3981867914473, 186.61124373845686, 186.79374487691925, 186.46602762657028, 186.65765896719387, 186.9199027913404, 187.2144659201876, 187.8172902983353, 187.50869206227435, 186.5325662327699, 185.96037237226628, 185.2057592136724, 184.56834844755014, 183.2322850934501, 182.38726962191367, 181.30049332702026, 180.3085854493802, 179.51066082222013, 179.04326794545284, 178.90721922809774, 177.45681573207997, 176.86103105351998, 176.97357086197087, 177.14746706888525, 177.206109419997, 176.9013622527248, 176.74113275222936, 176.78092679727857, 176.9571219250461, 176.95764521140134, 176.86534608205562, 177.01261043077275, 177.43031762517768, 176.83207805696355, 177.20806386478836, 177.99932498028136, 178.69302952932108, 179.5070241603536, 180.29392885847113, 181.21514179329455, 181.33306146724098, 181.4702321095608, 181.85064445327703, 182.26618182540847, 182.5541487662433, 183.07521262692632, 183.6088103311215, 184.03629936182668, 185.00606311422183, 185.79041527527238, 186.51212158885923, 187.12082675452118, 186.67704007188092, 186.7103055133571, 187.19024996547398, 187.09309542629688, 186.92538716697015, 187.05895313661193, 187.04096165722794, 185.40805953773193, 184.34375780359886, 183.50398365748998, 182.8378229924918, 182.35821881203873, 181.63672448257714, 180.7818654857449, 179.81425357924581, 179.28075292847385, 178.92425239602406, 178.3850610512924, 178.0308863146938, 177.27799789384036, 176.22745282223303, 175.6033704909179, 175.01152131075102, 174.67306289061446, 174.36886963777548, 175.15634788545265, 175.48337554264307, 175.3463981712534, 175.3797803219346, 175.18709299067373, 174.86762153782396, 174.82623580367414, 174.83601111209703, 175.18946363717026, 176.02047024859385, 177.40583929430403, 178.9920503317033, 180.51342299866633, 181.82734608981792, 184.1532831643965, 186.3926862254153, 188.4867432753398, 190.31097177073255, 191.56897690332664, 191.8840538299945, 191.7569531336319, 191.69932529115337, 192.59682978367093, 193.46467891391256, 194.52746456592845, 195.48205282666873, 196.40715231272895, 197.67130643768732, 199.69934163083508], "in_ema_50": [178.42, 178.3764705882353, 178.16896193771626, 177.8937124499627, 177.62042960878767, 177.35904021236465, 177.11476412560526, 177.12982043440508, 177.23414120168331, 177.269076840833, 177.33930912158468, 177.44659111681665, 177.57750911223562, 177.6710616960695, 177.75539653151776, 177.86126333420333, 177.846703987764, 177.88489598824384, 177.9247039887049, 178.0217744205204, 178.45660679618626, 178.88575947084564, 179.27220027591054, 179.68976104940424, 180.0929076749178, 180.49985247197984, 180.9220151201375, 181.0062498213086, 181.26541649498276, 181.4115295736109, 181.65107743346928, 181.90397635764697, 182.16421257891574, 182.49228267386022, 182.63454609841475, 182.61515213377103, 182.6453618540153, 182.61260256562255, 182.57681422971578, 182.3667430834524, 182.21842766841507, 181.9906461912223, 181.74964045823322, 181.52102710692998, 181.3413789850896, 181.22191314253706, 180.81830870557485, 180.5579828739837, 180.43727766323926, 180.33895304899457, 180.22644508628892, 180.04227076917954, 179.8845385821529, 179.7698507946175, 179.69064095953445, 179.583557000337, 179.46067241208848, 179.39065780769286, 179.3874947564108, 179.18171064831625, 179.1706631719117, 179.26436265536617, 179.3643758845675, 179.513616045957, 179.68308208337046, 179.90572984480693, 179.98251298814782, 180.06506149841653, 180.202215949459, 180.3564859122253, 180.49348646468707, 180.68668307391505, 180.89544060042817, 181.0940507729604, 181.41859780147178, 181.728456711218, 182.0434113499938, 182.3499442382293, 182.44131897398503, 182.61460058284837, 182.87873389332492, 183.02685805437102, 183.15014597380747, 183.32700299444247, 183.46947346524865, 183.25733725092516, 183.11212402539869, 182.97929563224582, 182.85618992117736, 182.75202561054294, 182.58096578267853, 182.3595553598284, 182.08898456140375, 181.884710657035, 181.7057023959748, 181.4803297529954, 181.28255603719165, 180.99265187887042, 180.6203910208755, 180.3135129416255, 180.00114772822843, 179.7324752682979, 179.46845663032542, 179.438321076195, 179.34093593595205, 179.1601149188559, 179.01775747105762, 178.8335316878789, 178.62162848443268, 178.4654861909255, 178.3248788893206, 178.2642954034649, 178.322950485682, 178.53146223134152, 178.82944410462227, 179.16396002208808, 179.50027531533954, 180.09320569513014, 180.7354329227721, 181.4089453571732, 182.07996710787228, 182.67408604481847, 183.09086306266872, 183.40828019746604, 183.72324960148697, 184.22961628378158, 184.74492544912349, 185.3161048432755, 185.88322622197057, 186.45918205640308, 187.1219592306618, 187.9730784765182], "in_ema_200": [178.42, 178.40895522388058, 178.355980545036, 178.2842802411053, 178.21105357203962, 178.13885403400937, 178.06911419287496, 178.0634384297618, 178.0806181468786, 178.08105975735742, 178.0908004562892, 178.1105437353311, 178.1371552404522, 178.1553238450248, 178.1719037072634, 178.19462108331055, 178.18760992825275, 178.19390833692688, 178.20093412461915, 178.22281537711052, 178.33114557236317, 178.44128342736454, 178.54375821913206, 178.6569546547626, 178.76952227013808, 178.8859449341168, 179.00911961138928, 179.04952638142524, 179.1347549746449, 179.1930290544992, 179.27588448679276, 179.3636866312028, 179.45499323188736, 179.56519230420687, 179.6304142713292, 179.6553852736045, 179.6925008430214, 179.7135704863744, 179.73333595417168, 179.70832763621974, 179.69714726173, 179.66443932877746, 179.62643495734687, 179.58955500752253, 179.5631912761044, 179.5505724574367, 179.4647956170642, 179.41221058604864, 179.39298461006805, 179.37842754927135, 179.35943822042287, 179.32133435753312, 179.2884862544731, 179.26531723701567, 179.25023945356278, 179.22745100128856, 179.19981467291754, 179.18464537268952, 179.185892682414, 179.1356847950268, 179.13333967268824, 179.15748554659186, 179.18392549140188, 179.22358792432325, 179.26947262159368, 179.33008085421463, 179.3552909949687, 179.38247715422276, 179.42406942134494, 179.47095529774947, 179.51452788185148, 179.57328879845, 179.63733567607736, 179.70024775890246, 179.7964641991124, 179.89122574937, 179.989420518033, 180.0876352392466, 180.1333304109954, 180.2002624467069, 180.29130461141628, 180.35463391876536, 180.41250522305626, 180.48461959894627, 180.5490512447279, 180.52428456567588, 180.51463397298258, 180.50677691852505, 180.5001433173457, 180.4971568166756, 180.47619008218132, 180.44095435997056, 180.3913926250455, 180.35645339494556, 180.3262399283292, 180.2827818195896, 180.2445163288474, 180.18128731064994, 180.09490634238477, 180.02227045838094, 179.9459115483473, 179.878290537916, 179.8098498360462, 179.7988065540955, 179.77050997146767, 179.7203556433934, 179.67866056236463, 179.62534055676895, 179.56369537709963, 179.51470338329764, 179.46858693172257, 179.44183482294923, 179.44500064560646, 179.48674193271484, 179.55284400303609, 179.63052316718498, 179.7112144789543, 179.85956060354184, 180.0248386074867, 180.20280041238735, 180.3850611048014, 180.55267243709196, 180.67953042279254, 180.78406245838664, 180.89009168765642, 181.04676341215736, 181.20918367671302, 181.38929130182035, 181.57226054259826, 181.76129377103013, 181.97620627082088, 182.24336342235503], "in_macd": [0.0, -0.08854700854703879, -0.49394939976139085, -0.9602943000032553, -1.3326774064605615, -1.6068501832409083, -1.7893861173766368, -1.4039622923561694, -0.9032107224129788, -0.6334115069599306, -0.34022509591312655, -0.025674772774891608, 0.27769855472968175, 0.4466548819229672, 0.562650239331731, 0.6976454596453721, 0.55893635351336, 0.5500362122018032, 0.5431288512060917, 0.6511857182185281, 1.423239551710111, 2.035039682773771, 2.4385293617236243, 2.820995299798625, 3.092488609688729, 3.309841047811318, 3.5058312366787447, 2.96570011699734, 2.8712874150589585, 2.5552981196364897, 2.480327610463462, 2.439591996604662, 2.4149747265260544, 2.52691305080603, 2.2340224154037003, 1.6615978729613516, 1.29353764315087, 0.8647492848303955, 0.5101743683704001, -0.13081936239876768, -0.5226666516065279, -0.9971935402838028, -1.4026810622926291, -1.698402840934392, -1.829371153648765, -1.8030429524574743, -2.3493893138893043, -2.491405530807242, -2.311031848554279, -2.1074794553526033, -1.9606793814156447, -1.9780789886568755, -1.9300726525791276, -1.7954879430871244, -1.6065627382932348, -1.5032559511950012, -1.4458702239676597, -1.2866880134736505, -1.0169060763234086, -1.2063714409341628, -0.9613500435102935, -0.5462324239501868, -0.1944550020845952, 0.19148520025555626, 0.5447262681829557, 0.9369746687735301, 0.954659031985301, 0.9754879885530556, 1.0983541170485296, 1.2278571622566972, 1.2925041958271208, 1.4536663538002017, 1.6104325305164764, 1.7109139221828684, 2.0421638567114258, 2.2744290321202527, 2.4655675139121627, 2.5952154125934044, 2.2539969239523145, 2.134877060499008, 2.2158529274743444, 2.039129712968105, 1.8387279954721691, 1.7795684960611595, 1.6570980222085154, 0.8322895538372279, 0.2957987076336508, -0.11429068705726309, -0.42510157250390535, -0.6350599406173387, -0.93670755163933, -1.2784347961535616, -1.6492645769421586, -1.8077293387914608, -1.876182022989127, -2.01702578385067, -2.0662244479575804, -2.2844111568965673, -2.619977254704594, -2.749723032135904, -2.8556819969936953, -2.8421936418595237, -2.811201983086505, -2.300183424411472, -2.012802121467672, -1.9422007915661652, -1.8009353531354861, -1.766258039799368, -1.789958058811834, -1.6916038508151985, -1.5761228747401503, -1.316117860724205, -0.859690936800348, -0.18277877775113893, 0.5482809340709025, 1.212888048073097, 1.7501148405468996, 2.6999066028492678, 3.5608556291220452, 4.309680585556578, 4.895914604580156, 5.196514880401111, 5.059455667663684, 4.725545963465834, 4.430425301049127, 4.56318004928616, 4.673772743212169, 4.861914908046401, 4.991222702055609, 5.098863592495206, 5.347647041215765, 5.9176153039886685], "in_signal": [0.0, -0.017709401709407758, -0.11295740131980438, -0.2824247810564946, -0.492475306137308, -0.7153502815580282, -0.9301574487217499, -1.0249184174486339, -1.000576878441503, -0.9271438041451886, -0.8097600624987762, -0.6529430045539993, -0.46681469269726317, -0.2841207777732171, -0.1147665743522275, 0.047715832447292425, 0.14995993666050594, 0.2299751917687654, 0.29260592365623067, 0.36432188256869014, 0.5761054163969743, 0.8678922696723337, 1.182019688082592, 1.5098148104257985, 1.8263495702783847, 2.1230478657849714, 2.3996045399637262, 2.512823655370449, 2.584516407308151, 2.578672749773819, 2.559003721911748, 2.5351213768503307, 2.5110920467854756, 2.5142562475895867, 2.4582094811524096, 2.298887159514198, 2.0978172562415325, 1.851203661959305, 1.5829978032415242, 1.240234370113466, 0.8876541657694672, 0.5106846245588132, 0.1280114871885248, -0.23727137843605858, -0.5556913334785999, -0.8051616572743747, -1.1140071885973606, -1.389486857039337, -1.5737958553423255, -1.6805325753443812, -1.7365619365586338, -1.784865346978282, -1.8139068080984513, -1.810223035096186, -1.7694909757355959, -1.716243970827477, -1.6621692214555137, -1.5870729798591412, -1.4730395991519947, -1.4197059675084285, -1.3280347827088017, -1.1716743109570789, -0.9762304491825822, -0.7426873192949546, -0.4852046017993725, -0.200768747684792, 0.030316808249226584, 0.21935104430999242, 0.3951516588576999, 0.5616927595374994, 0.7078550467954237, 0.8570173081963792, 1.0077003526603987, 1.1483430665648928, 1.3271072245941995, 1.5165715860994102, 1.7063707716619607, 1.8841396998482496, 1.9581111446690627, 1.993464327835052, 2.03794204776291, 2.0381795808039493, 1.9982892637375933, 1.9545451102023068, 1.8950556926035487, 1.6825024648502847, 1.405161713406958, 1.1012712333141137, 0.79599667215051, 0.5097853495969402, 0.2204867693496862, -0.07929754375096337, -0.3932909503892025, -0.6761786280696542, -0.9161793070535489, -1.1363486024129732, -1.3223237715218947, -1.5147412485968292, -1.7357884498183822, -1.9385753662818868, -2.121996692424249, -2.266036082311304, -2.3750692624663445, -2.36009209485537, -2.2906341001778308, -2.2209474384554975, -2.136945021391495, -2.06280762507307, -2.008237711820823, -1.9449109396196982, -1.8711533266437888, -1.760146233459872, -1.5800551741279674, -1.3005998948526019, -0.9308237290679009, -0.5020813736397014, -0.051642130802381225, 0.4986676159279486, 1.111105218566768, 1.75082029196473, 2.379839154487815, 2.943174299670474, 3.366430573269116, 3.63825365130846, 3.7966879812565937, 3.949986394862507, 4.09474366453244, 4.248177913235232, 4.396786870999308, 4.537202215298487, 4.699291180481943, 4.942956005183288], "in_upper_bb": [null, 179.43477705423413, 181.90164298396442, 181.8732466658818, 181.16005583548522, 180.41759686999595, 179.7530724020325, 180.50105139579276, 181.89538636563438, 182.20726999920907, 182.66191073679582, 183.2532813628593, 183.86594202956937, 184.12837002580721, 184.2938445100497, 184.5272064785231, 184.3306606079554, 184.2778822281029, 184.23103122765693, 184.36672104464765, 186.66201942988346, 188.67123831948265, 190.12616075905927, 191.39604737687105, 192.31397432213865, 192.99640560018383, 193.48940166187504, 193.4432873653587, 193.87100600029535, 193.88493693687067, 194.13725398213649, 194.44182503755584, 194.7661611652085, 195.23702664643676, 195.13097358387628, 195.02464602583365, 194.45666170435078, 194.10213684728888, 193.7237323158635, 194.28057661652062, 194.4351382447002, 194.66164814012157, 194.8019117158585, 194.5302121749564, 193.95170763204894, 193.02752269228486, 192.49899354674443, 192.5555867751059, 191.76718536613154, 191.30411554452516, 190.34901717027853, 189.15592747988413, 187.61520962043613, 185.00417539283083, 183.45587597001915, 182.79906200291683, 181.6625220640043, 180.89158050644414, 180.2794954290684, 180.29090642361658, 180.3453147196953, 181.21213442475445, 182.01534279403296, 183.0349584363212, 184.05440032505987, 185.26326796856586, 185.1108523385161, 185.29926483050008, 185.85811304932724, 186.45816267848008, 186.92964516229836, 187.47867506566266, 188.04575684144694, 188.54809740649947, 189.72085757244602, 190.59291705980107, 191.28756290617847, 191.9315738517101, 191.89574041277112, 190.95351559590534, 191.10098822462123, 191.08420644344505, 190.99617954136878, 191.11622513180114, 191.17079067154765, 192.01518610939902, 192.29231750428735, 192.5301287334844, 192.76936268468168, 192.92607320402635, 193.23223534346005, 193.5545625625641, 193.8690967580277, 193.86963138829205, 193.25190041915863, 192.58620779703148, 191.61026301011776, 190.59807278949046, 190.60773691917993, 189.90767561812532, 188.424529213691, 187.27173090243622, 186.01216619298467, 184.12362480355878, 181.85787535886368, 181.67564178271775, 181.24506726540915, 180.71510326573048, 180.0944322833586, 179.24257344217907, 178.76883651687626, 178.74468883268236, 179.52745591859298, 181.25217835088645, 183.38132908806173, 185.53654317514443, 187.40504708437894, 190.9527462644778, 194.1977561325619, 197.25804230645483, 199.8950234618793, 201.83792038145535, 202.74452237392083, 203.43897477348497, 204.0122499581763, 205.02130764949504, 205.9450020204662, 206.76402813807, 207.13230264474618, 207.33428196759004, 207.5250673704857, 208.67874210178329], "in_lower_bb": [null, 176.2952229457659, 170.64169034936893, 168.1093033341182, 167.19598416451478, 166.86410313000405, 166.81124188368182, 167.11739860420724, 167.05212474547673, 167.4704900007909, 167.7833256268406, 168.00068530380736, 168.18156566273828, 168.48190140276427, 168.78528882328365, 169.04135602147687, 169.32092762733873, 169.59535110523046, 169.84887403550098, 170.04918895535235, 168.82289057011656, 168.02267168051736, 168.13324924094073, 168.74035262312893, 169.72692567786137, 170.99599439981614, 172.51649833812496, 173.11974263464126, 173.47452399970464, 174.1472230631293, 174.7409060178635, 175.23883496244414, 175.68999883479157, 176.2758233535632, 177.01171641612373, 177.28654397416636, 178.4440782956492, 179.09754315271113, 179.7559476841365, 178.88110338347943, 177.6740117552998, 176.1485018598784, 174.71873828414155, 173.5904378250436, 172.86594236795108, 172.57262730771512, 171.0676564532556, 170.12206322489408, 169.8969646338684, 169.65390445547482, 169.6040028297215, 169.54009252011585, 169.82882037956387, 171.0828546071692, 171.7941540299809, 171.93296799708318, 172.3759579359957, 172.7334294935559, 173.10651457093167, 172.78710357638343, 172.76422528030474, 172.41240557524557, 172.206167205967, 171.91155156367878, 171.58160967494013, 171.07930203143417, 172.32508766148385, 172.92742516949994, 172.97682695067277, 172.99738732151994, 173.16390483770164, 173.60387493433737, 174.03578315855307, 174.43344259350053, 174.42268242755395, 174.78662294019895, 175.4229570938215, 175.9974161482899, 176.57024958722886, 178.78447440409462, 179.68200177537875, 180.20837355655493, 180.73200045863123, 181.06095486819888, 181.31888932845237, 179.74443389060096, 179.23637249571263, 178.7623112665156, 178.15083731531834, 177.60051679597365, 176.74835465653996, 175.57752743743586, 174.2079932419723, 173.29945861170793, 172.71218958084143, 172.0417522029685, 171.68542698988227, 171.10061721050954, 169.7729530808201, 169.0665143818747, 168.849480786309, 168.65168909756375, 168.5941838070153, 169.58672519644117, 170.85197464113634, 170.70120821728224, 170.72934273459083, 170.71880673426955, 170.69846771664137, 170.99432655782093, 171.11706348312373, 171.12571116731766, 170.772944081407, 169.7242216491135, 168.47607091193825, 167.4609468248556, 166.72273291562104, 165.2480337355222, 164.50002386743813, 163.95123769354515, 163.9314365381207, 164.39653961854467, 165.52012762607913, 166.07417522651502, 166.94940004182365, 168.13090235050493, 169.3912079795338, 171.07118186193003, 173.3376773552538, 175.72870803240997, 178.38592262951428, 180.43679789821667], "out_sma_10": [207.785, 211.6025, 211.22166666666666, 211.56875, 212.27453999999997, 212.38711666666666, 212.73895714285715, 213.265325, 213.9514, 214.64400999999998, 216.05151, 216.77951000000002, 218.19549999999998, 219.2095, 219.72557999999998, 220.36558, 220.80758, 221.20460000000003, 221.51460000000003, 221.7189, 221.6139, 221.4359, 220.95591, 220.55290999999997, 220.30805999999998, 220.14706999999999, 219.69207, 219.08147, 218.23746999999997, 217.36741999999998, 216.60542, 215.99342000000001, 215.72341999999998], "out_sma_50": [207.785, 211.6025, 211.22166666666666, 211.56875, 212.27453999999997, 212.38711666666666, 212.73895714285715, 213.265325, 213.9514, 214.64400999999998, 215.30000909090907, 215.91667500000003, 216.58615384615385, 217.02642857142857, 217.2419, 217.37365625, 217.48520588235294, 217.67603333333332, 217.93203157894737, 218.181455, 218.30662380952378, 218.42541363636363, 218.48604782608697, 218.49579583333332, 218.468364, 218.44035384615384, 218.30256296296298, 218.177975, 218.0373551724138, 217.91010999999997, 217.75784838709677, 217.665415625, 217.6488878787879], "out_sma_200": [207.785, 211.6025, 211.22166666666666, 211.56875, 212.27453999999997, 212.38711666666666, 212.73895714285715, 213.265325, 213.9514, 214.64400999999998, 215.30000909090907, 215.91667500000003, 216.58615384615385, 217.02642857142857, 217.2419, 217.37365625, 217.48520588235294, 217.67603333333332, 217.93203157894737, 218.181455, 218.30662380952378, 218.42541363636363, 218.48604782608697, 218.49579583333332, 218.468364, 218.44035384615384, 218.30256296296298, 218.177975, 218.0373551724138, 217.91010999999997, 217.75784838709677, 217.665415625, 217.6488878787879], "out_ema_10": [207.785, 209.1731818181818, 209.40714876033053, 209.98948534936133, 210.91825164947744, 211.28766044048152, 211.93535854221213, 212.84709335271899, 214.0458036522246, 215.28793026091103, 216.48285203165446, 217.61324257135365, 218.887180285653, 219.58951114280697, 219.71114548047842, 219.64548266584598, 219.57721309023762, 219.82137434655806, 220.31566991991113, 220.7892753890182, 220.7930435001058, 220.81612650008654, 220.6350125909799, 220.286828483529, 219.83649603197827, 219.4553331170731, 218.59436345942342, 217.90704283043732, 217.21485322490327, 216.670334456739, 216.03754637369553, 215.81253794211452, 216.0502583162755], "out_ema_50": [207.785, 208.08441176470586, 208.17757208765858, 208.35139279010335, 208.6159538571581, 208.78591645099505, 209.02372364899526, 209.33455409413273, 209.73084609044125, 210.16796977316903, 210.6264807624565, 211.09995210510527, 211.6301461401992, 212.06621884058353, 212.3874847684038, 212.66052458140757, 212.91971969586217, 213.233460099946, 213.59842244896774, 213.96399411763568, 214.23246493655193, 214.4947212135499, 214.70355567576362, 214.8610632963219, 214.97670787293671, 215.08507619164507, 215.07075947824723, 215.06069440066892, 215.02302011044662, 214.99152912572325, 214.92088092471448, 214.91614049629433, 215.00256635918475], "out_ema_200": [207.785, 207.86097014925375, 207.8868311427935, 207.93382784784035, 208.00511015781208, 208.05431304181397, 208.12193181751732, 208.20977229694503, 208.32151585617942, 208.44645102178958, 208.5799191708265, 208.72041748753472, 208.87862129362892, 209.01664496234906, 209.12850421645507, 209.230210642162, 209.33010904373253, 209.44543233682973, 209.57572654243342, 209.70851035793157, 209.81897294143477, 209.92943092211704, 210.02784454478254, 210.11433365378969, 210.19090744827935, 210.2660237920776, 210.31034196330071, 210.3551554761037, 210.39241761066987, 210.43050300757864, 210.45796068909527, 210.50116506034806, 210.56702411447395], "out_macd": [0.0, 0.609059829059845, 0.6836330873938152, 0.9057787104486579, 1.2679511648597384, 1.365928430682004, 1.5786920613896598, 1.8949098112445029, 2.3197048025980678, 2.740758373571964, 3.1177860046931585, 3.4446562455465823, 3.8146502377189506, 3.911893961070888, 3.744749938499666, 3.4986484970150684, 3.2595815728090543, 3.166764107145525, 3.187178182683823, 3.1972042739724316, 3.000265122999423, 2.8205519406359656, 2.5598586844750457, 2.238690364867722, 1.888958030533047, 1.5878485602647459, 1.092921783726723, 0.7002102433197024, 0.3275854154416322, 0.041482368922430624, -0.2653104153182255, -0.37421860336641544, -0.27020970678461254], "out_signal": [0.0, 0.12181196581196901, 0.23417619012833826, 0.3684966941924022, 0.5483875883258694, 0.7118957567970964, 0.8852550177156091, 1.087185976421388, 1.3336897416567242, 1.6151034680397722, 1.9156399753704498, 2.2214432294056765, 2.540084631068331, 2.8144464970688423, 3.0005071853550076, 3.10013544768702, 3.132024672711427, 3.1389725595982467, 3.1486136842153623, 3.158331802166776, 3.1267184663333056, 3.0654851611938376, 2.9643598658500796, 2.819225965653608, 2.6331723786294963, 2.4241076149565464, 2.157870448710582, 1.866338407632406, 1.5585878091942515, 1.2551667211398876, 0.9510712938482649, 0.686013314405329, 0.4947687101673407], "out_upper_bb": [null, 222.40002054871857, 218.96980407725337, 218.04562360280147, 218.71078185623875, 218.17022409491548, 218.336853573788, 219.2424337829198, 220.89440088794464, 222.52039658689515, 223.94688428485262, 225.20239560908578, 226.7027601653419, 227.2893773752729, 227.27137442947176, 227.12021230390096, 226.96699321504255, 227.01614530646236, 227.2793210779418, 227.5489662768547, 226.87410068573962, 227.03304021428858, 226.37657242345966, 225.8643500808787, 225.65654303411034, 224.96190996117573, 224.98710639176238, 225.27350610518704, 225.67306634853486, 225.84099845337772, 225.90957645502863, 225.55412336811526, 224.6150200888922], "out_lower_bb": [null, 200.8049794512814, 203.47352925607996, 205.09187639719852, 205.8382981437612, 206.60400923841783, 207.1410607119263, 207.2882162170802, 207.00839911205537, 206.76762341310481, 206.65313389696553, 206.63095439091427, 206.46954752696578, 206.76347976758424, 207.2124255705282, 207.62710019609906, 208.00341854966334, 208.33592136020428, 208.58474207995295, 208.8139437231453, 210.79130931426033, 211.1823697857114, 212.7748375765404, 213.8980599191213, 214.37709696588965, 215.55074003882427, 215.51254360823765, 215.01256389481296, 214.07900365146514, 213.24532154662228, 212.30974354497135, 211.87519663188476, 212.06430991110784], "overall_sma_10": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 174.90288, 175.17937999999998, 175.94938, 176.83067999999997, 177.72034, 178.67034, 179.30634, 179.43853000000001, 179.34953000000002, 179.57703, 180.58202999999997, 181.51453, 182.31003, 183.30572, 184.32056000000003, 185.32206, 186.69956, 187.12449999999998, 187.996, 188.45513, 188.29613, 188.16613, 188.14613, 188.20712999999998, 187.82213, 186.98913, 186.20118, 186.07518, 185.48368, 184.70655, 183.81302, 182.64402, 181.37452000000002, 179.91352, 178.99552, 178.61102, 177.36547000000002, 176.60246999999998, 176.18046999999999, 176.25146999999998, 176.14000000000001, 176.052, 176.06950999999998, 176.17351000000002, 176.25451, 176.12101, 176.67301, 177.02254, 177.20553999999998, 176.82654, 176.96954, 177.57254, 178.152, 178.773, 179.38150000000002, 180.22156, 180.76292999999998, 181.20415, 181.6294, 182.62901, 183.12401, 183.51001, 183.92954, 184.20854, 184.76203999999998, 185.15798, 185.94759000000002, 186.72484, 186.83659, 187.10898, 187.65897999999999, 187.78257000000002, 187.79864, 187.96864, 187.72764, 186.60164, 185.5811, 184.5676, 184.08361, 183.41761000000002, 182.32161, 181.34951999999998, 180.27845, 179.20045, 178.23645, 178.02632, 177.71459, 177.13109, 176.29708, 175.55658, 174.95239999999998, 174.5739, 174.3279, 174.5099, 174.4734, 174.35053, 174.25982, 174.30282000000003, 174.49582, 174.68032, 174.93349999999998, 175.29649999999998, 175.9725, 176.4665, 177.384, 178.64695999999998, 179.86795999999998, 181.89795999999998, 184.20196, 186.52895999999998, 188.89296, 190.93796, 192.29215000000002, 193.04665, 193.57765, 194.50525, 195.46825, 195.93725, 196.26802, 196.53403, 197.01803, 198.17758, 199.62589, 202.04939, 203.95139, 205.54883, 207.3216, 208.68560000000002, 210.19283000000001, 211.83081, 213.43881000000002, 214.64400999999998, 216.05151, 216.77951000000002, 218.19549999999998, 219.2095, 219.72557999999998, 220.36558, 220.80758, 221.20460000000003, 221.51460000000003, 221.7189, 221.6139, 221.4359, 220.95591, 220.55290999999997, 220.30805999999998, 220.14706999999999, 219.69207, 219.08147, 218.23746999999997, 217.36741999999998, 216.60542, 215.99342000000001, 215.72341999999998], "overall_sma_50": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.74681199999998, 180.71121200000002, 180.769914, 180.886112, 181.022612, 181.142712, 181.24911200000003, 181.252644, 181.24304399999997, 181.163344, 181.160144, 181.18984399999997, 181.21043799999998, 181.27457600000002, 181.35484399999999, 181.45295599999997, 181.54043, 181.60576799999998, 181.699018, 181.77374, 181.66854, 181.58893999999998, 181.53434, 181.45514, 181.44313999999997, 181.42014, 181.390036, 181.52583599999997, 181.46713599999998, 181.50451, 181.54111, 181.512228, 181.46484199999998, 181.407442, 181.42424200000002, 181.34264199999998, 181.26602000000003, 181.22432, 181.18712200000002, 181.24672199999998, 181.242828, 181.253328, 181.24562800000004, 181.26482800000002, 181.272428, 181.225702, 181.335844, 181.330044, 181.210444, 181.107744, 181.005308, 180.957708, 180.897306, 180.93210599999998, 180.916206, 180.87160599999999, 180.853206, 180.7861, 180.66850000000002, 180.67849999999999, 180.59810000000002, 180.5025, 180.46140599999998, 180.47080599999998, 180.516706, 180.556686, 180.674212, 180.92486200000002, 181.18301200000002, 181.45848999999998, 181.75189000000003, 181.98809, 182.13392800000003, 182.238428, 182.279828, 182.42614, 182.578344, 182.767344, 183.069298, 183.34349999999998, 183.62369999999999, 184.06709199999997, 184.499378, 185.054578, 185.524578, 186.21557800000002, 186.92644399999998, 187.59094399999998, 188.291142, 189.02614000000003, 189.84714, 190.72599, 191.65398999999996, 192.57039, 193.516388, 194.452214, 195.328642, 196.23784200000003, 197.19324200000003, 198.15574400000003, 199.15957999999998, 200.15499, 201.11119000000002, 201.95559, 202.81289, 203.69269, 204.53829, 205.406692, 206.23249199999998, 207.03597399999998, 207.820374, 208.56917400000003, 209.237774, 209.86097400000003, 210.480774], "overall_sma_200": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.7011882352941, 180.60174230769232, 180.5152962264151, 180.44945740740744, 180.40037636363638, 180.33894107142856, 180.27071403508774, 180.22596551724138, 180.2104406779661, 180.10926666666668, 180.08944262295083, 180.11316129032258, 180.14016984126985, 180.1875109375, 180.24362615384615, 180.32115606060606, 180.3441791044776, 180.36981617647058, 180.41608695652172, 180.46923, 180.51684647887322, 180.58494583333334, 180.6592616438356, 180.73089324324326, 180.84608133333333, 180.9575802631579, 181.0718948051948, 181.1845628205128, 181.2288088607595, 181.29919875000002, 181.3985913580247, 181.46270487804878, 181.51942771084336, 181.59252976190476, 181.65567647058825, 181.61386627906975, 181.59019425287357, 181.56899886363638, 181.54957303370787, 181.53457777777777, 181.50002197802198, 181.45040217391306, 181.38598924731184, 181.33805319148934, 181.29575789473685, 181.24016354166667, 181.1906474226804, 181.11615102040815, 181.01901818181818, 180.936778, 180.85174257425743, 180.77623529411764, 180.70073786407767, 180.6815, 180.6460095238095, 180.59019811320755, 180.54290654205607, 180.48528703703704, 180.42055963302752, 180.36800909090908, 180.31856756756758, 180.28697321428572, 180.2823097345133, 180.31176315789475, 180.36235652173912, 180.42267758620687, 180.4852188034188, 180.60500508474576, 180.7383243697479, 180.88142166666665, 181.02719504132233, 181.1600049180328, 181.2587195121951, 181.3387701612903, 181.41958, 181.54034206349206, 181.66498503937007, 181.80283671875, 181.94217674418604, 182.08546846153845, 182.24786946564885, 182.44921515151515, 182.63970977443608, 182.88433880597015, 183.08860296296297, 183.30567205882355, 183.5377306569343, 183.75086304347826, 183.97459784172662, 184.2101357142857, 184.45999290780142, 184.7164542253521, 184.9761993006993, 185.2381701388889, 185.50976827586206, 185.76483835616438, 185.99948911564624, 186.2248304054054, 186.4466100671141, 186.67643333333334, 186.913940397351, 187.15082565789476, 187.3708202614379, 187.58867207792207, 187.79661612903226, 187.99484294871795, 188.1847484076433, 188.3718075949367, 188.53751949685534, 188.701748125, 188.85950124223604, 189.0160475308642, 189.16435398773007, 189.32066890243902, 189.4891496969697], "overall_ema_10": [178.42, 178.21818181818182, 177.28487603305783, 176.1694622088655, 175.2159236254354, 174.4412102389926, 173.83917201372122, 174.50454073849917, 175.4655333314993, 175.94907272577217, 176.51469586654085, 177.16202389080615, 177.8207468197505, 178.21026557979584, 178.5032354743784, 178.85810175176414, 178.6093559787161, 178.6477639825859, 178.6936250766612, 179.00387506272278, 180.84135232404589, 182.39747008331025, 183.55065734089018, 184.7087196425465, 185.6653160711744, 186.5388949673245, 187.3981867914473, 186.61124373845686, 186.79374487691925, 186.46602762657028, 186.65765896719387, 186.9199027913404, 187.2144659201876, 187.8172902983353, 187.50869206227435, 186.5325662327699, 185.96037237226628, 185.2057592136724, 184.56834844755014, 183.2322850934501, 182.38726962191367, 181.30049332702026, 180.3085854493802, 179.51066082222013, 179.04326794545284, 178.90721922809774, 177.45681573207997, 176.86103105351998, 176.97357086197087, 177.14746706888525, 177.206109419997, 176.9013622527248, 176.74113275222936, 176.78092679727857, 176.9571219250461, 176.95764521140134, 176.86534608205562, 177.01261043077275, 177.43031762517768, 176.83207805696355, 177.20806386478836, 177.99932498028136, 178.69302952932108, 179.5070241603536, 180.29392885847113, 181.21514179329455, 181.33306146724098, 181.4702321095608, 181.85064445327703, 182.26618182540847, 182.5541487662433, 183.07521262692632, 183.6088103311215, 184.03629936182668, 185.00606311422183, 185.79041527527238, 186.51212158885923, 187.12082675452118, 186.67704007188092, 186.7103055133571, 187.19024996547398, 187.09309542629688, 186.92538716697015, 187.05895313661193, 187.04096165722794, 185.40805953773193, 184.34375780359886, 183.50398365748998, 182.8378229924918, 182.35821881203873, 181.63672448257714, 180.7818654857449, 179.81425357924581, 179.28075292847385, 178.92425239602406, 178.3850610512924, 178.0308863146938, 177.27799789384036, 176.22745282223303, 175.6033704909179, 175.01152131075102, 174.67306289061446, 174.36886963777548, 175.15634788545265, 175.48337554264307, 175.3463981712534, 175.3797803219346, 175.18709299067373, 174.86762153782396, 174.82623580367414, 174.83601111209703, 175.18946363717026, 176.02047024859385, 177.40583929430403, 178.9920503317033, 180.51342299866633, 181.82734608981792, 184.1532831643965, 186.3926862254153, 188.4867432753398, 190.31097177073255, 191.56897690332664, 191.8840538299945, 191.7569531336319, 191.69932529115337, 192.59682978367093, 193.46467891391256, 194.52746456592845, 195.48205282666873, 196.40715231272895, 197.67130643768732, 199.69934163083508, 201.1694613343196, 203.76046836444328, 204.97856502545358, 206.36609865718927, 207.9536625377003, 208.86208753084568, 209.95079888887372, 211.2233627272603, 212.71729677684934, 214.20097009014944, 215.59352098284953, 216.88560807687688, 218.29184297199018, 219.10241697708287, 219.31261389034051, 219.31941136482405, 219.31042748031058, 219.60309521116318, 220.13707790004258, 220.64315464548937, 220.6734901644913, 220.7183101345838, 220.55498101920492, 220.2213481066222, 219.78292117814541, 219.41149914575533, 218.55849930107252, 217.8776994281502, 217.19084498666834, 216.65069135272864, 216.0214747431416, 215.79938842620675, 216.03949962144188], "overall_ema_50": [178.42, 178.3764705882353, 178.16896193771626, 177.8937124499627, 177.62042960878767, 177.35904021236465, 177.11476412560526, 177.12982043440508, 177.23414120168331, 177.269076840833, 177.33930912158468, 177.44659111681665, 177.57750911223562, 177.6710616960695, 177.75539653151776, 177.86126333420333, 177.846703987764, 177.88489598824384, 177.9247039887049, 178.0217744205204, 178.45660679618626, 178.88575947084564, 179.27220027591054, 179.68976104940424, 180.0929076749178, 180.49985247197984, 180.9220151201375, 181.0062498213086, 181.26541649498276, 181.4115295736109, 181.65107743346928, 181.90397635764697, 182.16421257891574, 182.49228267386022, 182.63454609841475, 182.61515213377103, 182.6453618540153, 182.61260256562255, 182.57681422971578, 182.3667430834524, 182.21842766841507, 181.9906461912223, 181.74964045823322, 181.52102710692998, 181.3413789850896, 181.22191314253706, 180.81830870557485, 180.5579828739837, 180.43727766323926, 180.33895304899457, 180.22644508628892, 180.04227076917954, 179.8845385821529, 179.7698507946175, 179.69064095953445, 179.583557000337, 179.46067241208848, 179.39065780769286, 179.3874947564108, 179.18171064831625, 179.1706631719117, 179.26436265536617, 179.3643758845675, 179.513616045957, 179.68308208337046, 179.90572984480693, 179.98251298814782, 180.06506149841653, 180.202215949459, 180.3564859122253, 180.49348646468707, 180.68668307391505, 180.89544060042817, 181.0940507729604, 181.41859780147178, 181.728456711218, 182.0434113499938, 182.3499442382293, 182.44131897398503, 182.61460058284837, 182.87873389332492, 183.02685805437102, 183.15014597380747, 183.32700299444247, 183.46947346524865, 183.25733725092516, 183.11212402539869, 182.97929563224582, 182.85618992117736, 182.75202561054294, 182.58096578267853, 182.3595553598284, 182.08898456140375, 181.884710657035, 181.7057023959748, 181.4803297529954, 181.28255603719165, 180.99265187887042, 180.6203910208755, 180.3135129416255, 180.00114772822843, 179.7324752682979, 179.46845663032542, 179.438321076195, 179.34093593595205, 179.1601149188559, 179.01775747105762, 178.8335316878789, 178.62162848443268, 178.4654861909255, 178.3248788893206, 178.2642954034649, 178.322950485682, 178.53146223134152, 178.82944410462227, 179.16396002208808, 179.50027531533954, 180.09320569513014, 180.7354329227721, 181.4089453571732, 182.07996710787228, 182.67408604481847, 183.09086306266872, 183.40828019746604, 183.72324960148697, 184.22961628378158, 184.74492544912349, 185.3161048432755, 185.88322622197057, 186.45918205640308, 187.1219592306618, 187.9730784765182, 188.75001657547827, 189.7958982784007, 190.6062552086595, 191.46914716126108, 192.39575707650573, 193.20180581860353, 194.05075461003085, 194.94876031159828, 195.90920108369247, 196.88835006080257, 197.867630450575, 198.84144886427794, 199.8523685166592, 200.75031484933925, 201.5153417179926, 202.2147400819929, 202.88357380426768, 203.5908885570415, 204.33399096656927, 205.06287367376265, 205.68040803949745, 206.27803909677206, 206.80909638709474, 207.27619064642434, 207.68928120930966, 208.0834309658073, 208.34368857499132, 208.59743019950147, 208.81321725050142, 209.0252479465602, 209.18857155649903, 209.40862757389124, 209.71103433569942], "overall_ema_200": [178.42, 178.40895522388058, 178.355980545036, 178.2842802411053, 178.21105357203962, 178.13885403400937, 178.06911419287496, 178.0634384297618, 178.0806181468786, 178.08105975735742, 178.0908004562892, 178.1105437353311, 178.1371552404522, 178.1553238450248, 178.1719037072634, 178.19462108331055, 178.18760992825275, 178.19390833692688, 178.20093412461915, 178.22281537711052, 178.33114557236317, 178.44128342736454, 178.54375821913206, 178.6569546547626, 178.76952227013808, 178.8859449341168, 179.00911961138928, 179.04952638142524, 179.1347549746449, 179.1930290544992, 179.27588448679276, 179.3636866312028, 179.45499323188736, 179.56519230420687, 179.6304142713292, 179.6553852736045, 179.6925008430214, 179.7135704863744, 179.73333595417168, 179.70832763621974, 179.69714726173, 179.66443932877746, 179.62643495734687, 179.58955500752253, 179.5631912761044, 179.5505724574367, 179.4647956170642, 179.41221058604864, 179.39298461006805, 179.37842754927135, 179.35943822042287, 179.32133435753312, 179.2884862544731, 179.26531723701567, 179.25023945356278, 179.22745100128856, 179.19981467291754, 179.18464537268952, 179.185892682414, 179.1356847950268, 179.13333967268824, 179.15748554659186, 179.18392549140188, 179.22358792432325, 179.26947262159368, 179.33008085421463, 179.3552909949687, 179.38247715422276, 179.42406942134494, 179.47095529774947, 179.51452788185148, 179.57328879845, 179.63733567607736, 179.70024775890246, 179.7964641991124, 179.89122574937, 179.989420518033, 180.0876352392466, 180.1333304109954, 180.2002624467069, 180.29130461141628, 180.35463391876536, 180.41250522305626, 180.48461959894627, 180.5490512447279, 180.52428456567588, 180.51463397298258, 180.50677691852505, 180.5001433173457, 180.4971568166756, 180.47619008218132, 180.44095435997056, 180.3913926250455, 180.35645339494556, 180.3262399283292, 180.2827818195896, 180.2445163288474, 180.18128731064994, 180.09490634238477, 180.02227045838094, 179.9459115483473, 179.878290537916, 179.8098498360462, 179.7988065540955, 179.77050997146767, 179.7203556433934, 179.67866056236463, 179.62534055676895, 179.56369537709963, 179.51470338329764, 179.46858693172257, 179.44183482294923, 179.44500064560646, 179.48674193271484, 179.55284400303609, 179.63052316718498, 179.7112144789543, 179.85956060354184, 180.0248386074867, 180.20280041238735, 180.3850611048014, 180.55267243709196, 180.67953042279254, 180.78406245838664, 180.89009168765642, 181.04676341215736, 181.20918367671302, 181.38929130182035, 181.57226054259826, 181.76129377103013, 181.97620627082088, 182.24336342235503, 182.49750905994352, 182.82509603447147, 183.1000702032827, 183.3937013455386, 183.70916401871733, 184.0001176105709, 184.30708161444582, 184.6318857774862, 184.97823517273508, 185.33544178793176, 185.69887022785284, 186.06704067334684, 186.45065121391056, 186.81183876402093, 187.14464136338393, 187.46509269310152, 187.78155943247367, 188.11129615453862, 188.45387032215515, 188.7968218612382, 189.11536094719602, 189.4318250173732, 189.73419491769786, 190.02261088866604, 190.29910232260966, 190.57214707561855, 190.81242421914473, 191.05124686373034, 191.28058769095693, 191.50884054975342, 191.72457347960662, 191.95417971364037, 192.20458588564398], "overall_macd": [0.0, -0.08854700854703879, -0.49394939976139085, -0.9602943000032553, -1.3326774064605615, -1.6068501832409083, -1.7893861173766368, -1.4039622923561694, -0.9032107224129788, -0.6334115069599306, -0.34022509591312655, -0.025674772774891608, 0.27769855472968175, 0.4466548819229672, 0.562650239331731, 0.6976454596453721, 0.55893635351336, 0.5500362122018032, 0.5431288512060917, 0.6511857182185281, 1.423239551710111, 2.035039682773771, 2.4385293617236243, 2.820995299798625, 3.092488609688729, 3.309841047811318, 3.5058312366787447, 2.96570011699734, 2.8712874150589585, 2.5552981196364897, 2.480327610463462, 2.439591996604662, 2.4149747265260544, 2.52691305080603, 2.2340224154037003, 1.6615978729613516, 1.29353764315087, 0.8647492848303955, 0.5101743683704001, -0.13081936239876768, -0.5226666516065279, -0.9971935402838028, -1.4026810622926291, -1.698402840934392, -1.829371153648765, -1.8030429524574743, -2.3493893138893043, -2.491405530807242, -2.311031848554279, -2.1074794553526033, -1.9606793814156447, -1.9780789886568755, -1.9300726525791276, -1.7954879430871244, -1.6065627382932348, -1.5032559511950012, -1.4458702239676597, -1.2866880134736505, -1.0169060763234086, -1.2063714409341628, -0.9613500435102935, -0.5462324239501868, -0.1944550020845952, 0.19148520025555626, 0.5447262681829557, 0.9369746687735301, 0.954659031985301, 0.9754879885530556, 1.0983541170485296, 1.2278571622566972, 1.2925041958271208, 1.4536663538002017, 1.6104325305164764, 1.7109139221828684, 2.0421638567114258, 2.2744290321202527, 2.4655675139121627, 2.5952154125934044, 2.2539969239523145, 2.134877060499008, 2.2158529274743444, 2.039129712968105, 1.8387279954721691, 1.7795684960611595, 1.6570980222085154, 0.8322895538372279, 0.2957987076336508, -0.11429068705726309, -0.42510157250390535, -0.6350599406173387, -0.93670755163933, -1.2784347961535616, -1.6492645769421586, -1.8077293387914608, -1.876182022989127, -2.01702578385067, -2.0662244479575804, -2.2844111568965673, -2.619977254704594, -2.749723032135904, -2.8556819969936953, -2.8421936418595237, -2.811201983086505, -2.300183424411472, -2.012802121467672, -1.9422007915661652, -1.8009353531354861, -1.766258039799368, -1.789958058811834, -1.6916038508151985, -1.5761228747401503, -1.316117860724205, -0.859690936800348, -0.18277877775113893, 0.5482809340709025, 1.212888048073097, 1.7501148405468996, 2.6999066028492678, 3.5608556291220452, 4.309680585556578, 4.895914604580156, 5.196514880401111, 5.059455667663684, 4.725545963465834, 4.430425301049127, 4.56318004928616, 4.673772743212169, 4.861914908046401, 4.991222702055609, 5.098863592495206, 5.347647041215765, 5.9176153039886685, 6.213731574776688, 6.983979575254182, 7.112191204400318, 7.303101270490316, 7.567897461637841, 7.517788523515378, 7.544423531840948, 7.6468284696248645, 7.838557369944169, 8.014116395892984, 8.138709747893984, 8.210585339941588, 8.326484617586374, 8.173234369386847, 7.761272102342957, 7.277589162609473, 6.8093180370335915, 6.496471792926712, 6.3065532621543525, 6.116240415969145, 5.729075189858548, 5.369226933619643, 4.938357480057931, 4.456754831483266, 3.9560489976257998, 3.5130988543172634, 2.88510317104911, 2.367711645171795, 1.8784002030152465, 1.4832029169608063, 1.0745075741322694, 0.8704926180799077, 0.8858029218214369], "overall_signal": [0.0, -0.017709401709407758, -0.11295740131980438, -0.2824247810564946, -0.492475306137308, -0.7153502815580282, -0.9301574487217499, -1.0249184174486339, -1.000576878441503, -0.9271438041451886, -0.8097600624987762, -0.6529430045539993, -0.46681469269726317, -0.2841207777732171, -0.1147665743522275, 0.047715832447292425, 0.14995993666050594, 0.2299751917687654, 0.29260592365623067, 0.36432188256869014, 0.5761054163969743, 0.8678922696723337, 1.182019688082592, 1.5098148104257985, 1.8263495702783847, 2.1230478657849714, 2.3996045399637262, 2.512823655370449, 2.584516407308151, 2.578672749773819, 2.559003721911748, 2.5351213768503307, 2.5110920467854756, 2.5142562475895867, 2.4582094811524096, 2.298887159514198, 2.0978172562415325, 1.851203661959305, 1.5829978032415242, 1.240234370113466, 0.8876541657694672, 0.5106846245588132, 0.1280114871885248, -0.23727137843605858, -0.5556913334785999, -0.8051616572743747, -1.1140071885973606, -1.389486857039337, -1.5737958553423255, -1.6805325753443812, -1.7365619365586338, -1.784865346978282, -1.8139068080984513, -1.810223035096186, -1.7694909757355959, -1.716243970827477, -1.6621692214555137, -1.5870729798591412, -1.4730395991519947, -1.4197059675084285, -1.3280347827088017, -1.1716743109570789, -0.9762304491825822, -0.7426873192949546, -0.4852046017993725, -0.200768747684792, 0.030316808249226584, 0.21935104430999242, 0.3951516588576999, 0.5616927595374994, 0.7078550467954237, 0.8570173081963792, 1.0077003526603987, 1.1483430665648928, 1.3271072245941995, 1.5165715860994102, 1.7063707716619607, 1.8841396998482496, 1.9581111446690627, 1.993464327835052, 2.03794204776291, 2.0381795808039493, 1.9982892637375933, 1.9545451102023068, 1.8950556926035487, 1.6825024648502847, 1.405161713406958, 1.1012712333141137, 0.79599667215051, 0.5097853495969402, 0.2204867693496862, -0.07929754375096337, -0.3932909503892025, -0.6761786280696542, -0.9161793070535489, -1.1363486024129732, -1.3223237715218947, -1.5147412485968292, -1.7357884498183822, -1.9385753662818868, -2.121996692424249, -2.266036082311304, -2.3750692624663445, -2.36009209485537, -2.2906341001778308, -2.2209474384554975, -2.136945021391495, -2.06280762507307, -2.008237711820823, -1.9449109396196982, -1.8711533266437888, -1.760146233459872, -1.5800551741279674, -1.3005998948526019, -0.9308237290679009, -0.5020813736397014, -0.051642130802381225, 0.4986676159279486, 1.111105218566768, 1.75082029196473, 2.379839154487815, 2.943174299670474, 3.366430573269116, 3.63825365130846, 3.7966879812565937, 3.949986394862507, 4.09474366453244, 4.248177913235232, 4.396786870999308, 4.537202215298487, 4.699291180481943, 4.942956005183288, 5.197111119101969, 5.554484810332411, 5.866026089145993, 6.153441125414858, 6.4363323926594544, 6.65262361883064, 6.830983601432703, 6.994152575071135, 7.163033534045742, 7.333250106415191, 7.49434203471095, 7.637590695757078, 7.775369480122937, 7.85494245797572, 7.836208386849167, 7.724484542001228, 7.541451241007701, 7.332455351391504, 7.127274933544074, 6.925068030029088, 6.685869461994981, 6.4225409563199145, 6.1257042610675185, 5.791914375150669, 5.424741299645696, 5.042412810580009, 4.610950882673829, 4.162303035173423, 3.705522468741788, 3.2610585583855918, 2.8237483615349275, 2.4330972128439234, 2.123638354639426], "overall_upper_bb": [null, 179.43477705423413, 181.90164298396442, 181.8732466658818, 181.16005583548522, 180.41759686999595, 179.7530724020325, 180.50105139579276, 181.89538636563438, 182.20726999920907, 182.66191073679582, 183.2532813628593, 183.86594202956937, 184.12837002580721, 184.2938445100497, 184.5272064785231, 184.3306606079554, 184.2778822281029, 184.23103122765693, 184.36672104464765, 186.66201942988346, 188.67123831948265, 190.12616075905927, 191.39604737687105, 192.31397432213865, 192.99640560018383, 193.48940166187504, 193.4432873653587, 193.87100600029535, 193.88493693687067, 194.13725398213649, 194.44182503755584, 194.7661611652085, 195.23702664643676, 195.13097358387628, 195.02464602583365, 194.45666170435078, 194.10213684728888, 193.7237323158635, 194.28057661652062, 194.4351382447002, 194.66164814012157, 194.8019117158585, 194.5302121749564, 193.95170763204894, 193.02752269228486, 192.49899354674443, 192.5555867751059, 191.76718536613154, 191.30411554452516, 190.34901717027853, 189.15592747988413, 187.61520962043613, 185.00417539283083, 183.45587597001915, 182.79906200291683, 181.6625220640043, 180.89158050644414, 180.2794954290684, 180.29090642361658, 180.3453147196953, 181.21213442475445, 182.01534279403296, 183.0349584363212, 184.05440032505987, 185.26326796856586, 185.1108523385161, 185.29926483050008, 185.85811304932724, 186.45816267848008, 186.92964516229836, 187.47867506566266, 188.04575684144694, 188.54809740649947, 189.72085757244602, 190.59291705980107, 191.28756290617847, 191.9315738517101, 191.89574041277112, 190.95351559590534, 191.10098822462123, 191.08420644344505, 190.99617954136878, 191.11622513180114, 191.17079067154765, 192.01518610939902, 192.29231750428735, 192.5301287334844, 192.76936268468168, 192.92607320402635, 193.23223534346005, 193.5545625625641, 193.8690967580277, 193.86963138829205, 193.25190041915863, 192.58620779703148, 191.61026301011776, 190.59807278949046, 190.60773691917993, 189.90767561812532, 188.424529213691, 187.27173090243622, 186.01216619298467, 184.12362480355878, 181.85787535886368, 181.67564178271775, 181.24506726540915, 180.71510326573048, 180.0944322833586, 179.24257344217907, 178.76883651687626, 178.74468883268236, 179.52745591859298, 181.25217835088645, 183.38132908806173, 185.53654317514443, 187.40504708437894, 190.9527462644778, 194.1977561325619, 197.25804230645483, 199.8950234618793, 201.83792038145535, 202.74452237392083, 203.43897477348497, 204.0122499581763, 205.02130764949504, 205.9450020204662, 206.76402813807, 207.13230264474618, 207.33428196759004, 207.5250673704857, 208.67874210178329, 209.4448752602102, 212.3473617796151, 213.61179909201462, 215.08373313863834, 216.7200010636718, 218.11546177410693, 219.7266663211538, 221.55989832649317, 223.65744746893864, 225.69371230183253, 227.2633361567752, 228.25508961038366, 229.07453062871855, 229.74809141087377, 229.70410353422022, 229.4318491544106, 228.80984019788832, 228.0087216260808, 227.44460786690337, 227.5489662768501, 226.8741006857341, 227.03304021428295, 226.37657242345296, 225.86435008087108, 225.6565430341022, 224.96190996116593, 224.98710639175258, 225.27350610517803, 225.6730663485269, 225.84099845337053, 225.90957645502206, 225.5541233681087, 224.6150200888852], "overall_lower_bb": [null, 176.2952229457659, 170.64169034936893, 168.1093033341182, 167.19598416451478, 166.86410313000405, 166.81124188368182, 167.11739860420724, 167.05212474547673, 167.4704900007909, 167.7833256268406, 168.00068530380736, 168.18156566273828, 168.48190140276427, 168.78528882328365, 169.04135602147687, 169.32092762733873, 169.59535110523046, 169.84887403550098, 170.04918895535235, 168.82289057011656, 168.02267168051736, 168.13324924094073, 168.74035262312893, 169.72692567786137, 170.99599439981614, 172.51649833812496, 173.11974263464126, 173.47452399970464, 174.1472230631293, 174.7409060178635, 175.23883496244414, 175.68999883479157, 176.2758233535632, 177.01171641612373, 177.28654397416636, 178.4440782956492, 179.09754315271113, 179.7559476841365, 178.88110338347943, 177.6740117552998, 176.1485018598784, 174.71873828414155, 173.5904378250436, 172.86594236795108, 172.57262730771512, 171.0676564532556, 170.12206322489408, 169.8969646338684, 169.65390445547482, 169.6040028297215, 169.54009252011585, 169.82882037956387, 171.0828546071692, 171.7941540299809, 171.93296799708318, 172.3759579359957, 172.7334294935559, 173.10651457093167, 172.78710357638343, 172.76422528030474, 172.41240557524557, 172.206167205967, 171.91155156367878, 171.58160967494013, 171.07930203143417, 172.32508766148385, 172.92742516949994, 172.97682695067277, 172.99738732151994, 173.16390483770164, 173.60387493433737, 174.03578315855307, 174.43344259350053, 174.42268242755395, 174.78662294019895, 175.4229570938215, 175.9974161482899, 176.57024958722886, 178.78447440409462, 179.68200177537875, 180.20837355655493, 180.73200045863123, 181.06095486819888, 181.31888932845237, 179.74443389060096, 179.23637249571263, 178.7623112665156, 178.15083731531834, 177.60051679597365, 176.74835465653996, 175.57752743743586, 174.2079932419723, 173.29945861170793, 172.71218958084143, 172.0417522029685, 171.68542698988227, 171.10061721050954, 169.7729530808201, 169.0665143818747, 168.849480786309, 168.65168909756375, 168.5941838070153, 169.58672519644117, 170.85197464113634, 170.70120821728224, 170.72934273459083, 170.71880673426955, 170.69846771664137, 170.99432655782093, 171.11706348312373, 171.12571116731766, 170.772944081407, 169.7242216491135, 168.47607091193825, 167.4609468248556, 166.72273291562104, 165.2480337355222, 164.50002386743813, 163.95123769354515, 163.9314365381207, 164.39653961854467, 165.52012762607913, 166.07417522651502, 166.94940004182365, 168.13090235050493, 169.3912079795338, 171.07118186193003, 173.3376773552538, 175.72870803240997, 178.38592262951428, 180.43679789821667, 182.4731647397898, 182.7486782203849, 183.9172409079854, 184.97034686136166, 186.0698489363282, 186.5073882258931, 186.7341836788462, 186.80494167350685, 186.79939253106136, 187.12787769816748, 188.41406384322482, 190.57381038961643, 193.07235937128144, 195.01023858912623, 197.3430764657798, 199.61933084558945, 202.19056980211167, 205.02668837391926, 207.5088021330966, 208.8139437231499, 210.79130931426585, 211.18236978571701, 212.774837576547, 213.8980599191289, 214.37709696589778, 215.55074003883408, 215.51254360824734, 215.01256389482197, 214.079003651473, 213.24532154662947, 212.30974354497798, 211.8751966318912, 212.06430991111486]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1901_AMZN.json b/1901_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..19d0d06a38eabe0ce1cec3b6c90b1920bb1527c0 --- /dev/null +++ b/1901_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[124.02, 124.84, 125.07, 125.52, 125.835, 125.925, 126.42, 126.55, 126.44, 126.54, 126.57, 126.55, 126.39, 126.7, 126.4103, 126.574, 126.25, 126.01, 124.86, 125.69, 125.96, 125.53, 126.27, 126.06, 126.66, 127.6, 127.71, 126.5782, 126.32, 126.51, 126.38, 126.08, 126.19, 125.785, 125.395, 125.43, 126.25, 125.79, 125.85, 125.64, 124.13, 124.24, 124.895, 124.73, 125.91, 125.09, 127.91, 129.27, 129.245, 128.98, 129.26, 129.605, 129.11, 129.5705, 129.38, 130.49, 130.56, 130.055, 129.62, 131.205, 130.75, 129.455, 127.71, 127.96, 128.4, 128.63, 128.03, 128.67, 129.14, 129.23, 129.96, 129.55, 130.71, 130.8299, 130.8, 128.72, 128.93, 129.07, 128.77, 127.57, 128.12, 128.03, 128.065, 127.84, 127.61, 130.08, 130.53, 130.02, 130.44, 130.215, 130.3, 130.82, 130.7, 130.825, 130.755, 130.39, 130.175, 129.74, 130.115, 130.44, 130.185, 128.25, 128.25, 127.8168, 128.345, 128.47, 128.605, 128.35, 129.49, 129.33, 130.28, 130.78, 130.4651, 130.49, 129.07, 127.015, 127.315, 126.285, 126.96, 127.2, 126.89, 128.97, 128.625, 128.82, 128.81, 128.33, 128.46], [124.1894, 124.87, 125.1725, 125.565, 125.87, 125.9799, 126.4345, 126.5999, 126.54, 126.5447, 126.675, 126.59, 126.42, 126.82, 126.52, 126.61, 126.2599, 126.015, 125.09, 125.69, 126.1, 125.56, 126.37, 126.07, 126.735, 127.6699, 127.9, 126.59, 126.5169, 126.5401, 126.4171, 126.08, 126.28, 125.9068, 125.67, 125.565, 126.29, 125.81, 125.9, 125.83, 124.36, 124.27, 124.9874, 124.74, 126, 125.15, 128.2, 129.535, 129.25, 129, 129.29, 129.62, 129.675, 129.94, 129.38, 130.6053, 130.66, 130.055, 129.6498, 131.375, 130.76, 129.46, 127.8, 127.96, 128.48, 128.8, 128.22, 128.77, 129.17, 129.35, 129.97, 129.56, 130.778, 130.89, 130.81, 128.79, 129, 129.1, 128.96, 127.6499, 128.15, 128.05, 128.0879, 127.86, 127.63, 130.261, 130.57, 130.02, 130.44, 130.22, 130.32, 131.26, 130.8499, 130.87, 130.855, 130.41, 130.3089, 129.74, 130.2, 130.56, 130.2255, 128.65, 128.39, 127.93, 128.458, 128.49, 128.66, 128.37, 129.58, 129.35, 130.2869, 130.9, 130.4697, 130.56, 129.28, 127.26, 127.4401, 126.31, 127.05, 127.21, 126.895, 128.98, 128.75, 128.94, 128.89, 128.46, 128.52], [123.71, 124.67, 125.07, 125.48, 125.81, 125.91, 126.36, 126.42, 126.3846, 126.4099, 126.5619, 126.5, 126.31, 126.22, 126.4103, 126.45, 126.195, 125.85, 124.81, 125.52, 125.78, 125.49, 126.235, 126.01, 126.645, 127.425, 127.15, 126.4029, 126.3065, 126.45, 126.32, 125.98, 126.185, 125.64, 125.39, 125.43, 126.12, 125.73, 125.81, 125.1, 124.12, 124.13, 124.8801, 124.6705, 125.83, 125.04, 127.84, 129.27, 129.1, 128.9493, 129.18, 129.4806, 129.03, 129.55, 129.18, 130.445, 130.53, 129.98, 129.56, 131.0268, 130.66, 129.36, 127.7, 127.8411, 128.4, 128.31, 127.89, 128.585, 129, 129.23, 129.84, 129.5, 130.52, 130.8, 130.5728, 128.69, 128.88, 129.04, 128.5, 127.3799, 128.0286, 127.9695, 127.9804, 127.805, 127.585, 129.98, 130.45, 129.97, 130.31, 130.13, 130.2, 130.81, 130.6972, 130.771, 130.75, 130.3, 130.12, 129.66, 130.11, 130.425, 130.14, 127.91, 128.24, 127.81, 128.33, 128.405, 128.57, 128.33, 129.4, 129.215, 130.1527, 130.75, 130.39, 130.47, 128.79, 127, 127.27, 126.22, 126.9499, 127, 126.845, 128.8, 128.62, 128.7808, 128.8091, 128.32, 128.405], [123.81, 124.75, 125.1725, 125.5203, 125.8501, 125.97, 126.395, 126.46, 126.51, 126.42, 126.635, 126.5601, 126.335, 126.22, 126.505, 126.545, 126.21, 125.87, 125.03, 125.58, 125.79, 125.535, 126.317, 126.0622, 126.73, 127.44, 127.3182, 126.4399, 126.47, 126.526, 126.41, 125.98, 126.25, 125.81, 125.63, 125.525, 126.17, 125.78, 125.81, 125.32, 124.33, 124.14, 124.8999, 124.675, 125.8353, 125.0425, 128, 129.495, 129.12, 128.995, 129.2354, 129.4938, 129.5799, 129.855, 129.33, 130.5391, 130.6538, 129.98, 129.61, 131.14, 130.71, 129.4199, 127.79, 127.875, 128.43, 128.59, 128.2022, 128.64, 129.0799, 129.35, 129.85, 129.545, 130.6, 130.88, 130.69, 128.785, 128.935, 129.04, 128.695, 127.38, 128.1, 127.9695, 128.0082, 127.855, 127.615, 130, 130.4599, 129.99, 130.315, 130.1399, 130.2107, 130.83, 130.8099, 130.795, 130.78, 130.36, 130.2699, 129.675, 130.1999, 130.52, 130.21, 128.23, 128.32, 127.82, 128.4501, 128.4084, 128.635, 128.34, 129.42, 129.28, 130.165, 130.81, 130.3999, 130.55, 129.16, 127.0308, 127.3424, 126.2553, 127.03, 127.01, 126.885, 128.88, 128.73, 128.935, 128.875, 128.46, 128.51], [928042, 92430, 88776, 47116, 53568, 36881, 70212, 170222, 61291, 130898, 75373, 65273, 56597, 756295, 59181, 86764, 37560, 87227, 172472, 82558, 182595, 51689, 95516, 55009, 122183, 179279, 11803171.0, 128453, 107638, 38835, 62066, 66262, 95518, 187071, 156982, 66085, 78715, 71575, 38679, 1034687.0, 167683, 78306, 55025, 36427, 94938, 108794, 375895, 430272, 191386, 95698, 92206, 110554, 1296462.0, 225309, 245891, 198492, 78682, 57394, 97253, 254392, 89811, 120328, 66097, 103520, 59937, 918094, 116836, 112528, 129672, 122297, 57432, 97338, 174589, 80159, 117915, 109658, 38580, 48004, 1001351.0, 511464, 65907, 37868, 33394, 35924, 48310, 269318, 87909, 48226, 54759, 50199, 76292, 1623098.0, 117060, 74954, 62060, 117690, 114653, 112836, 49814, 93092, 46043, 1388698.0, 225968, 99369, 41259, 29446, 43780, 60707, 140420, 62453, 116220, 138595, 50159, 65489, 1126623.0, 214803, 168525, 102811, 119339, 189621, 73964, 218260, 63849, 94591, 76479, 87318, 79868]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[130.31, 130.08, 129.98, 129.24, 130.04, 130.586, 130.56, 133.62, 133.29, 133.76, 134.13, 134.215, 134.03, 134.06, 135.7, 136.255, 135.64, 135.535, 134.82, 134.61, 134.08, 134.07, 133.88, 133.42, 133.77, 133.54, 132.71, 131.8694, 132.13, 132.51, 133.045, 133.79, 133.55], [130.83, 130.45, 130, 129.335, 130.155, 130.59, 130.62, 133.81, 133.3581, 133.78, 134.145, 134.245, 134.03, 134.87, 135.84, 136.31, 135.66, 135.63, 134.905, 134.68, 134.23, 134.18, 133.9, 133.48, 133.77, 133.57, 132.71, 131.97, 132.13, 132.61, 133.13, 133.8367, 133.585], [130.285, 130.075, 129.875, 129.2, 130.03, 130.512, 130.51, 133.57, 133.2219, 133.6493, 134.08, 134.1304, 133.95, 134.06, 135.66, 136.24, 135.53, 135.535, 134.815, 134.585, 134, 134.07, 133.78, 133.375, 133.6928, 133.45, 131.65, 131.81, 132.01, 132.51, 133.045, 133.73, 133.5], [130.54, 130.4101, 129.9199, 129.33, 130.1401, 130.54, 130.5201, 133.73, 133.35, 133.7, 134.1, 134.165, 133.9905, 134.58, 135.84, 136.285, 135.55, 135.6173, 134.85, 134.6541, 134.1213, 134.13, 133.795, 133.4578, 133.7089, 133.455, 132.05, 131.95, 132.03, 132.59, 133.075, 133.735, 133.5], [1551835.0, 243693, 83744, 63351, 181847, 49135, 111597, 206051, 127058, 99203, 91857, 65870, 82180, 1410755.0, 134302, 99621, 61538, 91477, 97035, 112440, 210245, 102543, 65415, 49635, 62469, 86168, 1469162.0, 94346, 87853, 70134, 64797, 103541, 75441]], "text": {"content": "3 Big Reasons We Remain Cautious On Amazon\nBy Ironside Research\nPublished on: 2023-07-12T07:20:49Z\n\nAmazon's shares have rallied this year, but concerns remain over the company's ability to control costs. Read more to know why we remain cautious on AMZN stock.\n\nArticle Content:\n\n4kodiak/iStock Unreleased via Getty Images\n4kodiak/iStock Unreleased via Getty Images\nIt seems like a lifetime ago that in 2022, the wider market believed that things were going generally not well for the everything store. From the January to December 2022, Amazon (NASDAQ:AMZN) shares plummeted by 50% as the market worried increasingly about the pressure inflation and subsequent interest rate hikes by the Fed would place on margins and what a possible recession would do to the company's Amazon Web Services [AWS] offerings.\nWhat a difference a few months can make.\nKoyfin\nKoyfin\nThis year the stock has rallied off of its low and rallied 48%, handily beating the broader S&P 500's (SPY) year to date total return of 16%. However, despite this run-up, concerns still remain. The FTC has sued Amazon over what it calls deceptive practices regarding the customer cancellation process for Amazon Prime membership, and investors in general are worried that the broad market rally of 2023 might not have legs.\nWhile litigation often grabs headlines, we don't know what the total impact to the company could ultimately be, and we try to not concern ourselves with macro narratives where we can. However, we have three big concerns about Amazon going forward that keep us cautious. Let's dive in.\nAmazon has always run on a razor thin margin, opting to keep prices low to gain market share overall. However, in recent years investors have been clamoring for the company to turn a more substantial profit. To this end, CEO Andy Jassey took time to emphasize on the Q4 2022 conference call that controlling costs in the fulfillment segment was going to be a top priority going forward.\nThe results of the company's first quarter, however, don't reflect the sense of urgency that investors were likely hoping for.\nCompany Filings, Author's Highlights\nCompany Filings, Author's Highlights\nWhile net product sales for the quarter were up 0.9% (highlighted in red), the cost of Fulfillment went up, not down, by 3.1%. Addressing this slow top line growth in product sales, CFO Brian Oslavsky noted in the Q1 conference call that \"the uncertain economic environment and ongoing inflationary pressures continue to be a factor, and we believe it\u00e2\u0080\u0099s continuing to drive cautious spending across consumers. This means our customers are looking to stretch their budgets further and are focused on value.\"\nAs far as cost-cutting, executives on the call noted that the company incurred an estimated $470 million charge for severance costs, but this is a proverbial drop in the bucket.\nFor his part, Jassey noted that the company had completed in the first quarter a re-vamping of its fulfillment network from a national to a regional focus. He said:\nwe spent the last several months not only redesigning dozens of processes to drive better productivity but also re-architecting our placement approach and larger fulfillment center footprint to move from a national fulfillment network in the U.S. to a regional one. It means we\u00e2\u0080\u0099ve created 8 interconnected regions in geographic areas with each of these regions having broad relevant selection to operate in a largely self-sufficient way while still being able to ship nationally when necessary.\nNotably absent from his remarks were any insight on the cost savings to the fulfillment network that he alluded to in the Q4 call.\nWe are not strangers to criticizing stock-based compensation, especially in tech companies where the practice seems to run amok. However, Amazon has always been an exception to the rule, with fairly conservative stock-based compensation overall. That trend, however, seems to be moving in the wrong direction.\nCompany Filings\nCompany Filings\nIn the past three years, Amazon's stock based compensation has grown by 113% from $9.2 billion in 2020 to $19.6 billion at the end of 2022. Revenue, in the meantime, has grown by 33% in the same period. Operating income in the same time frame shrank from $22.8 billion to $12.2 billion, and cash flow from operations has fallen similarly from $66 billion to $46 billion.\nWhile it may be easy to shrug off $19 billion (as big as that number is) in the face of a company that pulled in over $500 billion in revenue in 2022, our point is more that a trend seems to be forming, since stock based compensation went from 2% of revenue in 2020 to 4% of revenue in 2022. Bottom line: we aren't fans of stock based compensation growing at a faster clip than operating income or cash flow.\nA looming concern for Amazon for the past few quarters has been continued weakness in its AWS unit, which has for many years now served as the true engine of Amazon's growth and a main reason why the company can afford to run so close to the edge in its fulfillment business. This is not a new thesis, it has been promulgated among several analysts and even here on this site.\nCompany Filings\nCompany Filings\nAs readers can see in the chart above, AWS net sales rose by 16% year over year, but expenses grew by 37%--more than double--in the same time frame. Operating income declined in the same period.\nFor investors who were hoping to see Amazon pull back and adjust to market conditions, this isn't exactly welcome news. And the rise in costs does not appear to be accidental.\nCFO Brian Oslavsky commented on AWS sales weakness, noting \"customers of all sizes in all industries continue to look for cost savings across their businesses,\" while also stating later in the conference that \"[w]e\u00e2\u0080\u0099re continuing to invest in infrastructure to support AWS customer needs, including investments to support Large Language Models and generative AI.\"\nAmazon appears to be placing a bet on the idea that headwinds in the AWS space will be temporary, and as such investments in AWS infrastructure remain a good bet. We wonder about this, however, given the fact that things seem to have changed in the macro environment--interest rates that are likely to be higher for longer are discouraging for startups and the smaller customers which are important for AWS.\nWe find it exceedingly difficult to bet against Amazon--the company has a scale that boggles the mind and a corporate culture that prioritizes ruthless execution above all else. It is in part, then, this very culture of growth and execution that makes us pause and wonder about the sustainability of the current rally. If management is unable to adapt to the current environment and generate returns for shareholders--to not grow indiscriminately but to recognize when to strategically pull back on the reins in an effective way--then we will have to remain on the sidelines for now.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Disclaimer: The information contained herein is opinion and for informational purposes only. Nothing in this article should be taken as a solicitation to purchase or sell securities. Factual errors may exist and will be corrected if identified. The opinion of the author may change at any time and the author is under no obligation to disclose said change. Nothing in this article should be construed as personalized or tailored investment advice. Before buying or selling any stock, you should do your own research and reach your own conclusion or consult a financial advisor. Investing includes risks, including loss of principal, and readers should not utilize anything in our research as a sole decision point for transacting in any security for any reason.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1689146449000, "published_utc": "2023-07-12T07:20:49Z", "article_url": "https://seekingalpha.com/article/4616492-3-big-reasons-we-remain-cautious-on-amazon", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.3787661688884376, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9868541396808734, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.82650835958323, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.96829, 126.14930000000001, 126.26554999999999, 126.33552, 126.40101, 126.45851, 126.44000999999999, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96199999999999, 125.96020000000001, 125.94442000000001, 125.96692, 126.05642, 126.16724000000002, 126.22422999999999, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998, 126.53741, 126.42740999999998, 126.23591000000002, 126.12108999999998, 126.05510000000001, 125.98910000000001, 125.8685, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327000000001, 125.75476999999998, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999, 127.94719, 128.46518999999998, 128.81466, 129.36432, 129.6297, 129.6782, 129.72719999999998, 129.9417, 130.08916, 130.08177, 129.90277999999998, 129.70478, 129.61478, 129.41987, 129.17471, 129.04071, 128.9877, 128.80870000000002, 128.7227, 128.73521, 129.01621, 129.31671, 129.54271, 129.56221, 129.63548999999998, 129.67549, 129.637, 129.44, 129.26500000000001, 129.10745, 128.84827, 128.54577, 128.23827, 128.35977, 128.51226, 128.60726, 128.76925999999997, 129.04525, 129.25632, 129.54237, 129.82254, 130.11654, 130.43303999999998, 130.46904, 130.45004, 130.41854, 130.40703000000002, 130.44504, 130.44497, 130.18497, 129.93598, 129.63848000000002, 129.40549000000001, 129.21033, 129.04684, 128.91334, 128.83535, 128.71134999999998, 128.70684999999997, 128.96485, 129.17284, 129.44584, 129.51683, 129.37907, 129.24981, 129.04134000000002, 128.80234000000002, 128.57534, 128.24734, 128.05434, 127.88735000000001, 127.72585000000001, 127.69735, 127.84027, 127.95703], "in_sma_50": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484, 126.10077352941177, 126.08732285714287, 126.07170277777777, 126.07435945945946, 126.06661315789472, 126.06003333333334, 126.04153249999999, 125.99978780487804, 125.95550714285714, 125.9309581395349, 125.90241363636363, 125.90092222222223, 125.88226086956521, 125.92731914893616, 126.00164583333333, 126.06528571428571, 126.12388000000001, 126.23238799999999, 126.327264, 126.415412, 126.502106, 126.57170400000001, 126.663086, 126.74826200000001, 126.818662, 126.88066200000002, 126.975062, 127.056562, 127.113758, 127.14285799999999, 127.175958, 127.214458, 127.255358, 127.29520199999999, 127.350602, 127.4316, 127.507, 127.5882, 127.6684, 127.75406000000001, 127.85041600000001, 127.92961600000001, 127.956516, 127.98885200000001, 128.040854, 128.085354, 128.102434, 128.136234, 128.17602399999998, 128.211188, 128.25208800000001, 128.291788, 128.381288, 128.467086, 128.551286, 128.641386, 128.737784, 128.855398, 128.989198, 129.107398, 129.22979800000002, 129.328692, 129.43504199999998, 129.48044, 129.48404, 129.505638, 129.536138, 129.55563, 129.530354, 129.505156, 129.46445599999998, 129.446858, 129.404244, 129.363868, 129.331068, 129.327268, 129.29006800000002, 129.279168, 129.30697, 129.359168, 129.41266800000002, 129.427268, 129.396084, 129.37888800000002, 129.33119399999998, 129.290196, 129.243396, 129.184096, 129.170796, 129.133396, 129.094496, 129.058196, 129.05169600000002, 129.043196], "in_sma_200": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484, 126.10077352941177, 126.08732285714287, 126.07170277777777, 126.07435945945946, 126.06661315789472, 126.06003333333334, 126.04153249999999, 125.99978780487804, 125.95550714285714, 125.9309581395349, 125.90241363636363, 125.90092222222223, 125.88226086956521, 125.92731914893616, 126.00164583333333, 126.06528571428571, 126.12388000000001, 126.18489019607843, 126.24852307692308, 126.31137924528302, 126.37700185185186, 126.43069272727273, 126.50405714285715, 126.57685964912281, 126.63553448275862, 126.68594915254236, 126.76018333333333, 126.8249344262295, 126.86678870967742, 126.88144285714286, 126.8969671875, 126.9205523076923, 126.94584696969697, 126.96459850746268, 126.98923676470588, 127.01953623188406, 127.05282857142858, 127.09222535211269, 127.12629166666667, 127.17387671232876, 127.22395945945946, 127.27017333333335, 127.2901052631579, 127.31146753246753, 127.33362820512819, 127.35086075949368, 127.351225, 127.36046913580248, 127.3678963414634, 127.3756108433735, 127.38131785714285, 127.38406705882352, 127.41448488372092, 127.44948965517243, 127.4783590909091, 127.51023146067415, 127.53944999999999, 127.5688043956044, 127.60425217391305, 127.63872150537634, 127.67229893617021, 127.70501157894736, 127.73266770833334, 127.75882474226803, 127.77837755102041, 127.80283737373738, 127.830009, 127.85357326732674, 127.8572637254902, 127.86175631067961, 127.86135480769232, 127.86696190476191, 127.87206981132074, 127.8792, 127.88346666666666, 127.89756330275229, 127.91013090909091, 127.93044504504503, 127.95615535714286, 127.9777814159292, 128.0003447368421, 128.01042869565217, 128.00198362068966, 127.99634615384616, 127.98159152542372, 127.9735949579832, 127.965565, 127.9566347107438, 127.96420327868852, 127.97042926829269, 127.97820806451612, 127.9853824, 127.9891492063492, 127.99325039370079], "in_ema_10": [123.81, 123.9809090909091, 124.19756198347108, 124.43805980465815, 124.6947943856294, 124.92664995187859, 125.19362268790066, 125.42387310828235, 125.62135072495828, 125.76655968405676, 125.92445792331917, 126.0400292099884, 126.09366026271778, 126.11663112404182, 126.1872436469433, 126.25229025658996, 126.24460111902815, 126.1764918246594, 125.96803876563041, 125.8974862627885, 125.87794330591787, 125.81558997756916, 125.90675543619294, 125.93501808415785, 126.0795602506746, 126.32691293237012, 126.50714694466646, 126.49492022745437, 126.49038927700812, 126.49686395391572, 126.48107050774922, 126.38996677906754, 126.36451827378252, 126.26369676945842, 126.14847917501143, 126.03511932500935, 126.05964308409855, 126.00879888698972, 125.97265363480976, 125.8539893375716, 125.57690036710403, 125.3156457549033, 125.24005561764815, 125.13731823262121, 125.26422400850825, 125.22391055241583, 125.72865408834022, 126.41344425409653, 126.90554529880626, 127.28544615356876, 127.63998321655625, 127.97704081354601, 128.26846975653763, 128.55692980080352, 128.69748801883924, 129.03232656086846, 129.32713991343783, 129.44584174735823, 129.475688702384, 129.77829075649598, 129.94769243713307, 129.85173017583614, 129.47687014386594, 129.1856210267994, 129.04823538556315, 128.9649198609153, 128.82624352256704, 128.79238106391847, 128.8446572341151, 128.93653773700325, 129.10262178482083, 129.18305418758067, 129.4406806989296, 129.70237511730602, 129.8819432777958, 129.68249904546929, 129.54659012811123, 129.454482832091, 129.31639504443808, 128.96432321817662, 128.80717354214448, 128.65486926175456, 128.53729303234462, 128.4132397537365, 128.26810525305712, 128.5829952070467, 128.9242506239473, 129.11802323777505, 129.3356553763614, 129.4818816715684, 129.6143940949196, 129.83541335038876, 130.01259274122717, 130.1548486064586, 130.26851249619338, 130.28514658779457, 130.2823744809228, 130.17194275711867, 130.177025892188, 130.23938482088107, 130.2340421261754, 129.86967083050715, 129.58791249768765, 129.26647386174443, 129.11804225051816, 128.98901638678757, 128.924649771008, 128.8183498126429, 128.92774075579874, 128.99178789110806, 129.20509918363385, 129.49689933206406, 129.66108127168877, 129.82270285865445, 129.7022114298082, 129.21650026075216, 128.8757547587972, 128.3993084390159, 128.15034326828572, 127.9430081285974, 127.75064301430695, 127.95598064806931, 128.09671143932943, 128.24912754126953, 128.36292253376598, 128.38057298217217, 128.40410516723176], "in_ema_50": [123.81, 123.84686274509805, 123.89884851980008, 123.96243485235695, 124.03646093657824, 124.11228599788889, 124.20180419405011, 124.29036089232265, 124.37740556321197, 124.4575073058311, 124.54289917619067, 124.62200509084987, 124.68918136179694, 124.74921346525589, 124.81806783916744, 124.88579066900402, 124.93772044669015, 124.9742804291729, 124.9764655103818, 125.00013352958251, 125.03110868528516, 125.05086912899947, 125.1005213200191, 125.13823420943012, 125.20065639729562, 125.28847379348011, 125.36807089961815, 125.41010341335861, 125.45166798538376, 125.49379865262362, 125.52972811722663, 125.5473858381197, 125.57493933466402, 125.58415739997132, 125.58595514899206, 125.58356475099237, 125.60656221173777, 125.61336369363042, 125.6210749213312, 125.60926806167114, 125.55910068670366, 125.50344967938196, 125.47978106450424, 125.44822102275897, 125.46340059049392, 125.44689468498436, 125.5470164620438, 125.70183934588522, 125.83588486173286, 125.95977172990021, 126.08822774049236, 126.22177959380639, 126.35347059012771, 126.49078546894624, 126.60212721526209, 126.75651830485965, 126.90935288113968, 127.02977041521264, 127.13095588912587, 127.28817330523859, 127.42236258738609, 127.50069738788075, 127.51204258835602, 127.52627621234207, 127.56171636087767, 127.60204120947071, 127.62557684831499, 127.66535814838107, 127.72083037785632, 127.78471938264627, 127.86571077940525, 127.93156525864426, 128.03620975830526, 128.14773094425408, 128.2474277699696, 128.26850903389237, 128.29464593452406, 128.3238755057192, 128.3384294074557, 128.30084394049663, 128.29296770753598, 128.2802826993973, 128.269612789617, 128.253353464534, 128.2283199953366, 128.2977976425783, 128.38258597032032, 128.4456218146215, 128.51893076306771, 128.5824981841239, 128.6463492357269, 128.7319825990317, 128.81346955593241, 128.89117663217036, 128.96524813679113, 129.01994428828954, 129.06896215933702, 129.09272834916695, 129.13614684527806, 129.19041559644364, 129.2303992985439, 129.19116795350294, 129.15700450434596, 129.10457295515593, 129.0789073490714, 129.05261294322545, 129.03623596505975, 129.00893259388093, 129.02505288431698, 129.0350508104222, 129.07936254334683, 129.14723067890188, 129.19635496600375, 129.249439084984, 129.2459316698866, 129.1590637612636, 129.08782204513562, 128.97674274924796, 128.90039989633627, 128.8262665670682, 128.75013846639885, 128.7552310755597, 128.7542416216162, 128.76133018547438, 128.7657878252597, 128.75379614583775, 128.74423551266764], "in_ema_200": [123.81, 123.81935323383085, 123.83281738075792, 123.84960825259118, 123.86951364311267, 123.89041400487275, 123.91533525855561, 123.94065530573417, 123.96622092458259, 123.99063663677579, 124.01694871004172, 124.0422536980015, 124.0650670940413, 124.08650921250855, 124.11057379745871, 124.13479694375266, 124.155445730382, 124.17250597187073, 124.1810382507576, 124.194958268163, 124.21082933017134, 124.22400515773182, 124.24483097705787, 124.262914250918, 124.2874623678243, 124.3188309014778, 124.3486753701198, 124.36948357539225, 124.39038423633363, 124.41163414442983, 124.4315183817987, 124.44692615909425, 124.4648671923371, 124.47825159838351, 124.48971178148417, 124.50001315679279, 124.51662994130233, 124.52920078765754, 124.54194505842713, 124.5496868986418, 124.54750095935184, 124.5434462234379, 124.54699302718478, 124.54826672840683, 124.56107302961672, 124.56586334772999, 124.60003386168292, 124.64873999241244, 124.69323014174168, 124.73603382192336, 124.78080363464055, 124.82769912086303, 124.87498470174998, 124.92453709277736, 124.96837254459052, 125.02380266852495, 125.07982254246998, 125.12858052712203, 125.17317176565814, 125.23254319087548, 125.28704524867771, 125.3281681815267, 125.3526640205165, 125.37776189095914, 125.40813241940731, 125.43979279334356, 125.46727943221578, 125.4988487910992, 125.53448114143653, 125.57244650321329, 125.61500922457435, 125.65411361039949, 125.70332641029603, 125.75483560024334, 125.80394171367375, 125.83360398517948, 125.8644636470185, 125.89606102366508, 125.9239111627331, 125.93839960887507, 125.9599080704783, 125.97990401007554, 126.00008605972654, 126.01854291485364, 126.03442805997949, 126.07388648724337, 126.11752841274344, 126.15606046833804, 126.19744295124015, 126.23667137958603, 126.27621395292348, 126.32152525687451, 126.36618570207975, 126.41025350603917, 126.4537335706557, 126.49260189333575, 126.53018694912346, 126.56147862127149, 126.59768181906979, 126.63670986067109, 126.67226498643556, 126.6877648373168, 126.70400598321416, 126.71511040129164, 126.73237397938824, 126.74905085521523, 126.76781651834743, 126.7834601350803, 126.80969436259196, 126.83427451818805, 126.86741606527076, 126.9066457561636, 126.9414045048585, 126.97731092769573, 126.99902922692264, 126.99934535401795, 127.00275883308244, 126.99532143175824, 126.99566649213877, 126.99580911410754, 126.99470653585772, 127.01346567480441, 127.0305456183387, 127.04949541318112, 127.06765963792559, 127.08151377088156, 127.09572756420613], "in_macd": [0.0, 0.07498575498576088, 0.1665844433080963, 0.2641961285371792, 0.363970569915665, 0.447558288147647, 0.5418499957294074, 0.6147355216612453, 0.6688226371729513, 0.6963971847998067, 0.7272160220026223, 0.7370995437768642, 0.7184863537848685, 0.6865417023235096, 0.6764250471634767, 0.6639812284806794, 0.6199414135186032, 0.5512499184512336, 0.4241411981739276, 0.3635957199147839, 0.3287683996842503, 0.27739350890894343, 0.29636311290083484, 0.28752205491271354, 0.330590490336121, 0.4172043301654327, 0.4705934715682929, 0.4369958647292975, 0.4080940831348556, 0.3852668288015053, 0.35373816140298686, 0.290703015590438, 0.2595421119983854, 0.19707083867700703, 0.13152131298443237, 0.07028996022833667, 0.07296864441967443, 0.043124666000693423, 0.0216443448348258, -0.03451994490863797, -0.15710427510754243, -0.2665124622992039, -0.28857514500150216, -0.32051285771696314, -0.24932316987047898, -0.25394978856773776, -0.01875469166594712, 0.2849879590880704, 0.4898007144185499, 0.6347132638721291, 0.7601927454796709, 0.8704528208647275, 0.953787605615247, 1.0301543161107674, 1.0363657922413267, 1.1258743186428717, 1.1923214624771958, 1.177043054227994, 1.122143525779478, 1.1883943963593424, 1.1924553987069828, 1.0791339002761333, 0.8480309154624877, 0.6640837801759005, 0.5566712521858221, 0.4789358384934701, 0.3816384535379882, 0.3359833689883942, 0.3314765834411162, 0.3457145539275359, 0.39281593189920727, 0.4009117017413928, 0.48684529119904596, 0.5709602653758452, 0.6151989458234937, 0.4908822544839211, 0.399854849537121, 0.33235640008268774, 0.24816409466870937, 0.07447309647062639, -0.005022393245440071, -0.07765820549317937, -0.13059443212037536, -0.18280151073574302, -0.2407665836026638, -0.09318062549434103, 0.06019846562176667, 0.14219634651763613, 0.2307451552364057, 0.2835233369364403, 0.3272905922634095, 0.40725421860489064, 0.4636592908826742, 0.5013788285261285, 0.5240208727934998, 0.5022843448229821, 0.4723427990361415, 0.3960450888152707, 0.373626710849436, 0.37733964308878853, 0.35121912398182076, 0.16880311472158382, 0.031140393908344777, -0.11695593030611917, -0.18138859537094731, -0.2331294173405638, -0.2529339995977864, -0.2891007349890913, -0.22798805491117946, -0.188677686702988, -0.08513050150622803, 0.048419350160827435, 0.11978610744799312, 0.18630893885591604, 0.12542159663868802, -0.09356217970400849, -0.23920744971948693, -0.4373112088516109, -0.5257376730280612, -0.590621795410982, -0.6446977112903625, -0.520572600240996, -0.42935694229356614, -0.3366454502573504, -0.2649581507958487, -0.23887883468447058, -0.21173545215063427], "in_signal": [0.0, 0.014997150997152176, 0.045314609459341, 0.08909091327490865, 0.1440668446030599, 0.20476513331197732, 0.27218210579546337, 0.34069278896861976, 0.4063187586094861, 0.4643344438475502, 0.5169107594785647, 0.5609485163382246, 0.5924560838275534, 0.6112732075267447, 0.6243035754540912, 0.6322391060594089, 0.6297795675512478, 0.614073637731245, 0.5760871498197815, 0.533588863838782, 0.49262477100787566, 0.4495785185880893, 0.41893543745063844, 0.3926527609430535, 0.38024030682166704, 0.3876331114904202, 0.4042251835059948, 0.4107793197506554, 0.41024227242749545, 0.40524718370229745, 0.3949453792424354, 0.3740969065120359, 0.3511859476093058, 0.3203629258228461, 0.28259460325516333, 0.240133674649798, 0.2067006686037733, 0.17398546808315735, 0.14351724343349104, 0.10790980576506524, 0.054906989590543714, -0.009376900787405808, -0.06521654963022508, -0.11627581124757269, -0.14288528297215397, -0.16509818409127075, -0.13582948560620603, -0.05166599666735074, 0.056627345549829386, 0.17224452921428934, 0.28983417246736565, 0.405957902146838, 0.5155238428405199, 0.6184499374945693, 0.7020331084439209, 0.786801350483711, 0.8679053728824081, 0.9297329091515254, 0.968215032477116, 1.0122509052535613, 1.0482918039442457, 1.0544602232106233, 1.013174361660996, 0.943356245363977, 0.8660192467283461, 0.7886025650813709, 0.7072097427726944, 0.6329644680158344, 0.5726668911008908, 0.5272764236662199, 0.5003843253128174, 0.4804898005985325, 0.4817608987186352, 0.49960077205007725, 0.5227204068047605, 0.5163527763405926, 0.4930531909798983, 0.4609138328004562, 0.4183638851741069, 0.3495857274334108, 0.27866410329764063, 0.20739964153947665, 0.13980082680750627, 0.0752803592988564, 0.012070970718552364, -0.008979348524026314, 0.004856214305132284, 0.03232424074763306, 0.07200842364538759, 0.11431140630359812, 0.1569072434955604, 0.20697663851742645, 0.258313168990476, 0.30692630089760653, 0.3503452152767852, 0.3807330411860246, 0.399054992756048, 0.3984530119678925, 0.3934877517442012, 0.39025813001311865, 0.3824503288068591, 0.33972088598980404, 0.2780047875735122, 0.19901264399758595, 0.1229323961238793, 0.05172003343099067, -0.009210773174764736, -0.06518876553763005, -0.09774862341233993, -0.11593443607046956, -0.10977364915762125, -0.07813504929393152, -0.03855081794554659, 0.0064211334147459415, 0.03022122605953436, 0.005464544906825793, -0.043469854018436754, -0.1222381249850716, -0.20293803459366952, -0.28047478675713206, -0.35331937166377814, -0.38677001737922173, -0.39528740236209065, -0.3835590119411426, -0.35983883971208386, -0.3356468387065612, -0.3108645613953758], "in_upper_bb": [null, 125.6093607486307, 125.97237454633024, 126.29170887946832, 126.60159887022262, 126.79146317432625, 127.08818144497302, 127.27851788715431, 127.40902741047358, 127.46388937342597, 127.55340432422767, 127.59605492856566, 127.58189540124827, 127.54982494629219, 127.56048735359427, 127.57221759620101, 127.53930109902251, 127.48742445562533, 127.45923064645005, 127.40930236452094, 127.13575095479482, 127.03422704534916, 127.00394387884279, 126.98704022538683, 127.05859664282553, 127.28932130634671, 127.43881181768805, 127.43725936417567, 127.43386038533204, 127.44249779709186, 127.42194906431469, 127.39403963408313, 127.38933026795426, 127.3867607088659, 127.36711923621705, 127.34093984736447, 127.33862379799402, 127.33914039809353, 127.27227548059317, 127.29484255309835, 127.48273588387988, 127.6505073545952, 127.64770694860569, 127.67036672155868, 127.58056611240272, 127.32091491659662, 127.51891920942087, 128.32831047389453, 128.84950581461706, 129.2648882788066, 129.6974121448853, 130.154868598095, 130.57100477595642, 131.00231959958202, 131.28749993172406, 131.74998974124495, 132.18422692275453, 132.44471057359974, 132.6175083574928, 132.9545819631644, 133.03107972111235, 132.80882971073774, 132.55485007522208, 132.16680668292872, 131.91542741422765, 131.28386471389814, 131.2645827936315, 131.25187404614482, 131.25102187791836, 131.26110633913808, 131.30224538915843, 131.30544298712687, 131.42931091496348, 131.57496189035388, 131.70651638708216, 131.59662698744214, 131.4503030994246, 131.39084109258286, 131.36233379505816, 131.1581875140815, 130.93198548002928, 130.90044967256068, 130.88736083287932, 130.88865680406676, 130.9242869436502, 131.0479863678885, 131.23111442489395, 131.32576467496787, 131.44916719151874, 131.52698899982258, 131.57076477265267, 131.7375168817559, 131.773062621549, 131.75774508441697, 131.77316448951484, 131.8786302942758, 131.96295217074973, 131.9871751334059, 132.0491867225021, 132.00550918162662, 131.9809230994389, 131.9482142971399, 131.90932769853453, 131.9149719163639, 131.78880593692642, 131.82657127733302, 131.78245301180993, 131.79053132555725, 131.72582777496058, 131.67332745050504, 131.66823572879315, 131.66472965668692, 131.60081365612234, 131.56002924035212, 131.39825552996538, 131.46474333888355, 131.43329262052399, 131.58532795476734, 131.49830576230607, 131.31343899753736, 131.1505216318126, 131.18617564621354, 131.20684188221998, 131.2467185324485, 131.27018415206027, 131.2720535510785, 131.26614004070248], "in_lower_bb": [null, 122.9506392513693, 123.18262545366976, 123.33469112053167, 123.43956112977737, 123.56617015900707, 123.61693284074126, 123.7034571128457, 123.79939481174861, 123.90769062657402, 123.99075931213596, 124.07944507143436, 124.1701045987517, 124.25131791085066, 124.32124597973906, 124.38503240379897, 124.44516948921279, 124.48346443326355, 124.41108514302364, 124.42549763547906, 124.8970490452052, 125.07707295465087, 125.22180612115719, 125.29289977461315, 125.3093333571745, 125.22560869365329, 125.16843818231192, 125.16798063582434, 125.16737961466798, 125.16934220290811, 125.1673909356853, 125.1372903659169, 125.13349973204576, 125.0950692911341, 125.02721076378297, 124.95139015263553, 124.94970620200598, 124.94018960190648, 125.08505451940682, 125.03648744690169, 124.70259411612014, 124.39532264540476, 124.25641305139432, 124.09503327844132, 124.09536388759724, 124.11526508340336, 123.98544079057912, 123.48155952610544, 123.22536418538294, 123.0568817211934, 122.90689785511468, 122.80082140190501, 122.71767522404355, 122.69086040041795, 122.7756800682759, 122.81460025875506, 122.82874307724548, 122.98825942640025, 123.19546164250721, 123.44038803683556, 124.00189027888763, 124.75213028926223, 125.29511992477796, 126.00316331707133, 126.51401258577233, 127.50032528610187, 127.53982720636851, 127.46703595385517, 127.46387812208164, 127.48929366086193, 127.50961461084158, 127.51153701287309, 127.48967908503654, 127.44652810964608, 127.45097361291783, 127.38545301255793, 127.35989690057541, 127.32535890741717, 127.2623662049418, 127.09051248591848, 127.05571451997072, 126.9422103274393, 126.97711916712063, 126.97382319593318, 126.8566930563498, 126.87399363211145, 126.91663557510603, 126.9569853250321, 126.95709280848129, 126.95826100017743, 126.95055522734728, 126.91230311824408, 126.89774737845097, 126.90456491558307, 126.89814551048516, 126.95017970572421, 126.99934782925023, 127.03862486659409, 127.12710327749788, 127.48478081837341, 127.72036690056112, 127.77912570286011, 127.84919230146551, 127.84004808363612, 128.04972406307357, 127.85279872266699, 127.7144269881901, 127.54134867444277, 127.51655222503946, 127.48306254949495, 127.48358427120684, 127.48509034331306, 127.50800634387768, 127.52429075964787, 127.52406447003463, 127.12465666111648, 126.86335737947594, 126.36935204523266, 126.13938423769396, 125.97325100246266, 125.80366836818742, 125.83301435378645, 125.85334811778002, 125.92497146755152, 125.94399584793973, 125.94728644892149, 125.94069995929752], "out_sma_10": [130.54, 130.47505, 130.29, 130.05, 130.06802, 130.14668333333333, 130.2000285714286, 130.641275, 130.94224444444444, 131.21802, 131.57402, 131.94950999999998, 132.35656999999998, 132.88156999999998, 133.45156000000003, 134.02605999999997, 134.52905, 134.71778, 134.86777999999998, 134.96319, 134.96532, 134.96182000000002, 134.94227, 134.83005, 134.61693999999997, 134.33394, 133.98394000000002, 133.61721, 133.33521000000002, 133.12879999999998, 133.02417, 132.98467, 132.95517], "out_sma_50": [130.54, 130.47505, 130.29, 130.05, 130.06802, 130.14668333333333, 130.2000285714286, 130.641275, 130.94224444444444, 131.21802, 131.48001818181817, 131.70376666666667, 131.87966923076922, 132.07255, 132.32371333333333, 132.57129375, 132.7465117647059, 132.906, 133.00831578947367, 133.090605, 133.13968571428572, 133.1847, 133.2112347826087, 133.22150833333333, 133.241004, 133.2492346153846, 133.20481851851852, 133.16000357142858, 133.1210379310345, 133.10333666666668, 133.10242258064517, 133.122190625, 133.1336393939394], "out_sma_200": [130.54, 130.47505, 130.29, 130.05, 130.06802, 130.14668333333333, 130.2000285714286, 130.641275, 130.94224444444444, 131.21802, 131.48001818181817, 131.70376666666667, 131.87966923076922, 132.07255, 132.32371333333333, 132.57129375, 132.7465117647059, 132.906, 133.00831578947367, 133.090605, 133.13968571428572, 133.1847, 133.2112347826087, 133.22150833333333, 133.241004, 133.2492346153846, 133.20481851851852, 133.16000357142858, 133.1210379310345, 133.10333666666668, 133.10242258064517, 133.122190625, 133.1336393939394], "out_ema_10": [130.54, 130.5163818181818, 130.40793057851238, 130.21194320060104, 130.19888080049176, 130.26090247312962, 130.30802929619696, 130.9302057877975, 131.3701683718343, 131.79377412240987, 132.21308791833533, 132.56798102409255, 132.8266208378939, 133.1454170491859, 133.6353412220612, 134.1170973635046, 134.37762511559467, 134.6030205491229, 134.64792590382783, 134.6490484667682, 134.55309420008305, 134.47616798188614, 134.35231925790683, 134.18967939283286, 134.10226495777232, 133.98458041999552, 133.63283852545086, 133.3268678844598, 133.09107372364892, 132.9999694102582, 133.0136113356658, 133.14477291099928, 133.20935965445395], "out_ema_50": [130.54, 130.53490588235294, 130.51078800461363, 130.464482592668, 130.45176170668103, 130.45522203190922, 130.457766265952, 130.5860891574833, 130.69447781797413, 130.81234143295555, 130.94126921989846, 131.0676900348044, 131.1823100334395, 131.3155527772262, 131.49298208008008, 131.6809043514495, 131.83263359256912, 131.9810518830566, 132.09355965234852, 132.19397299931524, 132.2695544503225, 132.34251309932944, 132.39947336994396, 132.44097637504422, 132.4906988701405, 132.52851460072324, 132.5097493222635, 132.48779836844926, 132.46984549125517, 132.4745574327746, 132.49810420011676, 132.54660991775924, 132.58399776412165], "out_ema_200": [130.54, 130.53870746268655, 130.5325501745006, 130.5205845011225, 130.51679858568843, 130.51702944553233, 130.5170599983131, 130.54902955056872, 130.5768999032994, 130.60797552615213, 130.64272203832974, 130.6777695802369, 130.71073207197585, 130.74923225036417, 130.7998866558332, 130.85446489806372, 130.90118664037155, 130.9481131414624, 130.98693788632346, 131.0234270615839, 131.05425166793628, 131.08485612895186, 131.11182273463393, 131.13516579200075, 131.16077508760273, 131.18360319618378, 131.19222405990337, 131.1997641190088, 131.208025172551, 131.22177616585896, 131.24021620400964, 131.26503992337274, 131.2872783320954], "out_macd": [0.0, -0.010362393162381522, -0.05746726081767406, -0.14077543620783217, -0.139817733892869, -0.10557317813166378, -0.07912774922323251, 0.19855374350242982, 0.38353435753532494, 0.5520116550535761, 0.7096276385216811, 0.8302142051873318, 0.901309501518682, 0.9937652521883251, 1.1553899542549857, 1.304350732748759, 1.3475610209390538, 1.371427075550372, 1.3132876359945556, 1.2371432017443453, 1.120884819334691, 1.0177195930099288, 0.8985705456841515, 0.7680808870022986, 0.6771231101205046, 0.5778892608812498, 0.3814765384187808, 0.21526740784656795, 0.08897515559942804, 0.03368663710836017, 0.0286749871554548, 0.07707127295125815, 0.09536384703113754], "out_signal": [0.0, -0.0020724786324763044, -0.013151435069515856, -0.03867623529717912, -0.058904535016317094, -0.06823826363938643, -0.07041616075615564, -0.016622179904438553, 0.06340912758351415, 0.16112963307752654, 0.27082923416635746, 0.38270622837055235, 0.48642688300017833, 0.5878945568378077, 0.7013936363212433, 0.8219850556067465, 0.9271002486732081, 1.0159656140486408, 1.0754300184378238, 1.1077726550991283, 1.110395087946241, 1.0918599889589786, 1.0532021003040133, 0.9961778576436704, 0.9323669081390373, 0.8614713786874798, 0.76547241063374, 0.6554314100763057, 0.5421401591809302, 0.4404494547664162, 0.35809456124422395, 0.30188990358563084, 0.2605846922747322], "out_upper_bb": [null, 130.65875634175228, 130.94406118979802, 131.14854328999817, 131.02279349565222, 131.08358462091203, 131.10067649904724, 133.2729350990901, 133.9952600603742, 134.58363058261017, 135.11524791521128, 135.50068430585608, 135.7298861886255, 136.04334555117495, 136.61626137640698, 137.16700031183575, 137.42499211193532, 137.64225023136638, 137.69675347489286, 137.7129691950277, 137.7513320953909, 137.7421504018305, 137.6001425277091, 137.24825928684132, 136.94501578276336, 136.6055453689517, 136.25494368201126, 136.40849283177067, 136.51497928579727, 136.5477888528186, 136.53360105360923, 136.5133129016827, 136.49754313697514], "out_lower_bb": [null, 130.29134365824774, 129.63593881020196, 128.95145671000185, 129.11324650434776, 129.20978204575462, 129.29938064380994, 128.00961490090992, 127.88922882851467, 127.85240941738981, 127.84478844842505, 127.90684902747724, 128.02945227291295, 128.10175444882506, 128.03116529025968, 127.97558718816424, 128.06803141747648, 128.16974976863364, 128.31987810405448, 128.4682408049723, 128.7880079046091, 129.16917959816953, 129.69869747229095, 130.46336071315866, 131.1234842172366, 131.7544546310483, 132.25804631798874, 131.92649716822928, 131.68801071420273, 131.5442011471814, 131.45588894639076, 131.4331770983173, 131.39989686302488], "overall_sma_10": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.96829, 126.14930000000001, 126.26554999999999, 126.33552, 126.40101, 126.45851, 126.44000999999999, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96199999999999, 125.96020000000001, 125.94442000000001, 125.96692, 126.05642, 126.16724000000002, 126.22422999999999, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998, 126.53741, 126.42740999999998, 126.23591000000002, 126.12108999999998, 126.05510000000001, 125.98910000000001, 125.8685, 125.6605, 125.47650000000002, 125.34149, 125.22799, 125.24852000000001, 125.20027, 125.38327000000001, 125.75476999999998, 126.08577, 126.45327, 126.94381000000001, 127.47918999999999, 127.94719, 128.46518999999998, 128.81466, 129.36432, 129.6297, 129.6782, 129.72719999999998, 129.9417, 130.08916, 130.08177, 129.90277999999998, 129.70478, 129.61478, 129.41987, 129.17471, 129.04071, 128.9877, 128.80870000000002, 128.7227, 128.73521, 129.01621, 129.31671, 129.54271, 129.56221, 129.63548999999998, 129.67549, 129.637, 129.44, 129.26500000000001, 129.10745, 128.84827, 128.54577, 128.23827, 128.35977, 128.51226, 128.60726, 128.76925999999997, 129.04525, 129.25632, 129.54237, 129.82254, 130.11654, 130.43303999999998, 130.46904, 130.45004, 130.41854, 130.40703000000002, 130.44504, 130.44497, 130.18497, 129.93598, 129.63848000000002, 129.40549000000001, 129.21033, 129.04684, 128.91334, 128.83535, 128.71134999999998, 128.70684999999997, 128.96485, 129.17284, 129.44584, 129.51683, 129.37907, 129.24981, 129.04134000000002, 128.80234000000002, 128.57534, 128.24734, 128.05434, 127.88735000000001, 127.72585000000001, 127.69735, 127.84027, 127.95703, 128.3855, 128.72350999999998, 129.0145, 129.25900000000001, 129.38501, 129.56601, 129.72451999999998, 130.21002, 130.69902, 131.21801999999997, 131.57402, 131.94951, 132.35657, 132.88157, 133.45156, 134.02606, 134.52904999999998, 134.71778, 134.86777999999998, 134.96319, 134.96532, 134.96182, 134.94227, 134.83004999999997, 134.61694, 134.33393999999998, 133.98394000000002, 133.61720999999997, 133.33521000000002, 133.1288, 133.02417, 132.98467, 132.95517], "overall_sma_50": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484, 126.10077352941177, 126.08732285714287, 126.07170277777777, 126.07435945945946, 126.06661315789472, 126.06003333333334, 126.04153249999999, 125.99978780487804, 125.95550714285714, 125.9309581395349, 125.90241363636363, 125.90092222222223, 125.88226086956521, 125.92731914893616, 126.00164583333333, 126.06528571428571, 126.12388000000001, 126.23238799999999, 126.327264, 126.415412, 126.502106, 126.57170400000001, 126.663086, 126.74826200000001, 126.818662, 126.88066200000002, 126.975062, 127.056562, 127.113758, 127.14285799999999, 127.175958, 127.214458, 127.255358, 127.29520199999999, 127.350602, 127.4316, 127.507, 127.5882, 127.6684, 127.75406000000001, 127.85041600000001, 127.92961600000001, 127.956516, 127.98885200000001, 128.040854, 128.085354, 128.102434, 128.136234, 128.17602399999998, 128.211188, 128.25208800000001, 128.291788, 128.381288, 128.467086, 128.551286, 128.641386, 128.737784, 128.855398, 128.989198, 129.107398, 129.22979800000002, 129.328692, 129.43504199999998, 129.48044, 129.48404, 129.505638, 129.536138, 129.55563, 129.530354, 129.505156, 129.46445599999998, 129.446858, 129.404244, 129.363868, 129.331068, 129.327268, 129.29006800000002, 129.279168, 129.30697, 129.359168, 129.41266800000002, 129.427268, 129.396084, 129.37888800000002, 129.33119399999998, 129.290196, 129.243396, 129.184096, 129.170796, 129.133396, 129.094496, 129.058196, 129.05169600000002, 129.043196, 129.073196, 129.107498, 129.158296, 129.182896, 129.22630800000002, 129.27694400000001, 129.330246, 129.452546, 129.519546, 129.584348, 129.666548, 129.743548, 129.82056, 129.90794599999998, 130.008146, 130.117648, 130.212748, 130.309494, 130.399294, 130.486978, 130.575904, 130.654506, 130.72000599999998, 130.784962, 130.89454, 130.99724, 131.08184, 131.151838, 131.22427, 131.30337, 131.39807000000002, 131.48437, 131.56876999999997], "overall_sma_200": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484, 126.10077352941177, 126.08732285714287, 126.07170277777777, 126.07435945945946, 126.06661315789472, 126.06003333333334, 126.04153249999999, 125.99978780487804, 125.95550714285714, 125.9309581395349, 125.90241363636363, 125.90092222222223, 125.88226086956521, 125.92731914893616, 126.00164583333333, 126.06528571428571, 126.12388000000001, 126.18489019607843, 126.24852307692308, 126.31137924528302, 126.37700185185186, 126.43069272727273, 126.50405714285715, 126.57685964912281, 126.63553448275862, 126.68594915254236, 126.76018333333333, 126.8249344262295, 126.86678870967742, 126.88144285714286, 126.8969671875, 126.9205523076923, 126.94584696969697, 126.96459850746268, 126.98923676470588, 127.01953623188406, 127.05282857142858, 127.09222535211269, 127.12629166666667, 127.17387671232876, 127.22395945945946, 127.27017333333335, 127.2901052631579, 127.31146753246753, 127.33362820512819, 127.35086075949368, 127.351225, 127.36046913580248, 127.3678963414634, 127.3756108433735, 127.38131785714285, 127.38406705882352, 127.41448488372092, 127.44948965517243, 127.4783590909091, 127.51023146067415, 127.53944999999999, 127.5688043956044, 127.60425217391305, 127.63872150537634, 127.67229893617021, 127.70501157894736, 127.73266770833334, 127.75882474226803, 127.77837755102041, 127.80283737373738, 127.830009, 127.85357326732674, 127.8572637254902, 127.86175631067961, 127.86135480769232, 127.86696190476191, 127.87206981132074, 127.8792, 127.88346666666666, 127.89756330275229, 127.91013090909091, 127.93044504504503, 127.95615535714286, 127.9777814159292, 128.0003447368421, 128.01042869565217, 128.00198362068966, 127.99634615384616, 127.98159152542372, 127.9735949579832, 127.965565, 127.9566347107438, 127.96420327868852, 127.97042926829269, 127.97820806451612, 127.9853824, 127.9891492063492, 127.99325039370079, 128.013146875, 128.03172790697676, 128.0462523076923, 128.05605190839694, 128.07184015151515, 128.0903977443609, 128.1085298507463, 128.15017037037038, 128.1884044117647, 128.22863503649634, 128.27118115942028, 128.31358273381295, 128.35413214285714, 128.39828723404256, 128.45069366197185, 128.50547902097904, 128.55439930555556, 128.60310896551724, 128.64589589041097, 128.6867680272109, 128.72348783783784, 128.75977315436242, 128.79334133333333, 128.82423178807946, 128.8563677631579, 128.88642418300654, 128.9069668831169, 128.9265993548387, 128.94649294871795, 128.96970000000002, 128.9956829113924, 129.0254899371069, 129.053455625], "overall_ema_10": [123.81, 123.9809090909091, 124.19756198347108, 124.43805980465815, 124.6947943856294, 124.92664995187859, 125.19362268790066, 125.42387310828235, 125.62135072495828, 125.76655968405676, 125.92445792331917, 126.0400292099884, 126.09366026271778, 126.11663112404182, 126.1872436469433, 126.25229025658996, 126.24460111902815, 126.1764918246594, 125.96803876563041, 125.8974862627885, 125.87794330591787, 125.81558997756916, 125.90675543619294, 125.93501808415785, 126.0795602506746, 126.32691293237012, 126.50714694466646, 126.49492022745437, 126.49038927700812, 126.49686395391572, 126.48107050774922, 126.38996677906754, 126.36451827378252, 126.26369676945842, 126.14847917501143, 126.03511932500935, 126.05964308409855, 126.00879888698972, 125.97265363480976, 125.8539893375716, 125.57690036710403, 125.3156457549033, 125.24005561764815, 125.13731823262121, 125.26422400850825, 125.22391055241583, 125.72865408834022, 126.41344425409653, 126.90554529880626, 127.28544615356876, 127.63998321655625, 127.97704081354601, 128.26846975653763, 128.55692980080352, 128.69748801883924, 129.03232656086846, 129.32713991343783, 129.44584174735823, 129.475688702384, 129.77829075649598, 129.94769243713307, 129.85173017583614, 129.47687014386594, 129.1856210267994, 129.04823538556315, 128.9649198609153, 128.82624352256704, 128.79238106391847, 128.8446572341151, 128.93653773700325, 129.10262178482083, 129.18305418758067, 129.4406806989296, 129.70237511730602, 129.8819432777958, 129.68249904546929, 129.54659012811123, 129.454482832091, 129.31639504443808, 128.96432321817662, 128.80717354214448, 128.65486926175456, 128.53729303234462, 128.4132397537365, 128.26810525305712, 128.5829952070467, 128.9242506239473, 129.11802323777505, 129.3356553763614, 129.4818816715684, 129.6143940949196, 129.83541335038876, 130.01259274122717, 130.1548486064586, 130.26851249619338, 130.28514658779457, 130.2823744809228, 130.17194275711867, 130.177025892188, 130.23938482088107, 130.2340421261754, 129.86967083050715, 129.58791249768765, 129.26647386174443, 129.11804225051816, 128.98901638678757, 128.924649771008, 128.8183498126429, 128.92774075579874, 128.99178789110806, 129.20509918363385, 129.49689933206406, 129.66108127168877, 129.82270285865445, 129.7022114298082, 129.21650026075216, 128.8757547587972, 128.3993084390159, 128.15034326828572, 127.9430081285974, 127.75064301430695, 127.95598064806931, 128.09671143932943, 128.24912754126953, 128.36292253376598, 128.38057298217217, 128.40410516723176, 128.7924496822805, 129.08656792186585, 129.23808284516295, 129.25479505513331, 129.41575959056362, 129.62016693773387, 129.78379113087317, 130.50128365253258, 131.01923207934482, 131.50664442855484, 131.97816362336303, 132.37577023729702, 132.66935746687938, 133.01674701835586, 133.53006574229116, 134.0309628800564, 134.30715144731886, 134.54536027507905, 134.60074931597376, 134.61044944034217, 134.52151317846176, 134.45032896419596, 134.33117824343304, 134.1723821991725, 134.08811270841386, 133.97300130688407, 133.6233647056324, 133.3191165773356, 133.08473174509274, 132.99478051871222, 133.00936587894634, 133.14129935550156, 133.20651765450125], "overall_ema_50": [123.81, 123.84686274509805, 123.89884851980008, 123.96243485235695, 124.03646093657824, 124.11228599788889, 124.20180419405011, 124.29036089232265, 124.37740556321197, 124.4575073058311, 124.54289917619067, 124.62200509084987, 124.68918136179694, 124.74921346525589, 124.81806783916744, 124.88579066900402, 124.93772044669015, 124.9742804291729, 124.9764655103818, 125.00013352958251, 125.03110868528516, 125.05086912899947, 125.1005213200191, 125.13823420943012, 125.20065639729562, 125.28847379348011, 125.36807089961815, 125.41010341335861, 125.45166798538376, 125.49379865262362, 125.52972811722663, 125.5473858381197, 125.57493933466402, 125.58415739997132, 125.58595514899206, 125.58356475099237, 125.60656221173777, 125.61336369363042, 125.6210749213312, 125.60926806167114, 125.55910068670366, 125.50344967938196, 125.47978106450424, 125.44822102275897, 125.46340059049392, 125.44689468498436, 125.5470164620438, 125.70183934588522, 125.83588486173286, 125.95977172990021, 126.08822774049236, 126.22177959380639, 126.35347059012771, 126.49078546894624, 126.60212721526209, 126.75651830485965, 126.90935288113968, 127.02977041521264, 127.13095588912587, 127.28817330523859, 127.42236258738609, 127.50069738788075, 127.51204258835602, 127.52627621234207, 127.56171636087767, 127.60204120947071, 127.62557684831499, 127.66535814838107, 127.72083037785632, 127.78471938264627, 127.86571077940525, 127.93156525864426, 128.03620975830526, 128.14773094425408, 128.2474277699696, 128.26850903389237, 128.29464593452406, 128.3238755057192, 128.3384294074557, 128.30084394049663, 128.29296770753598, 128.2802826993973, 128.269612789617, 128.253353464534, 128.2283199953366, 128.2977976425783, 128.38258597032032, 128.4456218146215, 128.51893076306771, 128.5824981841239, 128.6463492357269, 128.7319825990317, 128.81346955593241, 128.89117663217036, 128.96524813679113, 129.01994428828954, 129.06896215933702, 129.09272834916695, 129.13614684527806, 129.19041559644364, 129.2303992985439, 129.19116795350294, 129.15700450434596, 129.10457295515593, 129.0789073490714, 129.05261294322545, 129.03623596505975, 129.00893259388093, 129.02505288431698, 129.0350508104222, 129.07936254334683, 129.14723067890188, 129.19635496600375, 129.249439084984, 129.2459316698866, 129.1590637612636, 129.08782204513562, 128.97674274924796, 128.90039989633627, 128.8262665670682, 128.75013846639885, 128.7552310755597, 128.7542416216162, 128.76133018547438, 128.7657878252597, 128.75379614583775, 128.74423551266764, 128.81465764942578, 128.87722401611498, 128.918113270385, 128.93426569115422, 128.98155331110897, 129.04266886753607, 129.10060734331898, 129.2821521533849, 129.4416755983502, 129.6086687121404, 129.78479935088, 129.9565719253553, 130.1147651831845, 130.28987243090273, 130.50752449243595, 130.73409215939927, 130.92295129040323, 131.10704339666194, 131.25382600855755, 131.38717008665336, 131.4943908675689, 131.59774808844855, 131.683914830078, 131.75347895438867, 131.83016213264793, 131.89388126470095, 131.900003568046, 131.90196421243635, 131.90698522371338, 131.9337701169011, 131.9785242299638, 132.0474056327103, 132.10437011770208], "overall_ema_200": [123.81, 123.81935323383085, 123.83281738075792, 123.84960825259118, 123.86951364311267, 123.89041400487275, 123.91533525855561, 123.94065530573417, 123.96622092458259, 123.99063663677579, 124.01694871004172, 124.0422536980015, 124.0650670940413, 124.08650921250855, 124.11057379745871, 124.13479694375266, 124.155445730382, 124.17250597187073, 124.1810382507576, 124.194958268163, 124.21082933017134, 124.22400515773182, 124.24483097705787, 124.262914250918, 124.2874623678243, 124.3188309014778, 124.3486753701198, 124.36948357539225, 124.39038423633363, 124.41163414442983, 124.4315183817987, 124.44692615909425, 124.4648671923371, 124.47825159838351, 124.48971178148417, 124.50001315679279, 124.51662994130233, 124.52920078765754, 124.54194505842713, 124.5496868986418, 124.54750095935184, 124.5434462234379, 124.54699302718478, 124.54826672840683, 124.56107302961672, 124.56586334772999, 124.60003386168292, 124.64873999241244, 124.69323014174168, 124.73603382192336, 124.78080363464055, 124.82769912086303, 124.87498470174998, 124.92453709277736, 124.96837254459052, 125.02380266852495, 125.07982254246998, 125.12858052712203, 125.17317176565814, 125.23254319087548, 125.28704524867771, 125.3281681815267, 125.3526640205165, 125.37776189095914, 125.40813241940731, 125.43979279334356, 125.46727943221578, 125.4988487910992, 125.53448114143653, 125.57244650321329, 125.61500922457435, 125.65411361039949, 125.70332641029603, 125.75483560024334, 125.80394171367375, 125.83360398517948, 125.8644636470185, 125.89606102366508, 125.9239111627331, 125.93839960887507, 125.9599080704783, 125.97990401007554, 126.00008605972654, 126.01854291485364, 126.03442805997949, 126.07388648724337, 126.11752841274344, 126.15606046833804, 126.19744295124015, 126.23667137958603, 126.27621395292348, 126.32152525687451, 126.36618570207975, 126.41025350603917, 126.4537335706557, 126.49260189333575, 126.53018694912346, 126.56147862127149, 126.59768181906979, 126.63670986067109, 126.67226498643556, 126.6877648373168, 126.70400598321416, 126.71511040129164, 126.73237397938824, 126.74905085521523, 126.76781651834743, 126.7834601350803, 126.80969436259196, 126.83427451818805, 126.86741606527076, 126.9066457561636, 126.9414045048585, 126.97731092769573, 126.99902922692264, 126.99934535401795, 127.00275883308244, 126.99532143175824, 126.99566649213877, 126.99580911410754, 126.99470653585772, 127.01346567480441, 127.0305456183387, 127.04949541318112, 127.06765963792559, 127.08151377088156, 127.09572756420613, 127.12999893172648, 127.16263675330134, 127.19007220849238, 127.21136502233823, 127.24050666390701, 127.27333744337064, 127.30564353846148, 127.36956748335241, 127.42907427456285, 127.49147154546273, 127.55722804749793, 127.6229770221497, 127.68633545974026, 127.75492913675778, 127.8353776030587, 127.91945344780439, 127.99537928414465, 128.0712192912676, 128.13866984558334, 128.20349999637355, 128.2623835784992, 128.3207678214992, 128.3752377934246, 128.425810551699, 128.47837860591093, 128.52789722674765, 128.56294302548648, 128.59664508493438, 128.63080782040768, 128.6702027674683, 128.71403159565273, 128.76399148027312, 128.81111594315598], "overall_macd": [0.0, 0.07498575498576088, 0.1665844433080963, 0.2641961285371792, 0.363970569915665, 0.447558288147647, 0.5418499957294074, 0.6147355216612453, 0.6688226371729513, 0.6963971847998067, 0.7272160220026223, 0.7370995437768642, 0.7184863537848685, 0.6865417023235096, 0.6764250471634767, 0.6639812284806794, 0.6199414135186032, 0.5512499184512336, 0.4241411981739276, 0.3635957199147839, 0.3287683996842503, 0.27739350890894343, 0.29636311290083484, 0.28752205491271354, 0.330590490336121, 0.4172043301654327, 0.4705934715682929, 0.4369958647292975, 0.4080940831348556, 0.3852668288015053, 0.35373816140298686, 0.290703015590438, 0.2595421119983854, 0.19707083867700703, 0.13152131298443237, 0.07028996022833667, 0.07296864441967443, 0.043124666000693423, 0.0216443448348258, -0.03451994490863797, -0.15710427510754243, -0.2665124622992039, -0.28857514500150216, -0.32051285771696314, -0.24932316987047898, -0.25394978856773776, -0.01875469166594712, 0.2849879590880704, 0.4898007144185499, 0.6347132638721291, 0.7601927454796709, 0.8704528208647275, 0.953787605615247, 1.0301543161107674, 1.0363657922413267, 1.1258743186428717, 1.1923214624771958, 1.177043054227994, 1.122143525779478, 1.1883943963593424, 1.1924553987069828, 1.0791339002761333, 0.8480309154624877, 0.6640837801759005, 0.5566712521858221, 0.4789358384934701, 0.3816384535379882, 0.3359833689883942, 0.3314765834411162, 0.3457145539275359, 0.39281593189920727, 0.4009117017413928, 0.48684529119904596, 0.5709602653758452, 0.6151989458234937, 0.4908822544839211, 0.399854849537121, 0.33235640008268774, 0.24816409466870937, 0.07447309647062639, -0.005022393245440071, -0.07765820549317937, -0.13059443212037536, -0.18280151073574302, -0.2407665836026638, -0.09318062549434103, 0.06019846562176667, 0.14219634651763613, 0.2307451552364057, 0.2835233369364403, 0.3272905922634095, 0.40725421860489064, 0.4636592908826742, 0.5013788285261285, 0.5240208727934998, 0.5022843448229821, 0.4723427990361415, 0.3960450888152707, 0.373626710849436, 0.37733964308878853, 0.35121912398182076, 0.16880311472158382, 0.031140393908344777, -0.11695593030611917, -0.18138859537094731, -0.2331294173405638, -0.2529339995977864, -0.2891007349890913, -0.22798805491117946, -0.188677686702988, -0.08513050150622803, 0.048419350160827435, 0.11978610744799312, 0.18630893885591604, 0.12542159663868802, -0.09356217970400849, -0.23920744971948693, -0.4373112088516109, -0.5257376730280612, -0.590621795410982, -0.6446977112903625, -0.520572600240996, -0.42935694229356614, -0.3366454502573504, -0.2649581507958487, -0.23887883468447058, -0.21173545215063427, -0.026119007690795115, 0.10924224090524604, 0.17494530187477153, 0.17737083053322067, 0.24187321531653083, 0.3215537365533976, 0.378729600923549, 0.6752698980691321, 0.8695932659402672, 1.0398512519824124, 1.193302936180885, 1.3051149060095213, 1.363923544410767, 1.4414810412275756, 1.5863311479504034, 1.717238426460284, 1.7415989617434207, 1.7462062305636152, 1.668707011199814, 1.5733442950463825, 1.4381975026749387, 1.3166175656013195, 1.179634793642208, 1.0319698322082331, 0.9245483401194008, 0.809595907968685, 0.5982275248537974, 0.4178308996229987, 0.27811467302197457, 0.21015335961067194, 0.1932018649481222, 0.23036862138118863, 0.23811615281584864], "overall_signal": [0.0, 0.014997150997152176, 0.045314609459341, 0.08909091327490865, 0.1440668446030599, 0.20476513331197732, 0.27218210579546337, 0.34069278896861976, 0.4063187586094861, 0.4643344438475502, 0.5169107594785647, 0.5609485163382246, 0.5924560838275534, 0.6112732075267447, 0.6243035754540912, 0.6322391060594089, 0.6297795675512478, 0.614073637731245, 0.5760871498197815, 0.533588863838782, 0.49262477100787566, 0.4495785185880893, 0.41893543745063844, 0.3926527609430535, 0.38024030682166704, 0.3876331114904202, 0.4042251835059948, 0.4107793197506554, 0.41024227242749545, 0.40524718370229745, 0.3949453792424354, 0.3740969065120359, 0.3511859476093058, 0.3203629258228461, 0.28259460325516333, 0.240133674649798, 0.2067006686037733, 0.17398546808315735, 0.14351724343349104, 0.10790980576506524, 0.054906989590543714, -0.009376900787405808, -0.06521654963022508, -0.11627581124757269, -0.14288528297215397, -0.16509818409127075, -0.13582948560620603, -0.05166599666735074, 0.056627345549829386, 0.17224452921428934, 0.28983417246736565, 0.405957902146838, 0.5155238428405199, 0.6184499374945693, 0.7020331084439209, 0.786801350483711, 0.8679053728824081, 0.9297329091515254, 0.968215032477116, 1.0122509052535613, 1.0482918039442457, 1.0544602232106233, 1.013174361660996, 0.943356245363977, 0.8660192467283461, 0.7886025650813709, 0.7072097427726944, 0.6329644680158344, 0.5726668911008908, 0.5272764236662199, 0.5003843253128174, 0.4804898005985325, 0.4817608987186352, 0.49960077205007725, 0.5227204068047605, 0.5163527763405926, 0.4930531909798983, 0.4609138328004562, 0.4183638851741069, 0.3495857274334108, 0.27866410329764063, 0.20739964153947665, 0.13980082680750627, 0.0752803592988564, 0.012070970718552364, -0.008979348524026314, 0.004856214305132284, 0.03232424074763306, 0.07200842364538759, 0.11431140630359812, 0.1569072434955604, 0.20697663851742645, 0.258313168990476, 0.30692630089760653, 0.3503452152767852, 0.3807330411860246, 0.399054992756048, 0.3984530119678925, 0.3934877517442012, 0.39025813001311865, 0.3824503288068591, 0.33972088598980404, 0.2780047875735122, 0.19901264399758595, 0.1229323961238793, 0.05172003343099067, -0.009210773174764736, -0.06518876553763005, -0.09774862341233993, -0.11593443607046956, -0.10977364915762125, -0.07813504929393152, -0.03855081794554659, 0.0064211334147459415, 0.03022122605953436, 0.005464544906825793, -0.043469854018436754, -0.1222381249850716, -0.20293803459366952, -0.28047478675713206, -0.35331937166377814, -0.38677001737922173, -0.39528740236209065, -0.3835590119411426, -0.35983883971208386, -0.3356468387065612, -0.3108645613953758, -0.2539154506544597, -0.18128391234251856, -0.11003806949906056, -0.05255628949260432, 0.006329611469222708, 0.06937443648605769, 0.13124546937355597, 0.2400503551126712, 0.3659589372781904, 0.5007374002190348, 0.6392505074114049, 0.7724233871310282, 0.8907234185869759, 1.0008749431150958, 1.1179661840821575, 1.2378206325577827, 1.3385762983949103, 1.4201022848286513, 1.4698232301028837, 1.4905274430915836, 1.4800614550082547, 1.4473726771268676, 1.3938251004299358, 1.3214540467855955, 1.2420729054523567, 1.1555775059556224, 1.0441075097352575, 0.9188521877128057, 0.7907046847746396, 0.6745944197418461, 0.5783159087831014, 0.5087264513027188, 0.45460439160534477], "overall_upper_bb": [null, 125.6093607486307, 125.97237454633024, 126.29170887946832, 126.60159887022262, 126.79146317432625, 127.08818144497302, 127.27851788715431, 127.40902741047358, 127.46388937342597, 127.55340432422767, 127.59605492856566, 127.58189540124827, 127.54982494629219, 127.56048735359427, 127.57221759620101, 127.53930109902251, 127.48742445562533, 127.45923064645005, 127.40930236452094, 127.13575095479482, 127.03422704534916, 127.00394387884279, 126.98704022538683, 127.05859664282553, 127.28932130634671, 127.43881181768805, 127.43725936417567, 127.43386038533204, 127.44249779709186, 127.42194906431469, 127.39403963408313, 127.38933026795426, 127.3867607088659, 127.36711923621705, 127.34093984736447, 127.33862379799402, 127.33914039809353, 127.27227548059317, 127.29484255309835, 127.48273588387988, 127.6505073545952, 127.64770694860569, 127.67036672155868, 127.58056611240272, 127.32091491659662, 127.51891920942087, 128.32831047389453, 128.84950581461706, 129.2648882788066, 129.6974121448853, 130.154868598095, 130.57100477595642, 131.00231959958202, 131.28749993172406, 131.74998974124495, 132.18422692275453, 132.44471057359974, 132.6175083574928, 132.9545819631644, 133.03107972111235, 132.80882971073774, 132.55485007522208, 132.16680668292872, 131.91542741422765, 131.28386471389814, 131.2645827936315, 131.25187404614482, 131.25102187791836, 131.26110633913808, 131.30224538915843, 131.30544298712687, 131.42931091496348, 131.57496189035388, 131.70651638708216, 131.59662698744214, 131.4503030994246, 131.39084109258286, 131.36233379505816, 131.1581875140815, 130.93198548002928, 130.90044967256068, 130.88736083287932, 130.88865680406676, 130.9242869436502, 131.0479863678885, 131.23111442489395, 131.32576467496787, 131.44916719151874, 131.52698899982258, 131.57076477265267, 131.7375168817559, 131.773062621549, 131.75774508441697, 131.77316448951484, 131.8786302942758, 131.96295217074973, 131.9871751334059, 132.0491867225021, 132.00550918162662, 131.9809230994389, 131.9482142971399, 131.90932769853453, 131.9149719163639, 131.78880593692642, 131.82657127733302, 131.78245301180993, 131.79053132555725, 131.72582777496058, 131.67332745050504, 131.66823572879315, 131.66472965668692, 131.60081365612234, 131.56002924035212, 131.39825552996538, 131.46474333888355, 131.43329262052399, 131.58532795476734, 131.49830576230607, 131.31343899753736, 131.1505216318126, 131.18617564621354, 131.20684188221998, 131.2467185324485, 131.27018415206027, 131.2720535510785, 131.26614004070248, 131.5087854340525, 131.64471082781046, 131.7148344324883, 131.61387865500893, 131.49334607743336, 131.51886416946505, 131.51328768803958, 132.52960057493374, 133.22658566751218, 133.89823066008583, 134.43886332945294, 134.94124098678233, 135.2868267080112, 135.62009345555202, 136.3142414081632, 136.9762297914099, 137.3820040913418, 137.70581538677504, 137.77053330544908, 137.71296919502808, 137.7513320953913, 137.7421504018309, 137.60014252770955, 137.24825928684186, 136.94501578276402, 136.60554536895248, 136.25494368201223, 136.40849283177153, 136.51497928579806, 136.54778885281937, 136.53360105361, 136.51331290168346, 136.4975431369759], "overall_lower_bb": [null, 122.9506392513693, 123.18262545366976, 123.33469112053167, 123.43956112977737, 123.56617015900707, 123.61693284074126, 123.7034571128457, 123.79939481174861, 123.90769062657402, 123.99075931213596, 124.07944507143436, 124.1701045987517, 124.25131791085066, 124.32124597973906, 124.38503240379897, 124.44516948921279, 124.48346443326355, 124.41108514302364, 124.42549763547906, 124.8970490452052, 125.07707295465087, 125.22180612115719, 125.29289977461315, 125.3093333571745, 125.22560869365329, 125.16843818231192, 125.16798063582434, 125.16737961466798, 125.16934220290811, 125.1673909356853, 125.1372903659169, 125.13349973204576, 125.0950692911341, 125.02721076378297, 124.95139015263553, 124.94970620200598, 124.94018960190648, 125.08505451940682, 125.03648744690169, 124.70259411612014, 124.39532264540476, 124.25641305139432, 124.09503327844132, 124.09536388759724, 124.11526508340336, 123.98544079057912, 123.48155952610544, 123.22536418538294, 123.0568817211934, 122.90689785511468, 122.80082140190501, 122.71767522404355, 122.69086040041795, 122.7756800682759, 122.81460025875506, 122.82874307724548, 122.98825942640025, 123.19546164250721, 123.44038803683556, 124.00189027888763, 124.75213028926223, 125.29511992477796, 126.00316331707133, 126.51401258577233, 127.50032528610187, 127.53982720636851, 127.46703595385517, 127.46387812208164, 127.48929366086193, 127.50961461084158, 127.51153701287309, 127.48967908503654, 127.44652810964608, 127.45097361291783, 127.38545301255793, 127.35989690057541, 127.32535890741717, 127.2623662049418, 127.09051248591848, 127.05571451997072, 126.9422103274393, 126.97711916712063, 126.97382319593318, 126.8566930563498, 126.87399363211145, 126.91663557510603, 126.9569853250321, 126.95709280848129, 126.95826100017743, 126.95055522734728, 126.91230311824408, 126.89774737845097, 126.90456491558307, 126.89814551048516, 126.95017970572421, 126.99934782925023, 127.03862486659409, 127.12710327749788, 127.48478081837341, 127.72036690056112, 127.77912570286011, 127.84919230146551, 127.84004808363612, 128.04972406307357, 127.85279872266699, 127.7144269881901, 127.54134867444277, 127.51655222503946, 127.48306254949495, 127.48358427120684, 127.48509034331306, 127.50800634387768, 127.52429075964787, 127.52406447003463, 127.12465666111648, 126.86335737947594, 126.36935204523266, 126.13938423769396, 125.97325100246266, 125.80366836818742, 125.83301435378645, 125.85334811778002, 125.92497146755152, 125.94399584793973, 125.94728644892149, 125.94069995929752, 125.91805456594749, 125.88113917218953, 125.87500556751169, 125.89246134499109, 125.94600392256665, 125.93449583053491, 125.93708231196045, 125.37776942506629, 125.31270433248785, 125.27681933991417, 125.52065667054704, 125.73177901321768, 126.08424329198883, 126.52047654444794, 126.52232859183684, 126.61584020859013, 126.87156590865824, 127.221984613225, 127.79626669455092, 128.46824080497194, 128.7880079046087, 129.1691795981691, 129.6986974722905, 130.46336071315812, 131.12348421723595, 131.75445463104754, 132.25804631798778, 131.92649716822842, 131.68801071420194, 131.54420114718064, 131.45588894639005, 131.43317709831658, 131.3998968630241]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1902_AMZN.json b/1902_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..5883327de5690a22f5e2af158bc700608d3457e1 --- /dev/null +++ b/1902_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "input_window": [[133.41, 134, 133.56, 133.42, 134.66, 134.53, 133.94, 133.85, 133.97, 135.02, 134.45, 134.45, 134.3559, 135.26, 136.65, 135.81, 136.07, 136.1022, 136.77, 136.44, 137.13, 134.16, 133.09, 133.1, 132.195, 131.21, 129.9, 130.6, 128.93, 130.16, 130.33, 130.2, 130.79, 130.38, 127.8464, 127.78, 127.48, 127.64, 127.93, 129.45, 128.2899, 127.805, 128.3, 127.65, 127.66, 127.3, 126.68, 124.48, 123.98, 124.14, 124.84, 126.37, 129.5, 130.4167, 130.72, 129.37, 127.39, 127.73, 127.3285, 125.93, 126.91, 127.07, 126.42, 125.845, 126.02, 126.12, 126.08, 127.135, 127.44, 127.85, 129.17, 129.65, 129.03, 129.89, 129.22, 128.3, 128.77, 128.97, 130.91, 132.0544, 132.045, 131.8, 132.9243, 133.28, 133.105, 135.38, 135.18, 135.27, 135.36, 136.17, 135.87, 131.01, 129.56, 128.37, 129.07, 129.9473, 128.47, 127.5186, 127.73, 127.55, 127.96, 128.2999, 127.8799, 127.6975, 127.38, 128.65, 127.1, 126.6, 127.9, 126.945, 125.56, 120.95, 122.02, 122.925, 122.79, 122.55, 123.09, 122.16, 123.53, 123.44, 123.12, 123.95, 123.33, 124.34, 123.59, 123.9399, 124.01, 122.9, 121.22, 121.99, 122.49, 122.52, 122.515, 122.5, 122.2181, 120.5, 120.39], [133.7732, 134.1, 133.66, 133.52, 134.78, 134.59, 133.979, 134.24, 134.16, 135.1401, 134.55, 134.475, 134.38, 135.4, 136.77, 135.8996, 136.07, 136.17, 136.84, 136.47, 137.13, 134.27, 133.11, 133.1, 132.27, 131.36, 130.26, 130.76, 128.95, 130.1775, 130.44, 130.34, 130.8, 130.485, 127.9704, 127.86, 127.5, 127.82, 127.99, 129.79, 128.49, 127.88, 128.32, 127.69, 127.69, 127.39, 126.83, 124.485, 124.17, 124.1641, 124.96, 126.43, 129.9, 130.78, 130.83, 129.46, 127.46, 127.73, 127.3285, 125.93, 126.94, 127.2, 126.485, 126.07, 126.15, 126.27, 126.47, 127.4099, 127.48, 127.91, 129.2822, 129.67, 129.24, 130.22, 129.3175, 128.35, 128.87, 129.06, 131.35, 132.08, 132.08, 131.85, 133.01, 133.35, 133.2, 135.5302, 135.26, 135.36, 135.36, 136.22, 135.91, 131.04, 129.7, 128.4597, 129.115, 129.9473, 128.53, 127.52, 127.75, 127.73, 128.06, 128.38, 127.96, 127.77, 127.94, 128.83, 127.17, 126.75, 127.91, 126.95, 125.765, 121.21, 122.24, 122.97, 122.89, 122.565, 123.23, 122.26, 123.75, 123.5199, 123.28, 123.9599, 123.47, 124.51, 123.71, 124.06, 124.09, 122.9, 121.33, 122.1115, 122.5, 122.58, 122.5993, 122.5, 122.35, 120.51, 120.39], [133.22, 133.8, 133.55, 133.42, 134.62, 134.4185, 133.9, 133.83, 133.97, 135.02, 134.43, 134.35, 134.29, 134.31, 136.54, 135.8095, 135.95, 136.08, 136.73, 136.3418, 136.47, 133.93, 132.99, 132.96, 132.18, 131.2, 129.38, 130.5901, 128.81, 130.1, 130.29, 130.2, 130.565, 130.01, 127.64, 127.74, 127.45, 127.64, 127.89, 129.18, 128.19, 127.68, 128.232, 127.53, 127.58, 127.235, 126.2401, 124.34, 123.945, 124.03, 124.84, 126.2425, 129.02, 130.3899, 130.67, 129.22, 127.32, 127.47, 127.17, 125.47, 126.67, 126.99, 126.32, 125.77, 125.97, 125.82, 126.08, 127.135, 127.32, 127.83, 129.115, 129.56, 128.78, 129.8601, 128.98, 128.22, 128.75, 128.95, 130.76, 131.8796, 131.93, 131.73, 132.9243, 133.2593, 133.05, 135.37, 135.047, 135.23, 135.2, 136.1301, 135.725, 130.32, 129.51, 128.2999, 129.03, 129.8, 128.42, 127.39, 127.44, 127.44, 127.94, 128.27, 127.85, 127.65, 127.1, 128.56, 127.08, 126.6, 127.84, 126.88, 125.495, 120.89, 121.99, 122.68, 122.6701, 122.43, 123.04, 121.8, 123.35, 123.4284, 123.05, 123.8104, 123.32, 124.34, 123.49, 123.8896, 123.97, 122.8, 121.2, 121.94, 122.19, 122.26, 122.495, 122.42, 122.215, 120.1, 120.03], [133.74, 133.95, 133.66, 133.49, 134.775, 134.435, 133.92, 134.095, 134.1591, 135.13, 134.51, 134.355, 134.3199, 134.7175, 136.74, 135.87, 135.96, 136.125, 136.77, 136.3418, 136.775, 134.18, 133.01, 132.96, 132.18, 131.349, 130.23, 130.72, 128.86, 130.145, 130.405, 130.3, 130.5891, 130.47, 127.85, 127.83, 127.475, 127.68, 127.92, 129.39, 128.39, 127.69, 128.26, 127.54, 127.6207, 127.3112, 126.37, 124.36, 124.1109, 124.045, 124.9, 126.43, 129.13, 130.7399, 130.75, 129.4559, 127.34, 127.615, 127.185, 125.51, 126.69, 127.02, 126.37, 126, 126.01, 126.13, 126.41, 127.4, 127.32, 127.89, 129.25, 129.63, 128.805, 130.1857, 129.08, 128.33, 128.85, 129.06, 131.2301, 131.8796, 132.015, 131.74, 132.98, 133.3013, 133.18, 135.53, 135.21, 135.26, 135.2318, 136.2, 135.77, 130.83, 129.58, 128.39, 129.0652, 129.8, 128.46, 127.4622, 127.485, 127.5, 128.06, 128.36, 127.93, 127.72, 127.71, 128.7625, 127.15, 126.74, 127.905, 126.905, 125.6681, 120.98, 122.1, 122.77, 122.74, 122.53, 123.21, 122.19, 123.46, 123.505, 123.165, 123.88, 123.41, 124.46, 123.67, 123.985, 124.02, 122.84, 121.2999, 122.0789, 122.35, 122.3384, 122.5982, 122.43, 122.3186, 120.23, 120.1913], [749225, 114591, 67493, 96961, 64227, 47384, 52769, 247898, 124814, 56696, 67896, 49318, 46861, 1026466.0, 217852, 66415, 42163, 49067, 60514, 53707, 165870, 130383, 69669, 66832, 61248, 93833, 1264700.0, 102459, 101854, 39848, 55658, 59592, 80383, 304665, 189831, 64182, 65825, 101531, 64764, 1297680.0, 207635, 74041, 26513, 51198, 75182, 72348, 246304, 213218, 120918, 51793, 65261, 107830, 999403, 378226, 93521, 176760, 65706, 83875, 96348, 294899, 130260, 106721, 31524, 107695, 81957, 572201, 167459, 85743, 53064, 49590, 102624, 88644, 131505, 241810, 108798, 62142, 52496, 32490, 871594, 122914, 77120, 50266, 81316, 86656, 140781, 256690, 180779, 78994, 107890, 85908, 112107, 1681417.0, 134136, 108264, 56548, 116204, 58583, 267422, 156642, 240165, 67913, 45106, 70641, 63442, 678476, 182404, 82553, 51537, 104028, 64085, 243244, 486978, 124810, 131415, 128688, 101817, 105351, 839359, 164122, 59596, 82960, 73199, 58755, 167918, 167334, 105032, 67547, 51312, 90991, 89030, 844573, 124817, 106169, 40472, 66734, 202342, 264541]], "output_timestamps": [1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "output_window": [[117.08, 117.31, 116.68, 116.8402, 116.72, 116.55, 117.89, 113.54, 114.24, 114.25, 114.0188, 113.52, 112.085, 113.295, 116.96, 115.23, 115.08, 115.455, 115.22, 116, 116.72, 116.04, 114.54, 114.04, 113.82, 114.655, 114.38, 116.01, 116.43, 116.985, 117.38, 117.5101, 117.87], [117.8, 117.42, 116.75, 116.85, 116.9, 116.55, 118.01, 113.6305, 114.26, 114.3412, 114.0188, 113.52, 112.27, 114.13, 117, 115.4688, 115.2, 115.8, 115.46, 116, 116.8, 116.2, 114.55, 114.04, 113.99, 114.66, 114.48, 116.08, 116.5, 117.02, 117.42, 117.6044, 118.08], [116.99, 117.02, 116.59, 116.7, 116.7, 116.45, 117.81, 113.41, 114.0724, 114.2, 113.8401, 113.42, 112.075, 113.13, 116.715, 115.2043, 115.0512, 115.43, 115.21, 115.76, 116.09, 116.02, 114.37, 113.891, 113.7, 114.34, 113.96, 115.78, 116.33, 116.9, 117.31, 117.45, 117.85], [117.79, 117.03, 116.63, 116.76, 116.805, 116.5155, 117.91, 113.58, 114.1216, 114.29, 113.905, 113.455, 112.215, 114.08, 116.81, 115.39, 115.11, 115.6776, 115.41, 115.88, 116.2, 116.04, 114.49, 113.9, 113.92, 114.425, 114.45, 115.92, 116.39, 116.9875, 117.335, 117.495, 118.08], [1348148.0, 105855, 106161, 81317, 93621, 90519, 199356, 265679, 158318, 58694, 99106, 69338, 222055, 1575820.0, 174667, 160405, 100026, 252385, 103469, 151385, 477040, 91886, 117829, 87756, 110179, 151670, 962416, 207897, 160131, 92100, 68339, 83970, 198738]], "text": {"content": "Investors: 2 Reasons to Be Optimistic About the Stock Market Right Now\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2022-09-22T09:15:00Z\n\nConditions in the stock market may look bleak, but buying now is safer than it may seem.\n\nArticle Content:\n\nThis is a tough time to be an investor. The S&P 500 is down by roughly 20% from its peak in early January, putting it into bear market territory, and the tech-heavy Nasdaq is down more than 27% year to date.\nIn times like these, it's easy to feel pessimistic and discouraged about investing. It can even be tempting to get out of stocks altogether. But the future still looks bright for the stock market, and there are two good reasons to be optimistic right now.\nThe stock market has experienced its fair share of rough times. In the past two decades alone, it has seen everything from the bursting of the dot-com bubble\u00a0 to the Great Recession to the crash in the early stages of the COVID-19 pandemic. However, despite everything, the S&P 500 is up by more than 162% since 2000.\n^SPX data by YCharts\nNobody can predict with any certainty exactly how the U.S. market will perform in the coming weeks or months. But historically, it has recovered from every single downturn it has experienced, and eventually gone on to set new highs. No matter what happens in the near future, it's extremely likely the market will rebound eventually.\nHow long it will take to recover is also uncertain. But by staying invested for the long term, it's far more likely you'll see positive average returns over time.\nWhen share prices are down sharply and pessimism abounds, it may feel like the worst possible time to invest more money into stocks. In reality, though, such markets present some of the best opportunities to buy.\nMany stocks have plummeted over the past eight or nine months, declines that in many cases have left them priced at discounted valuations. If you've had your eye on a particular company, now could be your best chance to buy when it's essentially on sale.\nThis is especially true if that stock normally trades at a particularly high valuation.\u00a0 Amazon (AMZN -0.20%) shares, for example, are down nearly 30% over the past year.\nNot only does investing during a downturn save you money, but it could also set you up for enormous returns.\nWhile we don't know exactly when the U.S. market will recover, we can expect that, based on the patterns of history, at some point, it will. By investing now, you can take advantage of that eventual rebound. Case in point: If you had invested in Amazon in March 2009 -- when the S&P 500 hit its lowest point during the Great Recession -- you would have enjoyed a return of 113% in the following year alone.\nJust be sure you're doing your research and maintaining a long-term outlook when you buy. Not all stocks will recover from downturns, and the ones that do could take years to reach their full potential. But investing is a long-term endeavor, and with the right stocks, it's possible to make a lot of money over time.\nMarket slumps can be tough to stomach, and it's normal to feel nervous about the future. But Wall Street is no stranger to volatility, and this turbulent period will pass.\nIt isn't always easy to stay optimistic and continue investing, but it's one of the smartest financial moves you can make right now. By investing in shares of strong companies now and holding onto them for the long term, you can make the most of this rough patch.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663838100000, "published_utc": "2022-09-22T09:15:00Z", "article_url": "https://www.fool.com/investing/2022/09/22/investors-optimistic-about-the-stock-market/", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7115986023649654, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.8541677921931041, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.709286675639309, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.21241, 134.25290999999999, 134.3189, 134.44165, 134.63815, 134.78164999999998, 134.98565, 135.18865, 135.44974000000002, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208000000002, 133.45158, 132.66058, 132.04090000000002, 131.4039, 131.01590000000002, 130.77381, 130.52481, 130.09180999999998, 129.73991, 129.46441, 129.16041, 129.06641000000002, 128.99090999999999, 128.78941, 128.52840999999998, 128.2955, 128.0025, 127.97957000000001, 127.92768999999998, 127.81719000000001, 127.48518999999999, 127.10427999999999, 126.56978, 126.22077999999999, 126.09478000000001, 126.18178, 126.50177, 126.81469999999999, 127.02917000000002, 127.12617, 127.45167000000001, 127.75908, 127.90558000000001, 128.08458000000002, 128.14358, 127.86758, 127.39358999999999, 126.91959000000001, 126.58700000000002, 126.494, 126.4725, 126.48600000000002, 126.724, 126.97999999999999, 127.24099999999999, 127.4845, 127.90307, 128.21007000000003, 128.43007, 128.67406999999997, 128.84007000000003, 129.23108, 129.63004, 129.90654, 130.11754, 130.53504, 130.84660000000002, 131.2566, 131.97660000000002, 132.61260000000001, 133.2326, 133.63277, 134.06481, 134.44031, 134.34931, 134.00931, 133.51817999999997, 133.1067, 132.5337, 131.8587, 131.07892, 130.30424, 129.43424, 128.66324, 128.41624, 128.25124, 128.18424000000002, 128.04871999999997, 127.94496999999998, 127.81397, 127.74175, 127.78375000000001, 127.72425000000001, 127.48506, 126.74706, 126.16405999999999, 125.66905999999999, 125.17206000000002, 124.54881, 124.15481, 123.69981, 123.25530999999998, 122.91531, 122.66499999999999, 122.955, 123.08599999999998, 123.255, 123.348, 123.4935, 123.57449999999999, 123.6395, 123.42349000000002, 123.28088, 123.19937999999999, 123.04522, 122.96404, 122.76104000000001, 122.6259, 122.25040000000001, 121.86753000000002], "in_sma_50": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184, 133.50695294117645, 133.3453257142857, 133.19212222222222, 133.03760540540543, 132.89661578947369, 132.76901025641024, 132.684535, 132.57979024390244, 132.46336666666667, 132.36561395348838, 132.25594090909092, 132.15293555555556, 132.04768043478262, 131.92687872340426, 131.76923541666667, 131.61294285714285, 131.46158400000002, 131.284784, 131.134384, 131.043784, 130.988782, 130.90828199999999, 130.8087, 130.6771, 130.5475, 130.408018, 130.215618, 130.059218, 129.912518, 129.75352, 129.57917, 129.36457000000001, 129.16977, 128.97877, 128.80427, 128.61527, 128.446234, 128.29573399999998, 128.204734, 128.120634, 128.06514800000002, 128.003148, 127.942768, 127.915168, 127.881968, 127.92937, 127.964062, 127.996262, 128.025062, 128.07288, 128.129506, 128.236106, 128.390106, 128.544806, 128.696406, 128.84264199999998, 128.97884200000001, 129.126442, 129.189242, 129.215642, 129.232642, 129.26153200000002, 129.311308, 129.35310800000002, 129.415152, 129.482634, 129.551734, 129.614934, 129.653534, 129.629534, 129.569136, 129.50833599999999, 129.494468, 129.490668, 129.47316800000002, 129.48756799999998, 129.515468, 129.49503, 129.37422999999998, 129.28883, 129.22422999999998, 129.15883, 129.08683, 129.02283, 128.91863, 128.84143, 128.75373, 128.63203, 128.51703, 128.40912999999998, 128.294616, 128.18641599999998, 128.099516, 128.002916, 127.878516, 127.679912, 127.483898, 127.29059799999999, 127.10256599999998, 126.89493, 126.67750400000001, 126.460276, 126.15427600000001, 125.853902], "in_sma_200": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184, 133.50695294117645, 133.3453257142857, 133.19212222222222, 133.03760540540543, 132.89661578947369, 132.76901025641024, 132.684535, 132.57979024390244, 132.46336666666667, 132.36561395348838, 132.25594090909092, 132.15293555555556, 132.04768043478262, 131.92687872340426, 131.76923541666667, 131.61294285714285, 131.46158400000002, 131.33292549019606, 131.23863846153847, 131.19885283018868, 131.1903537037037, 131.18234727272727, 131.15151785714286, 131.084649122807, 131.0248275862069, 130.95974576271186, 130.86891666666668, 130.80040983606557, 130.73943548387098, 130.67007936507937, 130.597109375, 130.52653846153848, 130.45992424242422, 130.39947761194028, 130.35536764705884, 130.31137681159422, 130.27678571428572, 130.26232394366198, 130.25354166666665, 130.23369863013698, 130.23305, 130.21767599999998, 130.19283815789473, 130.1753987012987, 130.1610987179487, 130.17463037974684, 130.1959425, 130.2184, 130.23695609756098, 130.27000481927712, 130.30609166666667, 130.33990235294118, 130.4002523255814, 130.4555367816092, 130.51013295454547, 130.56318539325844, 130.62581666666668, 130.68234615384617, 130.68395108695654, 130.6720806451613, 130.64780319148937, 130.63114421052632, 130.62248645833333, 130.60019278350515, 130.5681724489796, 130.5370292929293, 130.506659, 130.48243465346533, 130.46162647058824, 130.43704757281554, 130.4109221153846, 130.38519904761904, 130.36989056603772, 130.3397981308411, 130.30646666666667, 130.28443486238533, 130.25371272727273, 130.2124009009009, 130.12996875000002, 130.05890707964602, 129.99496929824562, 129.93188260869564, 129.86807327586206, 129.81116666666665, 129.74658050847458, 129.69375210084033, 129.64217916666666, 129.58864876033059, 129.54185655737706, 129.49200406504065, 129.45142338709678, 129.405172, 129.36215476190475, 129.3200905511811, 129.26946484375, 129.2076852713178, 129.15284846153844, 129.1009183206107, 129.04968712121214, 129.00117969924813, 128.9521410447761, 128.90300370370372, 128.83923161764707, 128.77610802919708], "in_ema_10": [133.74, 133.77818181818182, 133.75669421487603, 133.70820435762585, 133.90216720169386, 133.99904589229496, 133.98467391187768, 134.0047332006272, 134.03279989142223, 134.23229082025455, 134.28278339839008, 134.29591368959188, 134.3002748369388, 134.37613395749537, 134.8059277834053, 134.9993954591498, 135.17405083021347, 135.34695067926555, 135.60568691939906, 135.7395256613265, 135.9277937229035, 135.61001304601194, 135.13728340128247, 134.74141369195837, 134.2757021116023, 133.74357445494732, 133.10474273586598, 132.67115314752672, 131.97821621161276, 131.64490417313772, 131.41946705074903, 131.21592758697648, 131.10195893479892, 130.98705731029003, 130.41668325387366, 129.9463772077148, 129.4970358972212, 129.16666573409006, 128.93999923698277, 129.02181755753134, 128.90694163798017, 128.68567952198376, 128.60828324525943, 128.41404992793954, 128.26980448649599, 128.09551276167852, 127.78178316864606, 127.15964077434677, 126.60532426992008, 126.13981076629824, 125.91439062697128, 126.00813778570377, 126.57574909739398, 127.33286744332234, 127.95416427180919, 128.22720713148024, 128.06589674393837, 127.98391551776774, 127.83865815090087, 127.41526575982797, 127.28339925804106, 127.23550848385176, 127.07814330496961, 126.88211724952059, 126.72355047688049, 126.61563220835676, 126.57824453411007, 126.72765461881733, 126.83535377903235, 127.02710763739009, 127.43126988513734, 127.83103899693054, 128.00812281567045, 128.404045940094, 128.52694667825872, 128.49113819130258, 128.55638579288393, 128.64795201235955, 129.1174334646578, 129.61964556199274, 130.05516455072132, 130.36149826877198, 130.83758949263162, 131.2855368576077, 131.629984701679, 132.33907839228283, 132.8610641391405, 133.2972342956604, 133.64897351463122, 134.112796511971, 134.4141062370672, 133.76245055760043, 133.00200500167307, 132.1634586377325, 131.6001388854175, 131.27284090625068, 130.76141528693236, 130.16155796203557, 129.6749110598473, 129.27947268532958, 129.057750378906, 128.93088667365035, 128.74890727844118, 128.5618332278155, 128.40695445912178, 128.47159910291782, 128.23130835693274, 127.96016138294496, 127.95013204059131, 127.76010803321107, 127.3797429362636, 126.2161533114884, 125.46776180030868, 124.97725965479799, 124.57048517210744, 124.1994878680879, 124.01958098298101, 123.68692989516627, 123.64566991422694, 123.62009356618567, 123.53734928142462, 123.59964941207468, 123.56516770078836, 123.72786448246319, 123.71734366746988, 123.76600845520262, 123.81218873607486, 123.63542714769761, 123.21078584811622, 123.00498842118598, 122.88589961733399, 122.78635423236418, 122.75214437193432, 122.69357266794626, 122.62539581922874, 122.1898693066417, 121.82649306907048], "in_ema_50": [133.74, 133.74823529411765, 133.7447750865052, 133.73478390664226, 133.7755766946171, 133.8014364320831, 133.80608598376614, 133.81741594518707, 133.83081531988563, 133.88176373871366, 133.90640045484255, 133.92399259386835, 133.93951837450098, 133.9700274578539, 134.07865383205572, 134.14890270138687, 134.2199261248619, 134.2946349042791, 134.39170804528777, 134.46818223959022, 134.55864568117494, 134.54379683093276, 134.48364793560208, 134.42389703616672, 134.33590107396412, 134.21876769851454, 134.0623454358277, 133.93127306579524, 133.73239961223464, 133.59171727449996, 133.46674796961761, 133.34256177473065, 133.23458288160396, 133.1261678666391, 132.9192593228493, 132.71968052587482, 132.51400677976207, 132.32443788643806, 132.15171483206794, 132.0434122896339, 131.90014121945217, 131.73503764221874, 131.59876165624937, 131.4395945324749, 131.2898339625739, 131.1338091012965, 130.9469930581084, 130.68867960484926, 130.43072746348264, 130.1803067786402, 129.97323592457587, 129.83428549616113, 129.806666457096, 129.84326385093536, 129.87882213129083, 129.8622369496716, 129.7633256967433, 129.67907763020435, 129.581270664314, 129.42161299120363, 129.3144909131172, 129.2245108773087, 129.11256927427698, 128.99050773410926, 128.8736250778697, 128.76603193756108, 128.67363852824496, 128.62369191929417, 128.57256674598852, 128.54579942261643, 128.57341513153344, 128.61484983225762, 128.62230670158087, 128.68361624269534, 128.6991607037661, 128.68468381342234, 128.69116680113126, 128.70563084814572, 128.8046296384145, 128.92521671141785, 129.0463846835191, 129.15201665671444, 129.30213365056878, 129.45896370348765, 129.60488669550776, 129.83724407999765, 130.04794039058598, 130.2523348850728, 130.44760802683464, 130.6731920257823, 130.87306684830065, 130.87137795228887, 130.82073567965008, 130.72541271182067, 130.66030633096494, 130.62656882778984, 130.54160534434712, 130.42084435045115, 130.30571319945307, 130.19568523084706, 130.11193286885307, 130.04322961909415, 129.96035786932575, 129.87250069797963, 129.78769674903927, 129.7474929549593, 129.64563048613738, 129.53168419256338, 129.4678926556001, 129.36738706126286, 129.222316980429, 128.89908886354945, 128.63245792772398, 128.40255761683284, 128.1804965338198, 127.95890843445432, 127.77267673114238, 127.55374823188191, 127.39320908553361, 127.24073029786564, 127.08089773716503, 126.95537233570758, 126.81633812646415, 126.72393270974005, 126.60417064269143, 126.50145806846824, 126.40414598735184, 126.2643755564753, 126.0696902405351, 125.91318866247491, 125.7734557737504, 125.63874770419157, 125.51951053932132, 125.3983532632695, 125.27757862549423, 125.07963436567093, 124.88793497878187], "in_ema_200": [133.74, 133.74208955223884, 133.74127274077378, 133.73877251449744, 133.7490832357462, 133.7559082781766, 133.75754103162757, 133.7608988323079, 133.76486103298146, 133.7784445052901, 133.78572366444143, 133.79138810559127, 133.79664693041127, 133.8058096475216, 133.83500557142688, 133.8552542722087, 133.87619701576884, 133.89857316486567, 133.92714457616054, 133.95117099828832, 133.97926879930037, 133.98126612468047, 133.97160178513144, 133.96153609572715, 133.9438093684065, 133.9179903697159, 133.88129394812668, 133.8498382869513, 133.8001881547428, 133.76381812335234, 133.7303970474981, 133.6962637435429, 133.66534669136834, 133.63355219692687, 133.57600441387288, 133.51883024060052, 133.45869262626618, 133.4011931971491, 133.34665396135657, 133.30728427019878, 133.25835606850526, 133.20294954046042, 133.1537659629434, 133.09790759515292, 133.0434080170917, 132.98637112139926, 132.92053658287787, 132.83535711439154, 132.7485465958404, 132.66194414215045, 132.58471086710418, 132.5234699629539, 132.48970409267574, 132.472293106679, 132.4551558618364, 132.42531251992762, 132.37471239535122, 132.32735207300942, 132.27618439069093, 132.2088591728731, 132.1539451512525, 132.10286111989674, 132.0458177256689, 131.98566033536378, 131.92620102854426, 131.8685273864692, 131.8142136811312, 131.77029115694086, 131.72600965289172, 131.6878404026142, 131.66358328418022, 131.64334862463613, 131.61510634976412, 131.60088340101026, 131.5757999840848, 131.54350346683023, 131.51670243730953, 131.4922576369383, 131.4896491032374, 131.49352921166292, 131.49871797572598, 131.5011187918879, 131.5158340277895, 131.53359985835877, 131.54998194932037, 131.58958411897888, 131.625608157596, 131.6617712605055, 131.69729393453034, 131.7420969799579, 131.78217561697326, 131.77270123272476, 131.75088331001106, 131.71744168503582, 131.6910512205081, 131.6722347904533, 131.64027225522491, 131.59869939696398, 131.55776706465588, 131.51739127296779, 131.48298936975416, 131.45191484866208, 131.41687091981967, 131.38008613454784, 131.34356786455234, 131.31788559724336, 131.27641409876333, 131.23127565001943, 131.19817837987, 131.1554601870355, 131.10085958815952, 131.00015451763056, 130.91159576621135, 130.83058486306496, 130.75008153109417, 130.6682896750634, 130.59407783750058, 130.51045517245083, 130.44030138964038, 130.37129341561413, 130.29958900351846, 130.23571249602077, 130.16779495874692, 130.1110009790579, 130.04691141707724, 129.98659389053915, 129.92722479710096, 129.8567051473786, 129.7715628076037, 129.69501889907033, 129.62193413390546, 129.5494611574487, 129.48029437976265, 129.41014219687943, 129.33957958795526, 129.24893700499055, 129.15881126364738], "in_macd": [0.0, 0.01675213675213172, 0.0065522195436642505, -0.015075091312468203, 0.07065935278956204, 0.10990247164113498, 0.09831343402751713, 0.10207343664902169, 0.10896946791484652, 0.19058123636625623, 0.20289152519438858, 0.19785951188086415, 0.18886224205539293, 0.21137820168439703, 0.3879490737392075, 0.4524652945942478, 0.5050353788015229, 0.5536297709433882, 0.6368461206733969, 0.6606282052690347, 0.7062896310317797, 0.5270068206632175, 0.2872039712785579, 0.09206266225888271, -0.1240971970842395, -0.3583295974575549, -0.6270264399442169, -0.791309989585443, -1.059380463069715, -1.1548273529725748, -1.1957065134039055, -1.22248412897369, -1.2064701909845041, -1.1896755650273576, -1.3719626750036298, -1.5007407506260506, -1.6128518839413175, -1.66595488714907, -1.669429264167718, -1.5358615622402567, -1.4934838862316724, -1.499102699772152, -1.440951027192483, -1.4364054030666011, -1.4100371174629913, -1.3979988638708107, -1.447717054203224, -1.6305137326208694, -1.7750203754538347, -1.8732666582950088, -1.8606873453267383, -1.7075760620003138, -1.352772907690408, -0.9309519416904664, -0.5890505929247922, -0.4176993869924672, -0.44747950329056607, -0.4437746997829066, -0.47011680871813155, -0.6190159902631649, -0.634489525772679, -0.6130572299380077, -0.6411309898403061, -0.6853354343239886, -0.7113607348815947, -0.7140716030121155, -0.6857217520828982, -0.5767214785391275, -0.4911318456653504, -0.3730074114119333, -0.16771895253633318, 0.025344301027587335, 0.11050389511866854, 0.2861063817128837, 0.332222217287125, 0.3047377896910177, 0.3212130924041503, 0.34721268179586673, 0.5367392810993863, 0.7309240608260836, 0.8855346539358777, 0.9746394245611043, 1.1322612314662308, 1.2684816074577725, 1.3510749891325418, 1.5878524250414614, 1.72973956229157, 1.8251811705383432, 1.8769080012668269, 1.9732807831622097, 1.991996999368979, 1.5898858069455741, 1.1570079689278714, 0.7097446147096775, 0.40509845838818137, 0.22041558994956745, -0.03368541056445906, -0.31198009289806805, -0.5246431050637455, -0.6840840051358441, -0.7565338954472054, -0.7807435371960025, -0.8251158372875693, -0.8672295671337906, -0.8911394173878762, -0.8157566571323684, -0.8760321964520301, -0.9459799016574664, -0.8970673641214546, -0.9282946653212178, -1.0408517284797512, -1.491155390743785, -1.7376194521672517, -1.857468851263505, -1.9325933793159749, -1.986179908367717, -1.9512841130849807, -1.9830747679137914, -1.8840722921481756, -1.7814455969796796, -1.7078611993749604, -1.5737097630820926, -1.4881642245269262, -1.3204215464620148, -1.2369716243717193, -1.1323658834249386, -1.034713341276614, -1.040544388410808, -1.1561117969813495, -1.1713385495995112, -1.148293543250773, -1.1180777286670036, -1.0609379568003163, -1.017497532040963, -0.9807542074341455, -1.10740198208768, -1.197094660439177], "in_signal": [0.0, 0.0033504273504263438, 0.003990785789073925, 0.0001776103687654994, 0.014273958852924809, 0.03339966141056684, 0.0463824159339569, 0.05752062007696986, 0.0678103896445452, 0.0923645589888874, 0.11446995222998764, 0.13114786416016294, 0.14269073973920893, 0.15642823212824655, 0.20273240045043878, 0.2526789792792006, 0.30315025918366506, 0.3532461615356097, 0.40996615336316716, 0.46009856374434066, 0.5093367772018285, 0.5128707858941063, 0.46773742297099663, 0.39260247082857386, 0.2892625372460112, 0.159744110305298, 0.002390000255395014, -0.1563499977127726, -0.3369560907841611, -0.5005303432218439, -0.6395655772582562, -0.7561492876013431, -0.8462134682779754, -0.9149058876278519, -1.0063172451030076, -1.1052019462076164, -1.2067319337543565, -1.2985765244332992, -1.372747072380183, -1.4053699703521978, -1.4229927535280928, -1.4382147427769048, -1.4387619996600205, -1.438290680341337, -1.4326399677656678, -1.4257117469866964, -1.4301128084300019, -1.4701929932681754, -1.5311584697053073, -1.5995801074232476, -1.6518015550039458, -1.6629564564032195, -1.6009197466606573, -1.4669261856666191, -1.2913510671182538, -1.1166207310930965, -0.9827924855325904, -0.8749889283826536, -0.7940145044497493, -0.7590148016124324, -0.7341097464444818, -0.709899243143187, -0.6961455924826109, -0.6939835608508864, -0.6974589956570281, -0.7007815171280456, -0.6977695641190161, -0.6735599470030385, -0.6370743267355008, -0.5842609436707873, -0.5009525454438966, -0.3956931761495998, -0.2944537618959462, -0.17834173317418023, -0.0762289430819192, -3.559652733181595e-05, 0.0642141412589646, 0.12081384936634502, 0.2039989357129533, 0.3093839607355794, 0.4246140993756391, 0.5346191644127322, 0.6541475778234319, 0.7770143837503001, 0.8918265048267485, 1.031031688869691, 1.170773263554067, 1.3016548449509224, 1.4167054762141034, 1.5280205376037248, 1.6208158299567756, 1.6146298253545355, 1.5231054540692026, 1.3604332861972976, 1.1693663206354743, 0.9795761744982929, 0.7769238574857426, 0.5591430674089805, 0.3423858329144353, 0.13709186530437942, -0.04163328684593756, -0.18945533691595057, -0.31658743699027436, -0.4267158630189776, -0.5196005738927574, -0.5788317905406797, -0.6382718717229499, -0.6998134777098532, -0.7392642549921735, -0.7770703370579823, -0.8298266153423361, -0.9620923704226259, -1.117197786771551, -1.2652519996699418, -1.3987202755991484, -1.5162122021528621, -1.603226584339286, -1.6791962210541873, -1.720171435272985, -1.732426267614324, -1.7275132539664515, -1.69675255578958, -1.6550348895370495, -1.5881122209220426, -1.517884101611978, -1.4407804579745702, -1.359567034634979, -1.295762505390145, -1.267832363708386, -1.248533600886611, -1.2284855893594435, -1.2064040172209556, -1.1773108051368277, -1.1453481505176548, -1.112429361900953, -1.1114238859382986, -1.1285580408384743], "in_upper_bb": [null, 134.14198484809833, 134.08288855918212, 134.0919249489974, 134.9313550961839, 135.002409118506, 134.90563055606427, 134.85346411200518, 134.82202223654846, 135.16171494255417, 135.1689616394541, 135.14391039992677, 135.1165138923937, 135.16064393080265, 135.97338435969425, 136.18031971987787, 136.36147054166597, 136.5415686867989, 136.83958531792328, 136.98153956960147, 137.2297106341627, 137.22053283358233, 137.28909716042392, 137.3455991886782, 137.52016218821137, 137.78213273168708, 138.1710040678303, 138.36930948897913, 138.78499348962507, 138.81443645496705, 138.8197191365837, 138.8052427044321, 138.740809445502, 138.61053286688406, 138.32446942208142, 138.0683269706663, 137.71099522921378, 137.1731041823648, 136.31572959258003, 135.34880933393293, 134.01082281582254, 133.31989402587044, 132.79398962468707, 132.2101010529683, 131.72650117794768, 131.3966717010005, 131.33876940952572, 131.45346769202584, 131.72370643482486, 131.7033046820848, 131.42516434335815, 131.02752012160403, 130.7343992879914, 130.80208158478706, 131.27194407741536, 131.4582780336499, 131.45201043092754, 131.44815033563845, 131.4074151418719, 131.18965083176954, 131.0732992022232, 131.03190975412835, 130.912612815967, 130.8535982332239, 130.78104753622287, 130.7294151525589, 130.73051506463364, 130.71468184640963, 130.62812504128533, 130.51846854153206, 130.6347370456653, 130.88415261206768, 130.84027334650867, 130.7075548251717, 130.34613774701012, 130.17175041178675, 130.3119616028673, 130.46306755454995, 131.07535558354314, 131.66465922723785, 132.2512480738533, 132.69521511395715, 133.3038557148801, 133.82997119156238, 134.2023123681401, 135.0388430483202, 135.62478395229465, 136.17802945151485, 136.58713300494148, 137.1383965947374, 137.59245122787746, 137.5596569054896, 137.503821213242, 137.62229630449522, 137.62333698088173, 137.51444354251296, 137.55069939205674, 137.71424779943104, 137.89822675205036, 138.00745787372978, 138.02078134682526, 138.0058444712141, 137.8807819797524, 137.68477217253465, 137.45653118478245, 136.74829590867296, 136.04040018214602, 135.2027283082058, 134.17519215034258, 132.52921277413895, 130.40364302322666, 131.24245762702756, 131.485247660517, 131.5975073379601, 131.5219134780427, 131.23989298329113, 131.03913439476585, 130.99611012570338, 130.8185246502685, 130.6056091963558, 130.27930301848608, 129.84122507354112, 129.43422544298588, 129.04521963724403, 128.5895772436678, 127.79644395874121, 127.34153555073775, 126.89596546339367, 126.0515306605679, 125.28177346338829, 124.77063192029767, 124.62256133171432, 124.60399888469351, 124.60576918076138, 124.61048726425147, 124.9057624909669, 125.07244668328352], "in_lower_bb": [null, 133.54801515190167, 133.48377810748454, 133.32807505100263, 132.9146449038161, 133.01425754816066, 133.0857980153643, 133.16278588799483, 133.22777776345154, 133.10910505744584, 133.1699656332732, 133.22593960007322, 133.2741014922217, 133.30457035491165, 132.82614897363908, 132.80299278012214, 132.79458828186344, 132.78637575764557, 132.71004626102408, 132.7247904303985, 132.78011936583732, 132.81229716641766, 132.67873283957607, 132.5692308113218, 132.13516781178862, 131.5645972683129, 130.8067259321697, 130.27092051102085, 129.32532651037494, 128.79738354503291, 128.3816008634163, 127.9905772955679, 127.68193055449801, 127.38745713311596, 126.78452057791864, 126.23666302933367, 125.74549477078618, 125.43888581763518, 125.41126040741997, 125.68300066606714, 126.18248718417746, 126.22441597412956, 126.27532037531289, 126.31720894703169, 126.34487882205228, 126.27092829899946, 125.94283059047424, 125.19213230797416, 124.44698356517519, 123.85738531791525, 123.58502565664188, 123.59566987839601, 123.74288071200858, 123.70218841521292, 123.52232592258464, 123.49858196635012, 123.49134956907244, 123.48870966436156, 123.45594485812809, 123.28570916823045, 123.23206079777677, 123.20645024587162, 123.13674718403304, 123.04176176677613, 122.95324246377714, 122.88675484744111, 122.88965493536635, 123.20948815359039, 123.61695495871466, 124.1111114584679, 124.42984295433467, 124.50042738793233, 124.5118066534913, 124.58910517482826, 124.78352225298985, 124.84531958821323, 124.8561083971327, 124.84950244545004, 124.64172441645684, 124.68938077276214, 124.63529192614672, 124.66332488604291, 124.71568428511992, 124.9196988084376, 125.26435763185994, 125.36782695167977, 125.66188604770538, 125.89464054848516, 126.27671699505854, 126.55645340526257, 126.75439877212256, 126.90719309451038, 127.04052878675803, 126.74248369550477, 126.73996301911832, 126.99585645748702, 126.92060060794326, 126.59727220056894, 126.03878324794961, 125.49159212627023, 125.08276865317474, 124.75970552878587, 124.37976802024757, 124.01764782746537, 123.69888881521754, 123.73037409132706, 123.63226981785401, 123.61794169179416, 123.91279784965741, 124.62927722586109, 125.74465697677336, 123.92084237297247, 122.930052339483, 122.25579266203988, 121.69886652195726, 121.25388701670889, 120.92964560523416, 120.44544987429667, 120.2205353497315, 120.03395080364417, 119.87075698151395, 119.86083492645885, 119.81583455701413, 119.87884036275595, 119.93048275633218, 120.24586604125878, 120.38777444926225, 120.44334453660635, 120.62726933943209, 120.91441653661168, 121.09374807970231, 121.37765866828566, 121.44604111530649, 121.41027081923859, 121.36341273574854, 120.8381375090331, 120.36958331671647], "out_sma_10": [117.79, 117.41, 117.14999999999999, 117.05250000000001, 117.003, 116.92175000000002, 117.06292857142857, 116.6275625, 116.34912222222222, 116.14321, 115.75471, 115.39721000000002, 114.95571, 114.68771, 114.68820999999998, 114.57566, 114.29566, 114.50542, 114.63426, 114.79326, 115.02276000000002, 115.28126, 115.50876000000001, 115.49076, 115.20176000000001, 115.10526, 115.03925999999998, 115.0635, 115.1615, 115.27224999999999, 115.38575, 115.53125, 115.89025], "out_sma_50": [117.79, 117.41, 117.14999999999999, 117.05250000000001, 117.003, 116.92175000000002, 117.06292857142857, 116.6275625, 116.34912222222222, 116.14321, 115.93973636363636, 115.73267500000001, 115.46208461538461, 115.36336428571428, 115.45980666666668, 115.45544375, 115.43512352941177, 115.44859444444445, 115.44656315789473, 115.468235, 115.50308095238094, 115.52748636363636, 115.48237826086957, 115.41644583333334, 115.35658799999999, 115.3207576923077, 115.2885074074074, 115.31106071428572, 115.34826551724139, 115.40290666666667, 115.46523225806452, 115.5286625, 115.60597575757575], "out_sma_200": [117.79, 117.41, 117.14999999999999, 117.05250000000001, 117.003, 116.92175000000002, 117.06292857142857, 116.6275625, 116.34912222222222, 116.14321, 115.93973636363636, 115.73267500000001, 115.46208461538461, 115.36336428571428, 115.45980666666668, 115.45544375, 115.43512352941177, 115.44859444444445, 115.44656315789473, 115.468235, 115.50308095238094, 115.52748636363636, 115.48237826086957, 115.41644583333334, 115.35658799999999, 115.3207576923077, 115.2885074074074, 115.31106071428572, 115.34826551724139, 115.40290666666667, 115.46523225806452, 115.5286625, 115.60597575757575], "out_ema_10": [117.79, 117.65181818181819, 117.46603305785123, 117.33766341096918, 117.24081551806569, 117.10893996932646, 117.25458724763072, 116.58648047533423, 116.13832038890982, 115.80226213638076, 115.45730538431152, 115.09324985989124, 114.56993170354738, 114.48085321199332, 114.90433444617635, 114.99263727414429, 115.0139759515726, 115.1346348694685, 115.18470125683785, 115.31111921014005, 115.47273389920548, 115.57587319025902, 115.378441701121, 115.10963411909901, 114.89333700653556, 114.80818482352907, 114.74306031016015, 114.95704934467648, 115.21758582746256, 115.53938840428754, 115.86586323987162, 116.1620699235313, 116.51078448288925], "out_ema_50": [117.79, 117.76019607843139, 117.71587466359095, 117.67838938266581, 117.6441388186397, 117.5998784728107, 117.61204010132793, 117.45392088166801, 117.32324163140653, 117.20429097919451, 117.0749070192261, 116.93294988121724, 116.74793223881657, 116.6433074451375, 116.64984440807328, 116.60043874501159, 116.54199016677585, 116.5080925131768, 116.46503006167968, 116.4420877063197, 116.43259407077775, 116.4171982248649, 116.34162182388981, 116.24587194844315, 116.15466128379833, 116.08683142953173, 116.02264196170695, 116.01861678673805, 116.03318083431695, 116.07060511532414, 116.12018922844868, 116.17410337635266, 116.24884442041726], "out_ema_200": [117.79, 117.78243781094528, 117.77097076805032, 117.76091135742296, 117.75139980162771, 117.73910229116376, 117.74080276587856, 117.69940174333252, 117.66380172598593, 117.63023155955821, 117.5931645788661, 117.55198881191221, 117.49888444562453, 117.4648656949218, 117.45834961835541, 117.43776902513795, 117.41460714429081, 117.3973234911138, 117.37754912801815, 117.36264814166971, 117.35107950344415, 117.33803393624571, 117.30969529011392, 117.27576797379439, 117.24237724768699, 117.2143436432324, 117.18683773633457, 117.17423238572428, 117.16642907840364, 117.1646486895638, 117.16634372747859, 117.16961393914548, 117.17867250691518], "out_macd": [0.0, -0.06062678062677662, -0.13934432350387738, -0.1890592722137967, -0.22226546539435788, -0.2688427909301936, -0.1910290967952335, -0.4733000874667681, -0.6458542814405632, -0.7602525327711476, -0.8719291965455795, -0.9853860790292828, -1.1619647068552155, -1.1382930938202094, -0.8889971794045124, -0.7968251988291968, -0.7378662374231482, -0.637985954413594, -0.5738086847689061, -0.47949534034907515, -0.37461171904749335, -0.30093239501864844, -0.36342372354285146, -0.45530811228923085, -0.520513167719713, -0.5253830753336928, -0.5212169565089226, -0.3947481516574953, -0.2536714737635606, -0.09258665235078922, 0.06239532057774966, 0.1958724182217253, 0.3448829942308578], "out_signal": [0.0, -0.012125356125355325, -0.03756914960105974, -0.06786717412360713, -0.09874683237775728, -0.13276602408824456, -0.14441863862964235, -0.2101949283970675, -0.29732679900576664, -0.38991194575884286, -0.4863153959161902, -0.5861295325388087, -0.7012965674020901, -0.7886958726857141, -0.8087561340294738, -0.8063699469894184, -0.7926692050761645, -0.7617325549436504, -0.7241477809087016, -0.6752172927967763, -0.6150961780469197, -0.5522634214412655, -0.5144954818615828, -0.5026580079471125, -0.5062290399016326, -0.5100598469880446, -0.5122912688922202, -0.4887826454452753, -0.4417604111089324, -0.37192565935730376, -0.2850614633702931, -0.18887468705188942, -0.08212315079533998], "out_upper_bb": [null, 118.48480230740354, 118.32847358901249, 118.09075173569163, 117.92900215982469, 117.84067409915075, 118.18621102753231, 119.3009325207523, 119.35654428069319, 119.26340662977262, 119.19300106516032, 119.15020999376911, 119.27176256839337, 119.09739309991413, 119.13473695752481, 119.00593527125449, 118.87695351324987, 118.78961588069959, 118.69350066008936, 118.63451085543915, 118.3848261575444, 118.25272669664527, 118.10300260926779, 117.9242792627381, 117.70504261059247, 117.50683811066858, 116.9106847130555, 117.03295790739925, 117.23278096136183, 117.52607408188767, 117.83881462202412, 118.0950557700362, 118.19521618898844], "out_lower_bb": [null, 116.33519769259645, 115.9715264109875, 116.01424826430839, 116.07699784017531, 116.00282590084929, 115.93964611532483, 113.9541924792477, 113.34170016375126, 113.02301337022737, 112.6864716621124, 112.31514000623092, 111.65240666237585, 111.62933547151444, 111.78487637580855, 111.90495222874551, 111.99329354557366, 112.10757300818932, 112.1996256557001, 112.30195914456087, 112.3926438424556, 112.42574330335471, 112.36146739073224, 112.25419073726191, 112.18492738940753, 112.17408188933143, 112.42423528694445, 112.53596209260074, 112.5629790386382, 112.53943591811232, 112.56969537797586, 112.71745422996378, 113.20379381101156], "overall_sma_10": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.21241, 134.25290999999999, 134.3189, 134.44165, 134.63815, 134.78164999999998, 134.98565, 135.18865, 135.44974000000002, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208000000002, 133.45158, 132.66058, 132.04090000000002, 131.4039, 131.01590000000002, 130.77381, 130.52481, 130.09180999999998, 129.73991, 129.46441, 129.16041, 129.06641000000002, 128.99090999999999, 128.78941, 128.52840999999998, 128.2955, 128.0025, 127.97957000000001, 127.92768999999998, 127.81719000000001, 127.48518999999999, 127.10427999999999, 126.56978, 126.22077999999999, 126.09478000000001, 126.18178, 126.50177, 126.81469999999999, 127.02917000000002, 127.12617, 127.45167000000001, 127.75908, 127.90558000000001, 128.08458000000002, 128.14358, 127.86758, 127.39358999999999, 126.91959000000001, 126.58700000000002, 126.494, 126.4725, 126.48600000000002, 126.724, 126.97999999999999, 127.24099999999999, 127.4845, 127.90307, 128.21007000000003, 128.43007, 128.67406999999997, 128.84007000000003, 129.23108, 129.63004, 129.90654, 130.11754, 130.53504, 130.84660000000002, 131.2566, 131.97660000000002, 132.61260000000001, 133.2326, 133.63277, 134.06481, 134.44031, 134.34931, 134.00931, 133.51817999999997, 133.1067, 132.5337, 131.8587, 131.07892, 130.30424, 129.43424, 128.66324, 128.41624, 128.25124, 128.18424000000002, 128.04871999999997, 127.94496999999998, 127.81397, 127.74175, 127.78375000000001, 127.72425000000001, 127.48506, 126.74706, 126.16405999999999, 125.66905999999999, 125.17206000000002, 124.54881, 124.15481, 123.69981, 123.25530999999998, 122.91531, 122.66499999999999, 122.955, 123.08599999999998, 123.255, 123.348, 123.4935, 123.57449999999999, 123.6395, 123.42349000000002, 123.28088, 123.19937999999999, 123.04522, 122.96404, 122.76104000000001, 122.6259, 122.25040000000001, 121.86753000000002, 121.36252999999999, 120.93553999999999, 120.39065000000001, 119.83165000000001, 119.27830999999999, 118.67004000000001, 118.21804, 117.34418000000001, 116.73334, 116.14321, 115.75471, 115.39721, 114.95571, 114.68771, 114.68821, 114.57566, 114.29566, 114.50542, 114.63426, 114.79326, 115.02275999999999, 115.28126000000002, 115.50875999999998, 115.49076, 115.20176000000001, 115.10526, 115.03926000000001, 115.0635, 115.1615, 115.27225000000001, 115.38575, 115.53125, 115.89025000000001], "overall_sma_50": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184, 133.50695294117645, 133.3453257142857, 133.19212222222222, 133.03760540540543, 132.89661578947369, 132.76901025641024, 132.684535, 132.57979024390244, 132.46336666666667, 132.36561395348838, 132.25594090909092, 132.15293555555556, 132.04768043478262, 131.92687872340426, 131.76923541666667, 131.61294285714285, 131.46158400000002, 131.284784, 131.134384, 131.043784, 130.988782, 130.90828199999999, 130.8087, 130.6771, 130.5475, 130.408018, 130.215618, 130.059218, 129.912518, 129.75352, 129.57917, 129.36457000000001, 129.16977, 128.97877, 128.80427, 128.61527, 128.446234, 128.29573399999998, 128.204734, 128.120634, 128.06514800000002, 128.003148, 127.942768, 127.915168, 127.881968, 127.92937, 127.964062, 127.996262, 128.025062, 128.07288, 128.129506, 128.236106, 128.390106, 128.544806, 128.696406, 128.84264199999998, 128.97884200000001, 129.126442, 129.189242, 129.215642, 129.232642, 129.26153200000002, 129.311308, 129.35310800000002, 129.415152, 129.482634, 129.551734, 129.614934, 129.653534, 129.629534, 129.569136, 129.50833599999999, 129.494468, 129.490668, 129.47316800000002, 129.48756799999998, 129.515468, 129.49503, 129.37422999999998, 129.28883, 129.22422999999998, 129.15883, 129.08683, 129.02283, 128.91863, 128.84143, 128.75373, 128.63203, 128.51703, 128.40912999999998, 128.294616, 128.18641599999998, 128.099516, 128.002916, 127.878516, 127.679912, 127.483898, 127.29059799999999, 127.10256599999998, 126.89493, 126.67750400000001, 126.460276, 126.15427600000001, 125.853902, 125.50450199999999, 125.14046600000002, 124.74906599999998, 124.368866, 124.08836600000001, 123.82707599999999, 123.61747600000001, 123.307772, 122.994204, 122.710804, 122.43966, 122.15906000000001, 121.85336, 121.57376000000001, 121.34276, 121.09196, 120.83976000000001, 120.599112, 120.332062, 120.106662, 119.895862, 119.658562, 119.410262, 119.1749, 119.03370000000001, 118.8802, 118.71379999999999, 118.5774, 118.45459999999999, 118.33014999999999, 118.23305, 118.11375, 118.00524999999999], "overall_sma_200": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184, 133.50695294117645, 133.3453257142857, 133.19212222222222, 133.03760540540543, 132.89661578947369, 132.76901025641024, 132.684535, 132.57979024390244, 132.46336666666667, 132.36561395348838, 132.25594090909092, 132.15293555555556, 132.04768043478262, 131.92687872340426, 131.76923541666667, 131.61294285714285, 131.46158400000002, 131.33292549019606, 131.23863846153847, 131.19885283018868, 131.1903537037037, 131.18234727272727, 131.15151785714286, 131.084649122807, 131.0248275862069, 130.95974576271186, 130.86891666666668, 130.80040983606557, 130.73943548387098, 130.67007936507937, 130.597109375, 130.52653846153848, 130.45992424242422, 130.39947761194028, 130.35536764705884, 130.31137681159422, 130.27678571428572, 130.26232394366198, 130.25354166666665, 130.23369863013698, 130.23305, 130.21767599999998, 130.19283815789473, 130.1753987012987, 130.1610987179487, 130.17463037974684, 130.1959425, 130.2184, 130.23695609756098, 130.27000481927712, 130.30609166666667, 130.33990235294118, 130.4002523255814, 130.4555367816092, 130.51013295454547, 130.56318539325844, 130.62581666666668, 130.68234615384617, 130.68395108695654, 130.6720806451613, 130.64780319148937, 130.63114421052632, 130.62248645833333, 130.60019278350515, 130.5681724489796, 130.5370292929293, 130.506659, 130.48243465346533, 130.46162647058824, 130.43704757281554, 130.4109221153846, 130.38519904761904, 130.36989056603772, 130.3397981308411, 130.30646666666667, 130.28443486238533, 130.25371272727273, 130.2124009009009, 130.12996875000002, 130.05890707964602, 129.99496929824562, 129.93188260869564, 129.86807327586206, 129.81116666666665, 129.74658050847458, 129.69375210084033, 129.64217916666666, 129.58864876033059, 129.54185655737706, 129.49200406504065, 129.45142338709678, 129.405172, 129.36215476190475, 129.3200905511811, 129.26946484375, 129.2076852713178, 129.15284846153844, 129.1009183206107, 129.04968712121214, 129.00117969924813, 128.9521410447761, 128.90300370370372, 128.83923161764707, 128.77610802919708, 128.69649855072464, 128.6125669064748, 128.52697714285713, 128.44352340425533, 128.36156197183098, 128.2787223776224, 128.20671736111112, 128.10584344827586, 128.01006095890412, 127.91672721088436, 127.82205337837837, 127.72563020134228, 127.62222600000001, 127.53254238410595, 127.46199934210527, 127.38309738562091, 127.30340194805196, 127.22839677419354, 127.15263782051282, 127.08083757961784, 127.01197151898735, 126.94296540880502, 126.865134375, 126.78460559006213, 126.70519444444444, 126.62985582822085, 126.55558841463414, 126.49113030303029, 126.43028012048194, 126.37373652694612, 126.31993452380952, 126.26771597633136, 126.21955294117647], "overall_ema_10": [133.74, 133.77818181818182, 133.75669421487603, 133.70820435762585, 133.90216720169386, 133.99904589229496, 133.98467391187768, 134.0047332006272, 134.03279989142223, 134.23229082025455, 134.28278339839008, 134.29591368959188, 134.3002748369388, 134.37613395749537, 134.8059277834053, 134.9993954591498, 135.17405083021347, 135.34695067926555, 135.60568691939906, 135.7395256613265, 135.9277937229035, 135.61001304601194, 135.13728340128247, 134.74141369195837, 134.2757021116023, 133.74357445494732, 133.10474273586598, 132.67115314752672, 131.97821621161276, 131.64490417313772, 131.41946705074903, 131.21592758697648, 131.10195893479892, 130.98705731029003, 130.41668325387366, 129.9463772077148, 129.4970358972212, 129.16666573409006, 128.93999923698277, 129.02181755753134, 128.90694163798017, 128.68567952198376, 128.60828324525943, 128.41404992793954, 128.26980448649599, 128.09551276167852, 127.78178316864606, 127.15964077434677, 126.60532426992008, 126.13981076629824, 125.91439062697128, 126.00813778570377, 126.57574909739398, 127.33286744332234, 127.95416427180919, 128.22720713148024, 128.06589674393837, 127.98391551776774, 127.83865815090087, 127.41526575982797, 127.28339925804106, 127.23550848385176, 127.07814330496961, 126.88211724952059, 126.72355047688049, 126.61563220835676, 126.57824453411007, 126.72765461881733, 126.83535377903235, 127.02710763739009, 127.43126988513734, 127.83103899693054, 128.00812281567045, 128.404045940094, 128.52694667825872, 128.49113819130258, 128.55638579288393, 128.64795201235955, 129.1174334646578, 129.61964556199274, 130.05516455072132, 130.36149826877198, 130.83758949263162, 131.2855368576077, 131.629984701679, 132.33907839228283, 132.8610641391405, 133.2972342956604, 133.64897351463122, 134.112796511971, 134.4141062370672, 133.76245055760043, 133.00200500167307, 132.1634586377325, 131.6001388854175, 131.27284090625068, 130.76141528693236, 130.16155796203557, 129.6749110598473, 129.27947268532958, 129.057750378906, 128.93088667365035, 128.74890727844118, 128.5618332278155, 128.40695445912178, 128.47159910291782, 128.23130835693274, 127.96016138294496, 127.95013204059131, 127.76010803321107, 127.3797429362636, 126.2161533114884, 125.46776180030868, 124.97725965479799, 124.57048517210744, 124.1994878680879, 124.01958098298101, 123.68692989516627, 123.64566991422694, 123.62009356618567, 123.53734928142462, 123.59964941207468, 123.56516770078836, 123.72786448246319, 123.71734366746988, 123.76600845520262, 123.81218873607486, 123.63542714769761, 123.21078584811622, 123.00498842118598, 122.88589961733399, 122.78635423236418, 122.75214437193432, 122.69357266794626, 122.62539581922874, 122.1898693066417, 121.82649306907048, 121.09258523833039, 120.35393337681576, 119.67685458103107, 119.14651738447996, 118.72078695093815, 118.31982568713121, 118.24531192583463, 117.39707339386469, 116.80153277679837, 116.34489045374411, 115.9012740076088, 115.45649691531628, 114.86713383980423, 114.72401859620345, 115.10328794234827, 115.15541740737586, 115.14715969694387, 115.24360338840862, 115.27385731778887, 115.38406507819087, 115.53241688215616, 115.62470472176412, 115.41839477235246, 115.1423229955611, 114.92008245091363, 114.8300674598384, 114.76096428532233, 114.97169805162736, 115.22957113314965, 115.54919456348607, 115.87388646103405, 116.16863437720967, 116.51615539953518], "overall_ema_50": [133.74, 133.74823529411765, 133.7447750865052, 133.73478390664226, 133.7755766946171, 133.8014364320831, 133.80608598376614, 133.81741594518707, 133.83081531988563, 133.88176373871366, 133.90640045484255, 133.92399259386835, 133.93951837450098, 133.9700274578539, 134.07865383205572, 134.14890270138687, 134.2199261248619, 134.2946349042791, 134.39170804528777, 134.46818223959022, 134.55864568117494, 134.54379683093276, 134.48364793560208, 134.42389703616672, 134.33590107396412, 134.21876769851454, 134.0623454358277, 133.93127306579524, 133.73239961223464, 133.59171727449996, 133.46674796961761, 133.34256177473065, 133.23458288160396, 133.1261678666391, 132.9192593228493, 132.71968052587482, 132.51400677976207, 132.32443788643806, 132.15171483206794, 132.0434122896339, 131.90014121945217, 131.73503764221874, 131.59876165624937, 131.4395945324749, 131.2898339625739, 131.1338091012965, 130.9469930581084, 130.68867960484926, 130.43072746348264, 130.1803067786402, 129.97323592457587, 129.83428549616113, 129.806666457096, 129.84326385093536, 129.87882213129083, 129.8622369496716, 129.7633256967433, 129.67907763020435, 129.581270664314, 129.42161299120363, 129.3144909131172, 129.2245108773087, 129.11256927427698, 128.99050773410926, 128.8736250778697, 128.76603193756108, 128.67363852824496, 128.62369191929417, 128.57256674598852, 128.54579942261643, 128.57341513153344, 128.61484983225762, 128.62230670158087, 128.68361624269534, 128.6991607037661, 128.68468381342234, 128.69116680113126, 128.70563084814572, 128.8046296384145, 128.92521671141785, 129.0463846835191, 129.15201665671444, 129.30213365056878, 129.45896370348765, 129.60488669550776, 129.83724407999765, 130.04794039058598, 130.2523348850728, 130.44760802683464, 130.6731920257823, 130.87306684830065, 130.87137795228887, 130.82073567965008, 130.72541271182067, 130.66030633096494, 130.62656882778984, 130.54160534434712, 130.42084435045115, 130.30571319945307, 130.19568523084706, 130.11193286885307, 130.04322961909415, 129.96035786932575, 129.87250069797963, 129.78769674903927, 129.7474929549593, 129.64563048613738, 129.53168419256338, 129.4678926556001, 129.36738706126286, 129.222316980429, 128.89908886354945, 128.63245792772398, 128.40255761683284, 128.1804965338198, 127.95890843445432, 127.77267673114238, 127.55374823188191, 127.39320908553361, 127.24073029786564, 127.08089773716503, 126.95537233570758, 126.81633812646415, 126.72393270974005, 126.60417064269143, 126.50145806846824, 126.40414598735184, 126.2643755564753, 126.0696902405351, 125.91318866247491, 125.7734557737504, 125.63874770419157, 125.51951053932132, 125.3983532632695, 125.27757862549423, 125.07963436567093, 124.88793497878187, 124.6095845874571, 124.31234597618429, 124.01107750653001, 123.72672152588179, 123.45528146604329, 123.18313317325727, 122.97634363705112, 122.60785957285303, 122.27506507979997, 121.961925272749, 121.64596741891572, 121.3247530103308, 120.9675077942394, 120.69740944936726, 120.5449620199803, 120.34280664664774, 120.13759854285765, 119.96269663921618, 119.78415951610967, 119.63105522136027, 119.49650403620889, 119.36095485831835, 119.16993702073724, 118.96327282384559, 118.7654974189889, 118.59528183393051, 118.43272176201167, 118.3341836536975, 118.25794115747406, 118.20811993561234, 118.17387993813735, 118.1472571954653, 118.14461965838822], "overall_ema_200": [133.74, 133.74208955223884, 133.74127274077378, 133.73877251449744, 133.7490832357462, 133.7559082781766, 133.75754103162757, 133.7608988323079, 133.76486103298146, 133.7784445052901, 133.78572366444143, 133.79138810559127, 133.79664693041127, 133.8058096475216, 133.83500557142688, 133.8552542722087, 133.87619701576884, 133.89857316486567, 133.92714457616054, 133.95117099828832, 133.97926879930037, 133.98126612468047, 133.97160178513144, 133.96153609572715, 133.9438093684065, 133.9179903697159, 133.88129394812668, 133.8498382869513, 133.8001881547428, 133.76381812335234, 133.7303970474981, 133.6962637435429, 133.66534669136834, 133.63355219692687, 133.57600441387288, 133.51883024060052, 133.45869262626618, 133.4011931971491, 133.34665396135657, 133.30728427019878, 133.25835606850526, 133.20294954046042, 133.1537659629434, 133.09790759515292, 133.0434080170917, 132.98637112139926, 132.92053658287787, 132.83535711439154, 132.7485465958404, 132.66194414215045, 132.58471086710418, 132.5234699629539, 132.48970409267574, 132.472293106679, 132.4551558618364, 132.42531251992762, 132.37471239535122, 132.32735207300942, 132.27618439069093, 132.2088591728731, 132.1539451512525, 132.10286111989674, 132.0458177256689, 131.98566033536378, 131.92620102854426, 131.8685273864692, 131.8142136811312, 131.77029115694086, 131.72600965289172, 131.6878404026142, 131.66358328418022, 131.64334862463613, 131.61510634976412, 131.60088340101026, 131.5757999840848, 131.54350346683023, 131.51670243730953, 131.4922576369383, 131.4896491032374, 131.49352921166292, 131.49871797572598, 131.5011187918879, 131.5158340277895, 131.53359985835877, 131.54998194932037, 131.58958411897888, 131.625608157596, 131.6617712605055, 131.69729393453034, 131.7420969799579, 131.78217561697326, 131.77270123272476, 131.75088331001106, 131.71744168503582, 131.6910512205081, 131.6722347904533, 131.64027225522491, 131.59869939696398, 131.55776706465588, 131.51739127296779, 131.48298936975416, 131.45191484866208, 131.41687091981967, 131.38008613454784, 131.34356786455234, 131.31788559724336, 131.27641409876333, 131.23127565001943, 131.19817837987, 131.1554601870355, 131.10085958815952, 131.00015451763056, 130.91159576621135, 130.83058486306496, 130.75008153109417, 130.6682896750634, 130.59407783750058, 130.51045517245083, 130.44030138964038, 130.37129341561413, 130.29958900351846, 130.23571249602077, 130.16779495874692, 130.1110009790579, 130.04691141707724, 129.98659389053915, 129.92722479710096, 129.8567051473786, 129.7715628076037, 129.69501889907033, 129.62193413390546, 129.5494611574487, 129.48029437976265, 129.41014219687943, 129.33957958795526, 129.24893700499055, 129.15881126364738, 129.0456887635116, 128.92612967133735, 128.80378012236883, 128.68394151418607, 128.56574309115936, 128.4458401748294, 128.3410059442341, 128.19413026319694, 128.05410508644871, 127.91714881693181, 127.77772445059419, 127.63520977944401, 127.48177485626547, 127.3484238626708, 127.24356392373875, 127.1256180140498, 127.0060596258503, 126.89333863454831, 126.77907655858267, 126.67062803561171, 126.56644268202355, 126.46170195881935, 126.34258054629379, 126.21877377468888, 126.09639791623427, 125.98026460363494, 125.86553560260374, 125.76657504934401, 125.67327579512168, 125.58685016531949, 125.50474220347552, 125.42504327607776, 125.3519582683556], "overall_macd": [0.0, 0.01675213675213172, 0.0065522195436642505, -0.015075091312468203, 0.07065935278956204, 0.10990247164113498, 0.09831343402751713, 0.10207343664902169, 0.10896946791484652, 0.19058123636625623, 0.20289152519438858, 0.19785951188086415, 0.18886224205539293, 0.21137820168439703, 0.3879490737392075, 0.4524652945942478, 0.5050353788015229, 0.5536297709433882, 0.6368461206733969, 0.6606282052690347, 0.7062896310317797, 0.5270068206632175, 0.2872039712785579, 0.09206266225888271, -0.1240971970842395, -0.3583295974575549, -0.6270264399442169, -0.791309989585443, -1.059380463069715, -1.1548273529725748, -1.1957065134039055, -1.22248412897369, -1.2064701909845041, -1.1896755650273576, -1.3719626750036298, -1.5007407506260506, -1.6128518839413175, -1.66595488714907, -1.669429264167718, -1.5358615622402567, -1.4934838862316724, -1.499102699772152, -1.440951027192483, -1.4364054030666011, -1.4100371174629913, -1.3979988638708107, -1.447717054203224, -1.6305137326208694, -1.7750203754538347, -1.8732666582950088, -1.8606873453267383, -1.7075760620003138, -1.352772907690408, -0.9309519416904664, -0.5890505929247922, -0.4176993869924672, -0.44747950329056607, -0.4437746997829066, -0.47011680871813155, -0.6190159902631649, -0.634489525772679, -0.6130572299380077, -0.6411309898403061, -0.6853354343239886, -0.7113607348815947, -0.7140716030121155, -0.6857217520828982, -0.5767214785391275, -0.4911318456653504, -0.3730074114119333, -0.16771895253633318, 0.025344301027587335, 0.11050389511866854, 0.2861063817128837, 0.332222217287125, 0.3047377896910177, 0.3212130924041503, 0.34721268179586673, 0.5367392810993863, 0.7309240608260836, 0.8855346539358777, 0.9746394245611043, 1.1322612314662308, 1.2684816074577725, 1.3510749891325418, 1.5878524250414614, 1.72973956229157, 1.8251811705383432, 1.8769080012668269, 1.9732807831622097, 1.991996999368979, 1.5898858069455741, 1.1570079689278714, 0.7097446147096775, 0.40509845838818137, 0.22041558994956745, -0.03368541056445906, -0.31198009289806805, -0.5246431050637455, -0.6840840051358441, -0.7565338954472054, -0.7807435371960025, -0.8251158372875693, -0.8672295671337906, -0.8911394173878762, -0.8157566571323684, -0.8760321964520301, -0.9459799016574664, -0.8970673641214546, -0.9282946653212178, -1.0408517284797512, -1.491155390743785, -1.7376194521672517, -1.857468851263505, -1.9325933793159749, -1.986179908367717, -1.9512841130849807, -1.9830747679137914, -1.8840722921481756, -1.7814455969796796, -1.7078611993749604, -1.5737097630820926, -1.4881642245269262, -1.3204215464620148, -1.2369716243717193, -1.1323658834249386, -1.034713341276614, -1.040544388410808, -1.1561117969813495, -1.1713385495995112, -1.148293543250773, -1.1180777286670036, -1.0609379568003163, -1.017497532040963, -0.9807542074341455, -1.10740198208768, -1.197094660439177, -1.445281292646868, -1.683885847309341, -1.8835459873177172, -2.0081395900329255, -2.0792811352937406, -2.1344173187853386, -2.0420491740133997, -2.291822859174829, -2.418192295022962, -2.4762083225960367, -2.524155827702046, -2.568853664150325, -2.6735160298673293, -2.5762741109291767, -2.2529503953972494, -2.087235798950317, -1.9559524450508832, -1.785526427664692, -1.653000899197849, -1.4928398623740122, -1.324818082955062, -1.19084297847634, -1.1959525920217686, -1.233392288195276, -1.2470741893204575, -1.2032970555658835, -1.1532916424468596, -0.9837057302602119, -0.8021360756380602, -0.603075678704613, -0.4125232232302096, -0.24576533676759027, -0.06564715977530966], "overall_signal": [0.0, 0.0033504273504263438, 0.003990785789073925, 0.0001776103687654994, 0.014273958852924809, 0.03339966141056684, 0.0463824159339569, 0.05752062007696986, 0.0678103896445452, 0.0923645589888874, 0.11446995222998764, 0.13114786416016294, 0.14269073973920893, 0.15642823212824655, 0.20273240045043878, 0.2526789792792006, 0.30315025918366506, 0.3532461615356097, 0.40996615336316716, 0.46009856374434066, 0.5093367772018285, 0.5128707858941063, 0.46773742297099663, 0.39260247082857386, 0.2892625372460112, 0.159744110305298, 0.002390000255395014, -0.1563499977127726, -0.3369560907841611, -0.5005303432218439, -0.6395655772582562, -0.7561492876013431, -0.8462134682779754, -0.9149058876278519, -1.0063172451030076, -1.1052019462076164, -1.2067319337543565, -1.2985765244332992, -1.372747072380183, -1.4053699703521978, -1.4229927535280928, -1.4382147427769048, -1.4387619996600205, -1.438290680341337, -1.4326399677656678, -1.4257117469866964, -1.4301128084300019, -1.4701929932681754, -1.5311584697053073, -1.5995801074232476, -1.6518015550039458, -1.6629564564032195, -1.6009197466606573, -1.4669261856666191, -1.2913510671182538, -1.1166207310930965, -0.9827924855325904, -0.8749889283826536, -0.7940145044497493, -0.7590148016124324, -0.7341097464444818, -0.709899243143187, -0.6961455924826109, -0.6939835608508864, -0.6974589956570281, -0.7007815171280456, -0.6977695641190161, -0.6735599470030385, -0.6370743267355008, -0.5842609436707873, -0.5009525454438966, -0.3956931761495998, -0.2944537618959462, -0.17834173317418023, -0.0762289430819192, -3.559652733181595e-05, 0.0642141412589646, 0.12081384936634502, 0.2039989357129533, 0.3093839607355794, 0.4246140993756391, 0.5346191644127322, 0.6541475778234319, 0.7770143837503001, 0.8918265048267485, 1.031031688869691, 1.170773263554067, 1.3016548449509224, 1.4167054762141034, 1.5280205376037248, 1.6208158299567756, 1.6146298253545355, 1.5231054540692026, 1.3604332861972976, 1.1693663206354743, 0.9795761744982929, 0.7769238574857426, 0.5591430674089805, 0.3423858329144353, 0.13709186530437942, -0.04163328684593756, -0.18945533691595057, -0.31658743699027436, -0.4267158630189776, -0.5196005738927574, -0.5788317905406797, -0.6382718717229499, -0.6998134777098532, -0.7392642549921735, -0.7770703370579823, -0.8298266153423361, -0.9620923704226259, -1.117197786771551, -1.2652519996699418, -1.3987202755991484, -1.5162122021528621, -1.603226584339286, -1.6791962210541873, -1.720171435272985, -1.732426267614324, -1.7275132539664515, -1.69675255578958, -1.6550348895370495, -1.5881122209220426, -1.517884101611978, -1.4407804579745702, -1.359567034634979, -1.295762505390145, -1.267832363708386, -1.248533600886611, -1.2284855893594435, -1.2064040172209556, -1.1773108051368277, -1.1453481505176548, -1.112429361900953, -1.1114238859382986, -1.1285580408384743, -1.1919026912001531, -1.2902993224219907, -1.4089486554011361, -1.5287868423274942, -1.6388857009207434, -1.7379920244936626, -1.7988034543976101, -1.897407335353054, -2.001564327287036, -2.096493126348836, -2.182025666619478, -2.2593912661256477, -2.342216218873984, -2.3890277972850225, -2.361812316907468, -2.306897013316038, -2.236708099663007, -2.1464717652633443, -2.0477775920502452, -1.9367900461149987, -1.8143956534830115, -1.6896851184816772, -1.5909386131896956, -1.5194293481908119, -1.464958316416741, -1.4126260642465696, -1.3607591798866276, -1.2853484899613448, -1.188706007096688, -1.071579941418273, -0.9397685977806604, -0.8009679455780464, -0.6539037884174991], "overall_upper_bb": [null, 134.14198484809833, 134.08288855918212, 134.0919249489974, 134.9313550961839, 135.002409118506, 134.90563055606427, 134.85346411200518, 134.82202223654846, 135.16171494255417, 135.1689616394541, 135.14391039992677, 135.1165138923937, 135.16064393080265, 135.97338435969425, 136.18031971987787, 136.36147054166597, 136.5415686867989, 136.83958531792328, 136.98153956960147, 137.2297106341627, 137.22053283358233, 137.28909716042392, 137.3455991886782, 137.52016218821137, 137.78213273168708, 138.1710040678303, 138.36930948897913, 138.78499348962507, 138.81443645496705, 138.8197191365837, 138.8052427044321, 138.740809445502, 138.61053286688406, 138.32446942208142, 138.0683269706663, 137.71099522921378, 137.1731041823648, 136.31572959258003, 135.34880933393293, 134.01082281582254, 133.31989402587044, 132.79398962468707, 132.2101010529683, 131.72650117794768, 131.3966717010005, 131.33876940952572, 131.45346769202584, 131.72370643482486, 131.7033046820848, 131.42516434335815, 131.02752012160403, 130.7343992879914, 130.80208158478706, 131.27194407741536, 131.4582780336499, 131.45201043092754, 131.44815033563845, 131.4074151418719, 131.18965083176954, 131.0732992022232, 131.03190975412835, 130.912612815967, 130.8535982332239, 130.78104753622287, 130.7294151525589, 130.73051506463364, 130.71468184640963, 130.62812504128533, 130.51846854153206, 130.6347370456653, 130.88415261206768, 130.84027334650867, 130.7075548251717, 130.34613774701012, 130.17175041178675, 130.3119616028673, 130.46306755454995, 131.07535558354314, 131.66465922723785, 132.2512480738533, 132.69521511395715, 133.3038557148801, 133.82997119156238, 134.2023123681401, 135.0388430483202, 135.62478395229465, 136.17802945151485, 136.58713300494148, 137.1383965947374, 137.59245122787746, 137.5596569054896, 137.503821213242, 137.62229630449522, 137.62333698088173, 137.51444354251296, 137.55069939205674, 137.71424779943104, 137.89822675205036, 138.00745787372978, 138.02078134682526, 138.0058444712141, 137.8807819797524, 137.68477217253465, 137.45653118478245, 136.74829590867296, 136.04040018214602, 135.2027283082058, 134.17519215034258, 132.52921277413895, 130.40364302322666, 131.24245762702756, 131.485247660517, 131.5975073379601, 131.5219134780427, 131.23989298329113, 131.03913439476585, 130.99611012570338, 130.8185246502685, 130.6056091963558, 130.27930301848608, 129.84122507354112, 129.43422544298588, 129.04521963724403, 128.5895772436678, 127.79644395874121, 127.34153555073775, 126.89596546339367, 126.0515306605679, 125.28177346338829, 124.77063192029767, 124.62256133171432, 124.60399888469351, 124.60576918076138, 124.61048726425147, 124.9057624909669, 125.07244668328352, 125.72359255826669, 126.18671606979676, 126.49128378426262, 126.64327506018533, 126.57114314045299, 126.49521664744307, 126.03708809163842, 126.11896016641786, 125.85350756710054, 125.39708173419444, 125.06972913652774, 124.9227252083896, 124.66302918159599, 124.06051759875322, 123.35052442372765, 122.44454781728427, 121.42506031855562, 120.23537362063675, 119.49040410781922, 118.63451085543622, 118.38482615754133, 118.25272669664209, 118.1030026092645, 117.92427926273476, 117.70504261058902, 117.50683811066496, 116.91068471305121, 117.03295790739499, 117.23278096135773, 117.52607408188388, 117.83881462202056, 118.09505577003276, 118.19521618898476], "overall_lower_bb": [null, 133.54801515190167, 133.48377810748454, 133.32807505100263, 132.9146449038161, 133.01425754816066, 133.0857980153643, 133.16278588799483, 133.22777776345154, 133.10910505744584, 133.1699656332732, 133.22593960007322, 133.2741014922217, 133.30457035491165, 132.82614897363908, 132.80299278012214, 132.79458828186344, 132.78637575764557, 132.71004626102408, 132.7247904303985, 132.78011936583732, 132.81229716641766, 132.67873283957607, 132.5692308113218, 132.13516781178862, 131.5645972683129, 130.8067259321697, 130.27092051102085, 129.32532651037494, 128.79738354503291, 128.3816008634163, 127.9905772955679, 127.68193055449801, 127.38745713311596, 126.78452057791864, 126.23666302933367, 125.74549477078618, 125.43888581763518, 125.41126040741997, 125.68300066606714, 126.18248718417746, 126.22441597412956, 126.27532037531289, 126.31720894703169, 126.34487882205228, 126.27092829899946, 125.94283059047424, 125.19213230797416, 124.44698356517519, 123.85738531791525, 123.58502565664188, 123.59566987839601, 123.74288071200858, 123.70218841521292, 123.52232592258464, 123.49858196635012, 123.49134956907244, 123.48870966436156, 123.45594485812809, 123.28570916823045, 123.23206079777677, 123.20645024587162, 123.13674718403304, 123.04176176677613, 122.95324246377714, 122.88675484744111, 122.88965493536635, 123.20948815359039, 123.61695495871466, 124.1111114584679, 124.42984295433467, 124.50042738793233, 124.5118066534913, 124.58910517482826, 124.78352225298985, 124.84531958821323, 124.8561083971327, 124.84950244545004, 124.64172441645684, 124.68938077276214, 124.63529192614672, 124.66332488604291, 124.71568428511992, 124.9196988084376, 125.26435763185994, 125.36782695167977, 125.66188604770538, 125.89464054848516, 126.27671699505854, 126.55645340526257, 126.75439877212256, 126.90719309451038, 127.04052878675803, 126.74248369550477, 126.73996301911832, 126.99585645748702, 126.92060060794326, 126.59727220056894, 126.03878324794961, 125.49159212627023, 125.08276865317474, 124.75970552878587, 124.37976802024757, 124.01764782746537, 123.69888881521754, 123.73037409132706, 123.63226981785401, 123.61794169179416, 123.91279784965741, 124.62927722586109, 125.74465697677336, 123.92084237297247, 122.930052339483, 122.25579266203988, 121.69886652195726, 121.25388701670889, 120.92964560523416, 120.44544987429667, 120.2205353497315, 120.03395080364417, 119.87075698151395, 119.86083492645885, 119.81583455701413, 119.87884036275595, 119.93048275633218, 120.24586604125878, 120.38777444926225, 120.44334453660635, 120.62726933943209, 120.91441653661168, 121.09374807970231, 121.37765866828566, 121.44604111530649, 121.41027081923859, 121.36341273574854, 120.8381375090331, 120.36958331671647, 119.27843744173333, 118.17231393020323, 117.1802462157374, 116.38775493981463, 115.75238685954704, 115.13886335255691, 114.94199190836156, 113.85111983358213, 113.13023243289945, 112.61365826580555, 112.04751086347224, 111.41002479161038, 110.68333081840402, 110.45884240124678, 110.61599557627235, 110.80115218271573, 111.0886396814444, 111.61422637936326, 111.87719589218082, 112.3019591445638, 112.39264384245872, 112.42574330335792, 112.36146739073548, 112.25419073726525, 112.18492738941099, 112.174081889335, 112.4242352869488, 112.53596209260503, 112.5629790386423, 112.53943591811617, 112.56969537797947, 112.71745422996727, 113.20379381101525]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1903_PFE.json b/1903_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..27ad7ecead67721c1501c7788fb87841b326e2a2 --- /dev/null +++ b/1903_PFE.json @@ -0,0 +1 @@ +{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "input_window": [[45.74, 44.68, 44.55, 44.65, 44.395, 44.3362, 44.4562, 44.84, 44.815, 44.835, 44.7157, 44.615, 44.7127, 44.56, 45.1507, 44.875, 44.84, 44.89, 44.74, 44.875, 44.645, 44.188, 44.16, 44.2199, 44.3, 44.52, 44.17, 44.0925, 43.97, 44.08, 43.94, 43.87, 43.655, 44.115, 44.575, 44.14, 43.89, 44.05, 43.855, 44.25, 44.265, 44.07, 44.09, 44.01, 43.875, 44.03, 44.085, 44.175, 44.2, 44.305, 44.03, 43.995, 44.28, 44.485, 44.4461, 44.32, 44.355, 44.265, 44.315, 44.26, 44.145, 44.015, 43.945, 43.825, 44, 43.92, 43.99, 43.9695, 43.79, 43.71, 43.74, 43.635, 42.81, 42.735, 42.92, 42.85, 42.935, 43.21, 43.22, 43.23, 43.3, 43.295, 43.32, 43.525, 43.59, 43.82, 43.63, 43.5, 43.3441, 43.44, 43.36, 42.52, 42.015, 42.3156, 42.625, 42.69, 42.8721, 43, 42.9213, 42.565, 42.48, 42.49, 42.4041, 42.56, 42.53, 42.605, 42.71, 42.61, 42.51, 42.55, 42.42, 41.9008, 41.9398, 41.835, 41.77, 41.96, 41.95, 42.52, 42.825, 42.71, 42.8675, 42.875, 42.82, 42.79, 42.5, 42.43, 42.45, 42.45, 42.545, 42.57, 42.45, 42.5061, 42.45, 42.415, 42.135, 42.06, 42.0999], [45.83, 44.7, 44.55, 44.67, 44.4, 44.3362, 44.46, 44.915, 44.815, 44.84, 44.735, 44.6166, 44.7163, 44.69, 45.2, 44.9181, 44.855, 44.91, 44.76, 44.9, 44.66, 44.22, 44.16, 44.225, 44.3, 44.55, 44.2718, 44.12, 44, 44.11, 43.955, 43.88, 43.67, 44.115, 44.575, 44.15, 43.9, 44.065, 43.9, 44.44, 44.275, 44.11, 44.0958, 44.01, 43.91, 44.055, 44.1, 44.22, 44.26, 44.316, 44.08, 43.995, 44.28, 44.485, 44.47, 44.34, 44.37, 44.28, 44.32, 44.29, 44.15, 44.02, 43.945, 43.84, 44, 43.93, 44.0112, 43.97, 43.8, 43.715, 43.74, 43.64, 42.82, 42.79, 42.93, 42.8699, 42.945, 43.215, 43.43, 43.26, 43.317, 43.3, 43.33, 43.55, 43.65, 43.837, 43.63, 43.565, 43.3596, 43.48, 43.39, 42.62, 42.1, 42.395, 42.64, 42.69, 42.95, 43.005, 42.98, 42.57, 42.48, 42.5, 42.465, 42.56, 42.67, 42.635, 42.71, 42.63, 42.52, 42.58, 42.44, 41.92, 41.9398, 41.835, 41.805, 42, 41.96, 42.53, 42.8276, 42.75, 42.88, 42.88, 42.84, 42.79, 42.55, 42.46, 42.47, 42.45, 42.55, 42.585, 42.48, 42.51, 42.46, 42.43, 42.1389, 42.08, 42.1199], [45.58, 44.66, 44.505, 44.64, 44.36, 44.31, 44.44, 44.825, 44.775, 44.8, 44.715, 44.6, 44.675, 44.47, 45.1507, 44.84, 44.84, 44.87, 44.73, 44.87, 44.595, 44.18, 44.125, 44.2, 44.29, 44.52, 44.1, 44.075, 43.97, 44.075, 43.94, 43.85, 43.47, 43.92, 44.505, 44.1218, 43.86, 44.005, 43.8501, 44.17, 44.19, 44.07, 44.08, 43.98, 43.87, 44.025, 44.05, 44.175, 44.19, 44.3001, 43.98, 43.95, 44.19, 44.43, 44.43, 44.315, 44.35, 44.26, 44.31, 44.25, 44.14, 44, 43.93, 43.81, 43.98, 43.84, 43.98, 43.92, 43.77, 43.68, 43.71, 43.62, 42.75, 42.73, 42.9, 42.8315, 42.91, 43.17, 43.22, 43.2, 43.285, 43.2815, 43.295, 43.52, 43.59, 43.79, 43.595, 43.485, 43.33, 43.42, 43.35, 42.44, 42.01, 42.3, 42.62, 42.64, 42.8701, 42.965, 42.9081, 42.54, 42.435, 42.465, 42.4041, 42.52, 42.5, 42.605, 42.69, 42.57, 42.51, 42.55, 42.42, 41.86, 41.9, 41.795, 41.765, 41.9546, 41.94, 42.32, 42.755, 42.71, 42.86, 42.85, 42.82, 42.75, 42.495, 42.43, 42.44, 42.443, 42.5433, 42.57, 42.36, 42.49, 42.435, 42.41, 42.11, 42.055, 42.09], [45.6, 44.6984, 44.535, 44.66, 44.4, 44.3234, 44.445, 44.88, 44.785, 44.81, 44.725, 44.6062, 44.68, 44.61, 45.1901, 44.9, 44.85, 44.87, 44.754, 44.9, 44.62, 44.21, 44.145, 44.22, 44.3, 44.55, 44.23, 44.11, 44, 44.095, 43.949, 43.855, 43.54, 44.035, 44.5139, 44.14, 43.89, 44.02, 43.895, 44.25, 44.19, 44.105, 44.0858, 43.98, 43.9065, 44.035, 44.05, 44.22, 44.2535, 44.31, 44.07, 43.98, 44.24, 44.455, 44.47, 44.335, 44.365, 44.2628, 44.3151, 44.285, 44.15, 44, 43.935, 43.8199, 43.99, 43.8535, 44.01, 43.93, 43.8, 43.68, 43.7199, 43.63, 42.77, 42.7301, 42.905, 42.835, 42.93, 43.195, 43.31, 43.235, 43.29, 43.285, 43.3, 43.545, 43.64, 43.8055, 43.62, 43.5539, 43.3479, 43.465, 43.39, 42.48, 42.08, 42.385, 42.635, 42.675, 42.93, 42.97, 42.9081, 42.55, 42.47, 42.475, 42.4134, 42.555, 42.57, 42.61, 42.7, 42.575, 42.515, 42.575, 42.4382, 41.91, 41.91, 41.82, 41.805, 41.985, 41.9499, 42.46, 42.7628, 42.74, 42.8762, 42.855, 42.8336, 42.765, 42.55, 42.4487, 42.4467, 42.4436, 42.55, 42.58, 42.39, 42.5, 42.45, 42.42, 42.115, 42.0738, 42.115], [710389, 73203, 87602, 48978, 66090, 36403, 44938, 93200, 35255, 155736, 41536, 17723, 63297, 601621, 48579, 113309, 55482, 48680, 45022, 49387, 107500, 37124, 34202, 30405, 17967, 69160, 4118342.0, 89797, 30354, 64604, 25149, 33071, 710413, 317232, 94998, 90346, 55009, 72596, 81846, 562717, 110262, 22959, 7597, 51479, 49076, 73947, 58500, 22783, 157160, 7988, 439371, 47016, 15638, 69784, 32446, 29061, 26397, 32594, 12521, 53239, 8021, 28105, 11477, 27957, 24423, 398146, 57534, 41712, 73874, 29017, 30296, 67019, 109144, 57961, 22719, 63351, 50372, 76162, 412800, 60486, 36221, 42400, 29331, 34600, 217857, 34273, 38982, 76864, 27323, 74542, 34836, 26951, 94695, 95042, 34731, 68535, 101101, 32951, 50406, 44108, 43490, 28935, 79161, 89189, 457924, 38059, 47772, 26299, 17811, 29929, 29922, 150351, 47729, 102927, 20700, 52006, 40484, 38523, 77470, 23198, 13449, 29135, 20951, 31370, 34192, 15487, 42747, 3044, 5701, 31763, 292202, 16961, 33188, 24876, 20931, 26391, 60256]], "output_timestamps": [1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "output_window": [[42.16, 41.98, 41.91, 41.8, 41.8481, 41.885, 41.835, 41.295, 41.06, 41.215, 41.4424, 41.43, 41.415, 41.56, 41.815, 41.86, 41.855, 41.765, 41.79, 41.72, 41.96, 41.705, 41.595, 41.58, 41.495, 41.42, 41.45, 41.44, 41.65, 41.4704, 41.34, 41.257, 41.3459], [42.21, 41.99, 41.915, 41.81, 41.875, 41.885, 41.84, 41.325, 41.09, 41.23, 41.45, 41.44, 41.45, 41.78, 41.855, 41.89, 41.855, 41.79, 41.79, 41.72, 41.99, 41.705, 41.61, 41.5859, 41.52, 41.45, 41.45, 41.44, 41.65, 41.49, 41.35, 41.26, 41.35], [41.92, 41.96, 41.89, 41.79, 41.84, 41.86, 41.83, 41.26, 41.05, 41.21, 41.425, 41.405, 41.41, 41.55, 41.815, 41.85, 41.84, 41.76, 41.784, 41.71, 41.96, 41.68, 41.59, 41.57, 41.49, 41.41, 41.22, 41.415, 41.62, 41.47, 41.33, 41.24, 41.34], [41.92, 41.975, 41.905, 41.805, 41.86, 41.8637, 41.835, 41.2668, 41.09, 41.215, 41.435, 41.435, 41.44, 41.67, 41.85, 41.87, 41.84, 41.76, 41.785, 41.7131, 41.975, 41.685, 41.605, 41.5796, 41.52, 41.45, 41.22, 41.4299, 41.625, 41.485, 41.33, 41.245, 41.34], [542069, 39452, 62252, 35031, 47049, 54147, 22224, 78550, 53894, 18813, 38220, 44738, 31333, 582176, 29119, 43822, 11780, 44810, 3414, 16416, 57962, 40956, 17653, 12030, 19986, 50651, 456335, 19310, 25909, 23101, 23232, 18228, 18744]], "text": {"content": "Pfizer (PFE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-11T21:45:21Z\n\nPfizer (PFE) closed at $42.06 in the latest trading session, marking a -0.92% move from the prior day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nIn the latest trading session, Pfizer (PFE Quick QuotePFE - Free Report) closed at $42.06, marking a -0.92% move from the previous day. This change lagged the S&P 500's daily loss of 0.69%.\nHeading into today, shares of the drugmaker had lost 6.89% over the past month, outpacing the Medical sector's loss of 8.36% and lagging the S&P 500's loss of 2.58% in that time.\nPFE will be looking to display strength as it nears its next earnings release, which is expected to be November 2, 2021. In that report, analysts expect PFE to post earnings of $1.10 per share. This would mark year-over-year growth of 52.78%. Our most recent consensus estimate is calling for quarterly revenue of $22.41 billion, up 84.74% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.08 per share and revenue of $80.86 billion, which would represent changes of +83.78% and +69.71%, respectively, from the prior year.\nAny recent changes to analyst estimates for PFE should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.73% higher. PFE is currently a Zacks Rank #3 (Hold).\nInvestors should also note PFE's current valuation metrics, including its Forward P/E ratio of 10.4. Its industry sports an average Forward P/E of 13.47, so we one might conclude that PFE is trading at a discount comparatively.\nAlso, we should mention that PFE has a PEG ratio of 1.55. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals was holding an average PEG ratio of 2.06 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 117, putting it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633988721000, "published_utc": "2021-10-11T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1809506/pfizer-pfe-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.539003073376871, "input_bin_label": "<-4%", "output_percentage_change": -0.7472313786722107, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.34210526315789, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.62618, 44.61696, 44.631460000000004, 44.626459999999994, 44.705470000000005, 44.763130000000004, 44.803630000000005, 44.80263, 44.79953, 44.808530000000005, 44.79803, 44.75841, 44.70491, 44.665910000000004, 44.5769, 44.5419, 44.4799, 44.4039, 44.328500000000005, 44.248, 44.1809, 44.145399999999995, 44.0849, 44.0664, 44.08779, 44.04679, 44.012789999999995, 44.003789999999995, 43.993289999999995, 44.00879, 44.032889999999995, 44.05789, 44.11247, 44.10697, 44.04623, 44.03573, 44.051730000000006, 44.071729999999995, 44.10758, 44.11358, 44.10158, 44.08908, 44.104499999999994, 44.152, 44.20835, 44.238350000000004, 44.26985, 44.27413, 44.280289999999994, 44.277789999999996, 44.28579, 44.287789999999994, 44.25729, 44.19378, 44.14578, 44.097629999999995, 44.06213, 44.02885, 43.977340000000005, 43.91683999999999, 43.87383, 43.836830000000006, 43.720330000000004, 43.61135, 43.50285, 43.400999999999996, 43.293, 43.2195, 43.1705, 43.126000000000005, 43.08301, 43.04851, 43.101510000000005, 43.183, 43.2565, 43.35355, 43.42255, 43.45844, 43.46223, 43.48523, 43.49523000000001, 43.41473, 43.29273, 43.176730000000006, 43.076229999999995, 42.96318, 42.89417999999999, 42.835789999999996, 42.79181, 42.700309999999995, 42.608309999999996, 42.60781, 42.641149999999996, 42.65815, 42.651650000000004, 42.645149999999994, 42.62215, 42.58265, 42.54334, 42.54584, 42.54266, 42.48616, 42.43582, 42.362320000000004, 42.28582, 42.22332, 42.148309999999995, 42.13681, 42.161590000000004, 42.178090000000005, 42.22189, 42.31639, 42.408750000000005, 42.503249999999994, 42.577749999999995, 42.62412, 42.6738, 42.672160000000005, 42.65088, 42.634879999999995, 42.586259999999996, 42.55076, 42.5124, 42.4779, 42.4344, 42.396910000000005, 42.36374], "in_sma_50": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485, 44.502385294117644, 44.50271428571428, 44.492638888888884, 44.476351351351354, 44.46434210526316, 44.44974358974359, 44.44475, 44.43853658536585, 44.430595238095236, 44.422576744186046, 44.41251818181818, 44.40127333333333, 44.39331086956522, 44.38600638297872, 44.38254791666666, 44.379914285714285, 44.378516, 44.347916000000005, 44.333548, 44.327647999999996, 44.323548, 44.324948000000006, 44.32518, 44.32358, 44.311236, 44.301838000000004, 44.291337999999996, 44.279838, 44.267714000000005, 44.252814, 44.23701200000001, 44.21301, 44.19208, 44.175279999999994, 44.15648, 44.1374, 44.113, 44.094998000000004, 44.083397999999995, 44.055898, 44.0261, 43.998200000000004, 43.963899999999995, 43.9379, 43.91959999999999, 43.9058, 43.8886, 43.87541999999999, 43.864020000000004, 43.85921999999999, 43.84942, 43.831942, 43.825252, 43.819852, 43.81053, 43.799588, 43.783888, 43.767888, 43.735388, 43.695272, 43.663372, 43.637942, 43.610742, 43.588342000000004, 43.563342000000006, 43.536434, 43.501234, 43.469234, 43.439133999999996, 43.402601999999995, 43.364602000000005, 43.326601999999994, 43.29210199999999, 43.258801999999996, 43.225046, 43.189043999999996, 43.154844000000004, 43.12060799999999, 43.078808, 43.038308, 42.998310000000004, 42.95461, 42.91724, 42.87603800000001, 42.846638000000006, 42.825894000000005, 42.807094, 42.79022, 42.77472000000001, 42.775992, 42.77669, 42.76959, 42.761864, 42.752198, 42.73717, 42.72196999999999, 42.708870000000005, 42.690870000000004, 42.67517, 42.65817, 42.63567, 42.60517000000001, 42.57053599999999, 42.540436], "in_sma_200": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485, 44.502385294117644, 44.50271428571428, 44.492638888888884, 44.476351351351354, 44.46434210526316, 44.44974358974359, 44.44475, 44.43853658536585, 44.430595238095236, 44.422576744186046, 44.41251818181818, 44.40127333333333, 44.39331086956522, 44.38600638297872, 44.38254791666666, 44.379914285714285, 44.378516, 44.37246666666667, 44.36491923076923, 44.362562264150945, 44.364274074074075, 44.36619636363637, 44.36563928571429, 44.36562807017544, 44.36385517241379, 44.363028813559325, 44.36172833333333, 44.358257377049185, 44.35247903225807, 44.34585238095238, 44.337634375, 44.33228615384615, 44.32503181818182, 44.32032985074626, 44.314589705882355, 44.307131884057966, 44.29817285714286, 44.290028169014086, 44.28086111111111, 44.260164383561644, 44.239487837837835, 44.22169466666667, 44.20344868421052, 44.18691038961039, 44.17419358974359, 44.16325443037975, 44.15165125, 44.14101358024691, 44.1305743902439, 44.12056746987952, 44.11371547619048, 44.10814235294117, 44.104623255813955, 44.09905287356322, 44.09285795454545, 44.08448764044944, 44.07760444444444, 44.07004835164835, 44.052765217391304, 44.03155268817204, 44.01403617021277, 43.99952, 43.98572291666667, 43.974839175257735, 43.96458571428572, 43.95391414141414, 43.939875, 43.925321782178216, 43.911102941176466, 43.89656213592233, 43.8836625, 43.87115142857143, 43.8592537735849, 43.84841962616822, 43.8366287037037, 43.82450366972477, 43.81314454545454, 43.80075765765766, 43.78387589285715, 43.76729292035398, 43.75021140350877, 43.73329652173913, 43.718225, 43.70311111111111, 43.69257627118644, 43.68476302521008, 43.67689, 43.670272727272724, 43.66359016393442, 43.65684227642276, 43.64965, 43.6408528, 43.63139126984127, 43.62206299212598, 43.61285625, 43.60461705426357, 43.596735384615386, 43.58752366412213, 43.579284848484846, 43.57079398496241, 43.56220597014926, 43.551485925925924, 43.5406205882353, 43.53021459854015], "in_ema_10": [45.6, 45.43607272727272, 45.272241322314045, 45.16092471825694, 45.02257476948295, 44.89545208412241, 44.81355170519106, 44.825633213338136, 44.81824535636756, 44.81674620066437, 44.800065073270844, 44.76481687813069, 44.74939562756147, 44.72405096800483, 44.80878715564032, 44.82537130916026, 44.8298492529493, 44.837149388776695, 44.82203131809002, 44.83620744207365, 44.79689699806026, 44.690188452958395, 44.59106327969323, 44.52359722883991, 44.48294318723265, 44.49513533500853, 44.446928910461516, 44.38566910855941, 44.3155474524577, 44.275447915647206, 44.21609374916589, 44.15044034022664, 44.039451187458155, 44.03864188064758, 44.12505244780257, 44.12777018456573, 44.08453924191741, 44.072804834296065, 44.04047668260587, 44.07857183122298, 44.09883149827334, 44.099953044041825, 44.09737976330695, 44.07603798816022, 44.04521289940382, 44.043356008603126, 44.044564007038915, 44.076461460304564, 44.10865028570373, 44.14525932466668, 44.13157581109092, 44.10401657271075, 44.128740832217886, 44.18806068090554, 44.23932237528635, 44.256718307052466, 44.27640588758838, 44.27393208984504, 44.28141716441867, 44.28206858906982, 44.25805611832985, 44.21113682408805, 44.160930128799315, 44.0989246508358, 44.07912016886565, 44.03809831998098, 44.03298953452989, 44.01426416461536, 43.9753070437762, 43.921614853998705, 43.88493942599894, 43.83858680309004, 43.6442982934373, 43.47808042190324, 43.3738839815572, 43.27590507581952, 43.21301324385233, 43.209738108606444, 43.22796754340527, 43.22924617187704, 43.240292322444844, 43.24842099109123, 43.257798992711, 43.310017357672635, 43.370014201732154, 43.449193437780856, 43.48024917636615, 43.493640235208666, 43.46714201062527, 43.466752554147945, 43.45279754430286, 43.27592526352052, 43.05848430651678, 42.936032614422814, 42.88129941180048, 42.84379042783675, 42.859464895502796, 42.87956218722956, 42.884750880460544, 42.823887084013165, 42.75954397782895, 42.70780870913278, 42.65427985292682, 42.63622897057648, 42.624187339562575, 42.62160782327847, 42.63586094631874, 42.62479531971533, 42.604832534312536, 42.5994084371648, 42.57009781222574, 42.45008002818469, 42.351883659423834, 42.25517753952859, 42.17332707779612, 42.13908579092409, 42.10468837439244, 42.16929048813926, 42.27720130847757, 42.361346525118016, 42.45495624782383, 42.52769147549222, 42.5833112072209, 42.616345533180734, 42.60428270896605, 42.5759949436995, 42.552486772117774, 42.532689177187265, 42.53583659951685, 42.5438663086956, 42.51589061620549, 42.51300141325903, 42.5015466108483, 42.486719954330425, 42.419134508088526, 42.356346415708785, 42.312465249216274], "in_ema_50": [45.6, 45.564643137254905, 45.52426497500962, 45.490372230891595, 45.44761253556251, 45.40352576946202, 45.365936523600766, 45.34688018934191, 45.324845672112815, 45.30465564575545, 45.28192405180425, 45.25542506938056, 45.23285938038524, 45.20843352233092, 45.20771456067089, 45.195647322997516, 45.18209252601722, 45.16985360342831, 45.15354561898014, 45.14360265352994, 45.12306921613661, 45.08726258020968, 45.050311106475974, 45.01774988661417, 44.98960283223714, 44.97236350548275, 44.94325121115009, 44.91057469306577, 44.874865881572994, 44.84428290582503, 44.809173772263264, 44.77175519295882, 44.723451067744755, 44.69645298665672, 44.68929404600352, 44.66775310302299, 44.63725298133581, 44.61304698206774, 44.58488827688861, 44.57175540328514, 44.55678460315631, 44.53906755989527, 44.521292361468014, 44.500065210037896, 44.47678814297759, 44.45946311776278, 44.443405740595615, 44.434644731160496, 44.42754101621303, 44.42293156459683, 44.40909111108323, 44.39226400868781, 44.38629287109221, 44.38898726830428, 44.39216423817469, 44.389922503344316, 44.388945150271994, 44.38399828163387, 44.381296388236464, 44.37752005928601, 44.3685977040199, 44.35414289209755, 44.337705915936866, 44.317399801586404, 44.30456059368106, 44.286871942948466, 44.27601421969559, 44.262445034609485, 44.24430993521304, 44.22218013383213, 44.20248287368185, 44.180032564910015, 44.124737170207666, 44.07004551647404, 44.02435745700447, 43.97771598810233, 43.93662908660812, 43.90754559301565, 43.884112432505226, 43.85865704299522, 43.83635676679933, 43.8147349328072, 43.7945492491677, 43.7847630041023, 43.77908602354927, 43.78012186576302, 43.77384257690957, 43.76521737781508, 43.74885199044978, 43.737720539843906, 43.72408444024219, 43.67529681513465, 43.612736155717606, 43.56458963980712, 43.528135144128406, 43.494678863966506, 43.472534594791355, 43.45282735577993, 43.43146549869053, 43.39689822423208, 43.3605492742622, 43.32582185174211, 43.29004060265419, 43.26121548098148, 43.23410899153123, 43.20963412911824, 43.189648476995956, 43.16554461515298, 43.14003306161757, 43.11787490233846, 43.091220984599694, 43.04489859304676, 43.000392765868455, 42.95410285348146, 42.909039996482186, 42.872803133875045, 42.83661085411524, 42.82184180101268, 42.81952643626709, 42.81640775249191, 42.81875254651184, 42.82017401527608, 42.82070052448094, 42.81851619018757, 42.80798614351355, 42.793896490826754, 42.78028094216688, 42.76707776796427, 42.75856491431861, 42.75156236865906, 42.73738345224106, 42.72807429725122, 42.71716942284921, 42.70551571999238, 42.682358240776985, 42.65849321172691, 42.6371797524435], "in_ema_200": [45.6, 45.5910288557214, 45.58052110591323, 45.57136169192404, 45.55970635170589, 45.54740479596752, 45.5364355940176, 45.52990389656469, 45.5224919174944, 45.51540244567853, 45.507537744726505, 45.49856920995311, 45.4904242426899, 45.481663802464126, 45.4787626701013, 45.47300383756298, 45.46680479440315, 45.46086643823994, 45.45383294134203, 45.44832216580629, 45.44008015420623, 45.42784055068179, 45.41507596808795, 45.40318466492289, 45.39220770308286, 45.383827526932784, 45.37234665601803, 45.35978599277408, 45.346255783890754, 45.33380547758339, 45.32002631860246, 45.30544894229796, 45.28788228615569, 45.275415795746184, 45.26783852414672, 45.25661625027461, 45.24301807863009, 45.23084874451437, 45.217556717205774, 45.20792928718382, 45.1978006375601, 45.18692699937542, 45.17597051181945, 45.16407030772175, 45.151557170331486, 45.14044714873615, 45.12959692835072, 45.12054621264574, 45.111918887146786, 45.10393959473737, 45.093651638570826, 45.08257052773928, 45.07418674139362, 45.0680256792902, 45.06207517501866, 45.054840596162755, 45.0479765106288, 45.0401638090305, 45.03294924376652, 45.02550696273401, 45.01679545066701, 45.00667808299868, 44.99601461948626, 44.98431198645655, 44.974418334850014, 44.96326491858285, 44.95377969551238, 44.94359283287047, 44.93221379970758, 44.91975396090452, 44.90781511552239, 44.895100537258486, 44.873955258280795, 44.85262336516357, 44.83324402819677, 44.81336100304059, 44.79462109256258, 44.77870446477589, 44.764090490002005, 44.74887565925572, 44.73435948354173, 44.71993799614331, 44.70580925986327, 44.69425891896911, 44.68376878047191, 44.675029787631395, 44.664531978799246, 44.65348091433358, 44.64049005946459, 44.628793640962456, 44.616467336077264, 44.59520895462376, 44.570181999851386, 44.54843889537525, 44.52939970238644, 44.51094796405424, 44.495217138541264, 44.48004084860553, 44.464399646131845, 44.44535089343402, 44.425695660663536, 44.40628575359226, 44.386456044601296, 44.36823260137144, 44.35033973966625, 44.33302292633624, 44.31677394199459, 44.29944285799465, 44.281687207666344, 44.26470524540101, 44.24653106385474, 44.22328199854275, 44.20026426721397, 44.17658004564965, 44.15298223425015, 44.131410271720306, 44.109703701852446, 44.09328873964496, 44.080050045718146, 44.06671621441747, 44.0548702819357, 44.042931274155244, 44.030898127148724, 44.018302125883565, 44.00369215448174, 43.988219595730676, 43.97288109229057, 43.9576643650041, 43.94365775440704, 43.93008902053234, 43.91476475167133, 43.90068749046067, 43.88625278906305, 43.87166320907238, 43.85418397316121, 43.836468709746676, 43.81933966785865], "in_macd": [0.0, -0.07192250712250825, -0.14048717786381815, -0.18263343354018247, -0.23431345227762534, -0.2782437979861214, -0.2997910056154467, -0.2785554445772789, -0.2663218233128788, -0.2517077687802214, -0.24417017313463418, -0.24495900648199864, -0.23689830319025162, -0.2334672871845811, -0.18184278989027547, -0.162465844262087, -0.14942161798061449, -0.1359035305181422, -0.1330172394233955, -0.1175933106235405, -0.12650512355103416, -0.16475221204349566, -0.1980255467650167, -0.21585479138427388, -0.22098192273685413, -0.20253757353745527, -0.21130581762867706, -0.22534013060466407, -0.24254262503765034, -0.2456779967439715, -0.2569814589441535, -0.27040745971130775, -0.30297304481707243, -0.28554752836355135, -0.23043810631748585, -0.2144619140441577, -0.2194439638124095, -0.21047612287514994, -0.21102295834737816, -0.1807274823401812, -0.15971846287767733, -0.14821887825175395, -0.13905175208327591, -0.1387247814147088, -0.14275094648731823, -0.13402784565830927, -0.12446954334887295, -0.10200113506257935, -0.08056291050707642, -0.058341362373774075, -0.05941175785481079, -0.06675281690285573, -0.051002902289191354, -0.02093099879085969, 0.004064720460434046, 0.01283270881446441, 0.02194913605691795, 0.020688796875852233, 0.02363766165563419, 0.02327751113659815, 0.011960840375110138, -0.0090076149551237, -0.03051842622575407, -0.05620560398791952, -0.062121135237617864, -0.07693676644193914, -0.07518335195595682, -0.0793345702138808, -0.0920532218950072, -0.11054158749252707, -0.12058413504052368, -0.1342495596431874, -0.21203016798268237, -0.27373599881296684, -0.30500938765364083, -0.33161948560398, -0.34111036592856436, -0.3235193420697158, -0.2968765815869219, -0.27860232101964044, -0.25672246079148664, -0.23705336846695957, -0.21774506686265482, -0.18059189532809228, -0.1418469102758877, -0.0966723845480928, -0.0749752788120901, -0.06239463723759542, -0.06826000765943263, -0.06273618097956302, -0.06367636029329304, -0.13627990408275537, -0.22351880700518478, -0.26499066761956414, -0.27452000949556776, -0.2756667017403487, -0.2530817261288192, -0.22931193924082294, -0.21301353710075688, -0.22638301078473688, -0.24065957266495275, -0.24870349353789578, -0.2570854430134162, -0.24942702231174252, -0.23938778076700373, -0.22560332906365232, -0.20505307967712127, -0.1965871796771026, -0.1925003670881793, -0.18231838722975624, -0.18317617067708625, -0.2238963580426372, -0.2532481132943616, -0.28053797153096127, -0.29991848186982395, -0.2973257935954834, -0.2947061569862939, -0.24860352252626683, -0.18549515054161247, -0.135756167926381, -0.0843748434509024, -0.044848451415120394, -0.015076509490619117, 0.00294853343588386, -0.00011388060672601341, -0.010592821744303649, -0.01884164660429377, -0.025336974952104185, -0.021649417675291716, -0.01612042644502054, -0.026761582302277986, -0.026018766152802186, -0.02912888152113169, -0.033626790923435124, -0.061098067054317085, -0.08521148206222051, -0.09984607807055568], "in_signal": [0.0, -0.01438450142450165, -0.039605036712364955, -0.06821071607792846, -0.10143126331786784, -0.13679377025151856, -0.1693932173243042, -0.19122566277489916, -0.2062448948824951, -0.21533746966204037, -0.22110401035655916, -0.22587500958164708, -0.228079668303368, -0.22915719207961063, -0.21969431164174363, -0.20824861816581233, -0.19648321812877276, -0.18436728060664664, -0.17409727236999642, -0.16279648002070524, -0.15553820872677104, -0.15738100939011598, -0.16550991686509614, -0.17557889176893168, -0.18465949796251618, -0.188235113077504, -0.19284925398773864, -0.19934742931112376, -0.2079864684564291, -0.21552477411393758, -0.22381611107998078, -0.23313438080624618, -0.24710211360841144, -0.25479119655943944, -0.24992057851104874, -0.24282884561767054, -0.23815186925661833, -0.23261671998032465, -0.22829796765373536, -0.21878387059102455, -0.20697078904835514, -0.19522040688903491, -0.18398667592788315, -0.1749342970252483, -0.1684976269176623, -0.16160367066579168, -0.15417684520240793, -0.14374170317444224, -0.13110594464096909, -0.11655302818753009, -0.10512477412098623, -0.09745038267736014, -0.08816088659972639, -0.07471490903795305, -0.05895898313827564, -0.04460064474772764, -0.031290688586798523, -0.020894791494268372, -0.01198830086428786, -0.004935138464110659, -0.0015559426962664996, -0.0030462771480379396, -0.008540706963581165, -0.018073686368448836, -0.026883176142282642, -0.036893894202213944, -0.04455178575296252, -0.05150834264514618, -0.05961731849511839, -0.06980217229460013, -0.07995856484378484, -0.09081676380366535, -0.11505944463946877, -0.1467947554741684, -0.17843768191006287, -0.2090740426488463, -0.23548130730478994, -0.25308891425777513, -0.2618464477236045, -0.2651976223828117, -0.2635025900645467, -0.2582127457450293, -0.2501192099685544, -0.236213747040462, -0.21734037968754716, -0.1932067806596563, -0.16956048029014306, -0.14812731167963353, -0.13215385087559336, -0.11827031689638731, -0.10735152557576846, -0.11313720127716585, -0.13521352242276966, -0.16116895146212856, -0.18383916306881642, -0.20220467080312288, -0.21238008186826215, -0.21576645334277433, -0.21521587009437085, -0.21744929823244405, -0.2220913531189458, -0.2274137812027358, -0.2333481135648719, -0.23656389531424604, -0.2371286724047976, -0.23482360373656855, -0.22886949892467912, -0.22241303507516383, -0.21643050147776693, -0.2096080786281648, -0.2043216970379491, -0.20823662923888672, -0.2172389260499817, -0.22989873514617762, -0.2439026844909069, -0.2545873063118222, -0.26261107644671655, -0.2598095656626266, -0.24494668263842378, -0.22310857969601525, -0.1953618324469927, -0.16525915624061827, -0.13522262689061845, -0.107588394825318, -0.0860934919815996, -0.07099335793414042, -0.0605630156681711, -0.053517807524957724, -0.047144129555024526, -0.04093938893302373, -0.038103827606874585, -0.035686815316060105, -0.03437522855707442, -0.034225541030346564, -0.03960004623514067, -0.048722333400556636, -0.05894708233455645], "in_upper_bb": [null, 46.424254947835585, 46.09158105212843, 45.852211018395025, 45.726242582629766, 45.62826553906668, 45.53298719708843, 45.50956795220772, 45.46953674992393, 45.43956143996722, 45.40337452175078, 45.36526522961418, 45.33537031882107, 45.30595940498779, 45.369547431009714, 45.36431700535775, 45.35327991344072, 45.344865874598284, 45.328223722777736, 45.32402336362412, 45.11559293747051, 45.149559174139284, 45.18666377193514, 45.20211360683251, 45.208126178699565, 45.20148838551154, 45.21570083824418, 45.21215255257782, 45.222741689670464, 45.208052775783926, 45.209371971402334, 45.222751073719266, 45.2578291388259, 45.23718165733574, 45.11691276293165, 45.035571668861536, 44.95988222722194, 44.85991857249496, 44.77654616395909, 44.63951630386351, 44.56429920670974, 44.55646945184926, 44.5530917886585, 44.54027769127592, 44.515754751735884, 44.42815053204937, 44.40890277309712, 44.42231216551201, 44.44629158367909, 44.47347341859218, 44.47612913003725, 44.472420015285735, 44.42457274448007, 44.47905075934328, 44.4671076780507, 44.489353230251865, 44.506971472945196, 44.51533151315452, 44.51545353691339, 44.51886512103402, 44.51750769531333, 44.52158203739686, 44.53025421176074, 44.5480175763341, 44.54141296136022, 44.55553953720713, 44.55650484451869, 44.5548842718065, 44.55821090994055, 44.56174921731231, 44.57401609338293, 44.594708821225296, 44.767043735421005, 44.83107036891566, 44.81328285595145, 44.80075188606039, 44.74778047712301, 44.67787271731442, 44.58383317521538, 44.483736169950035, 44.3983984153074, 44.33237908338207, 44.271497572514946, 44.23882183898824, 44.183108704401526, 44.17501572525901, 44.10804838982108, 44.04648965001534, 43.98993922526942, 43.96138073569011, 43.917012614352025, 43.93425180325637, 44.04742830223045, 44.08247425922685, 44.09401325519609, 44.10068915983591, 44.100689159835916, 44.0929633694546, 44.07537135305542, 44.07362247798988, 44.06589786715842, 44.050563811048704, 44.02974718338396, 43.95889060453394, 43.857955627114215, 43.69856957647584, 43.56637959441875, 43.428165779669875, 43.324572565884985, 43.1627427452498, 42.981778828210494, 43.04994729962288, 43.07901933709503, 43.13676165008201, 43.16638359281191, 43.15673631385772, 43.099049431980866, 43.020022751978686, 42.9901641743347, 43.01746712581438, 43.07593206338129, 43.12575834803414, 43.172174966033495, 43.19625717444889, 43.19455250482757, 43.181950962174334, 43.15823662514022, 43.147898142273576, 43.15090723810904, 43.15139911380586, 43.148868956318275, 43.14181182888515, 43.12455917506493, 43.0830659375277, 43.03596171629423, 43.023227687677114, 42.99767949853735], "in_lower_bb": [null, 43.874145052164415, 43.797352281204894, 43.89448898160498, 43.83111741737022, 43.77733446093331, 43.79895566005442, 43.875882047792274, 43.93641880563162, 43.98779856003277, 44.0260436600674, 44.04606810371915, 44.072014296563545, 44.08804059501222, 44.09019923565695, 44.11669549464226, 44.14061420420634, 44.16270079206838, 44.17936575090647, 44.19818663637588, 44.30861706252948, 44.22581082586072, 44.149706228064865, 44.09025639316749, 44.07424382130042, 44.10354161448846, 44.06782916175582, 43.99437744742218, 43.90528831032953, 43.84847722421607, 43.76955802859766, 43.68105892628073, 43.531980861174105, 43.49512834266426, 43.547777237068345, 43.553118331138464, 43.53280777277807, 43.54777142750504, 43.5452438360409, 43.617273696136486, 43.64949079329026, 43.646820548150735, 43.64427821134151, 43.63309230872409, 43.61826524826411, 43.65436946795063, 43.65561722690288, 43.653207834488, 43.65457841632091, 43.648896581407826, 43.65834086996274, 43.67454998471426, 43.792397255519916, 43.779919240656724, 43.7874723219493, 43.78472676974813, 43.8146085270548, 43.830528486845466, 43.8724164630866, 43.87250487896598, 43.86986230468668, 43.85528796260315, 43.83153578823926, 43.797762423665894, 43.812717038639775, 43.780440462792875, 43.77547515548131, 43.74809572819349, 43.69941909005946, 43.63288078268768, 43.585603906617074, 43.52991117877471, 43.210576264579, 42.97405963108433, 42.83534714404855, 42.697878113939616, 42.607349522876994, 42.57047728268558, 42.56400682478462, 42.55910383004996, 42.5584415846926, 42.55296091661793, 42.55034242748505, 42.55552816101177, 42.576241295598486, 42.579534274740986, 42.607501610178915, 42.63145034998467, 42.64279077473058, 42.64984926430989, 42.66122738564797, 42.528988196743626, 42.346811697769546, 42.27725574077315, 42.23871674480391, 42.216040840164084, 42.21604084016409, 42.2012666305454, 42.17866864694459, 42.111917522010124, 42.037642132841576, 41.9719761889513, 41.90413281661604, 41.87598939546606, 41.869924372885784, 41.909760423524155, 41.94995040558126, 41.99027422033013, 42.010577434115014, 42.0834072547502, 42.16919117178951, 42.04402270037712, 41.997950662904955, 41.883708349917995, 41.77108640718808, 41.71173368614228, 41.671410568019134, 41.69943724802131, 41.71476582566529, 41.70646287418562, 41.68861793661871, 41.67679165196586, 41.67239503396651, 41.66931282555112, 41.66901749517244, 41.66548903782567, 41.663873374859776, 41.66107185772643, 41.66156276189095, 41.661570886194134, 41.65928104368172, 41.725338171114856, 41.796590824935066, 41.8980840624723, 41.97618828370576, 41.99780231232288, 42.03986050146264], "out_sma_10": [41.92, 41.947500000000005, 41.93333333333334, 41.901250000000005, 41.893, 41.88811666666667, 41.88052857142857, 41.8038125, 41.724500000000006, 41.67355, 41.62505, 41.57105, 41.52455, 41.51105, 41.51005, 41.51068, 41.51118, 41.560500000000005, 41.63, 41.67981, 41.73381, 41.75881, 41.775310000000005, 41.76627, 41.73327, 41.69127, 41.62927, 41.59626, 41.580259999999996, 41.55745, 41.49295, 41.44895, 41.42245], "out_sma_50": [41.92, 41.947500000000005, 41.93333333333334, 41.901250000000005, 41.893, 41.88811666666667, 41.88052857142857, 41.8038125, 41.724500000000006, 41.67355, 41.651863636363636, 41.63379166666667, 41.61888461538462, 41.62253571428572, 41.6377, 41.65221875, 41.66326470588235, 41.66863888888889, 41.67476315789474, 41.67668, 41.69088571428571, 41.69061818181819, 41.68689565217391, 41.682425, 41.675928000000006, 41.66723846153846, 41.65067407407407, 41.64278928571429, 41.64217586206897, 41.636936666666664, 41.62703548387097, 41.615096875, 41.60676060606061], "out_sma_200": [41.92, 41.947500000000005, 41.93333333333334, 41.901250000000005, 41.893, 41.88811666666667, 41.88052857142857, 41.8038125, 41.724500000000006, 41.67355, 41.651863636363636, 41.63379166666667, 41.61888461538462, 41.62253571428572, 41.6377, 41.65221875, 41.66326470588235, 41.66863888888889, 41.67476315789474, 41.67668, 41.69088571428571, 41.69061818181819, 41.68689565217391, 41.682425, 41.675928000000006, 41.66723846153846, 41.65067407407407, 41.64278928571429, 41.64217586206897, 41.636936666666664, 41.62703548387097, 41.615096875, 41.60676060606061], "out_ema_10": [41.92, 41.93, 41.92545454545454, 41.90355371900826, 41.895634861006755, 41.889828522641885, 41.87985970034336, 41.76839430028093, 41.64504988204803, 41.56685899440293, 41.54288463178421, 41.52326924418708, 41.5081293816076, 41.53756040313349, 41.594367602563764, 41.6444825839158, 41.68003120502202, 41.69457098592711, 41.711012624849445, 41.711392147604094, 41.759320848039714, 41.74580796657794, 41.72020651810922, 41.69464169663482, 41.66288866088303, 41.624181631631565, 41.550694062244006, 41.52873150547237, 41.54623486811376, 41.53510125572943, 41.497810118324075, 41.45184464226515, 41.431509252762396], "out_ema_50": [41.92, 41.922156862745105, 41.92148404459824, 41.91691604284929, 41.914684041168925, 41.91268466700544, 41.90963820947582, 41.88442886792775, 41.853274794675684, 41.828244410570754, 41.812823061136605, 41.7980064705038, 41.78396700107228, 41.77949770691258, 41.78226250271993, 41.78570318888778, 41.787832475598066, 41.786741005966775, 41.786672731222986, 41.78378752607699, 41.791286054466134, 41.78711797389884, 41.77997609256948, 41.77211820658636, 41.76223121809278, 41.749986856598944, 41.729203058300946, 41.71746568346562, 41.71383957823168, 41.70486547712455, 41.690164870178485, 41.672707424289136, 41.65966007431702], "out_ema_200": [41.92, 41.92054726368159, 41.920392564540485, 41.91924437981869, 41.918654883502086, 41.91810806874088, 41.91728112278326, 41.91080867380034, 41.90264142331476, 41.8957992200977, 41.89121415323106, 41.88667470892031, 41.88223018445345, 41.88011844132456, 41.87981875534123, 41.87972105628312, 41.87932582189224, 41.878138500281366, 41.877211749034785, 41.875578796308076, 41.87656806201645, 41.87466191214565, 41.87197870903972, 41.86906946815376, 41.86559614011244, 41.861460855136194, 41.85507816006021, 41.8508475316019, 41.848600292481485, 41.844982379123465, 41.83985817634612, 41.833939189516805, 41.82902437171067], "out_macd": [0.0, 0.004387464387455964, 0.002190891307691345, -0.007532245906453738, -0.010676786505506186, -0.012723628439175627, -0.01647173960156323, -0.06454707752536137, -0.11558106504372034, -0.1442762852926407, -0.14756426371795328, -0.14845867115980127, -0.14706872062381393, -0.12595615287482786, -0.09362059520397992, -0.06562412585839184, -0.04533487921032986, -0.03530387537825419, -0.0250482014314386, -0.022463292197528517, 0.0007102212158969223, -0.004275889029607072, -0.014515423962357943, -0.02439864450553131, -0.03661827718743638, -0.051358806756603315, -0.08066994751014533, -0.08597104129129463, -0.07358106016494759, -0.0742033705626497, -0.08620998559717208, -0.101415054520551, -0.10459378311270484], "out_signal": [0.0, 0.0008774928774911928, 0.0011401725635312233, -0.0005943111304657692, -0.0026108062054738526, -0.0046333706522142075, -0.007001044442084012, -0.018510251058739487, -0.03792441385573566, -0.05919478814311667, -0.07686868325808399, -0.09118668083842746, -0.10236308879550476, -0.10708170161136939, -0.10438948032989151, -0.09663640943559158, -0.08637610339053925, -0.07616165778808225, -0.06593896651675352, -0.05724383165290852, -0.045653021079147434, -0.03737759466923936, -0.03280516052786307, -0.03112385732339672, -0.03222274129620465, -0.036049954388284386, -0.04497395301265658, -0.05317337066838419, -0.057254908567696876, -0.060644600966687445, -0.06575767789278437, -0.0728891532183377, -0.07923007919721113], "out_upper_bb": [null, 42.02528174593052, 42.00704448129166, 42.042995076340134, 42.02117956155332, 42.00523338907072, 41.99473229082427, 42.25047865769338, 42.35776837912532, 42.352008679655576, 42.31138519793824, 42.27496457177294, 42.24210174098454, 42.22192640802083, 42.22711025731537, 42.23336845288787, 42.23328526227122, 42.223517059466005, 42.21664442086467, 42.20438707424718, 42.213016483297594, 42.180142463481154, 42.153039581450564, 42.13722125379884, 42.111554637007195, 42.08270674397987, 42.06732691637446, 42.05962144109955, 42.0280062272568, 42.004703415979805, 42.01259931500577, 42.02916397744764, 42.03450216656179], "out_lower_bb": [null, 41.86971825406949, 41.85962218537502, 41.759504923659875, 41.764820438446684, 41.77099994426262, 41.766324852032874, 41.35714634230662, 41.091231620874694, 40.99509132034442, 40.99234207478903, 40.992618761560394, 40.99566748978471, 41.02314502055061, 41.04828974268464, 41.07106904711213, 41.09324414949348, 41.11376071831178, 41.13288189492481, 41.148972925752815, 41.14584351670241, 41.14971753651886, 41.14682041854943, 41.14009874620116, 41.1317653629928, 41.11924325602013, 41.07312308362555, 41.09713855890044, 41.1822537727432, 41.2325565840202, 41.21416068499421, 41.178596022552355, 41.163257833438195], "overall_sma_10": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.62618, 44.61696, 44.631460000000004, 44.626459999999994, 44.705470000000005, 44.763130000000004, 44.803630000000005, 44.80263, 44.79953, 44.808530000000005, 44.79803, 44.75841, 44.70491, 44.665910000000004, 44.5769, 44.5419, 44.4799, 44.4039, 44.328500000000005, 44.248, 44.1809, 44.145399999999995, 44.0849, 44.0664, 44.08779, 44.04679, 44.012789999999995, 44.003789999999995, 43.993289999999995, 44.00879, 44.032889999999995, 44.05789, 44.11247, 44.10697, 44.04623, 44.03573, 44.051730000000006, 44.071729999999995, 44.10758, 44.11358, 44.10158, 44.08908, 44.104499999999994, 44.152, 44.20835, 44.238350000000004, 44.26985, 44.27413, 44.280289999999994, 44.277789999999996, 44.28579, 44.287789999999994, 44.25729, 44.19378, 44.14578, 44.097629999999995, 44.06213, 44.02885, 43.977340000000005, 43.91683999999999, 43.87383, 43.836830000000006, 43.720330000000004, 43.61135, 43.50285, 43.400999999999996, 43.293, 43.2195, 43.1705, 43.126000000000005, 43.08301, 43.04851, 43.101510000000005, 43.183, 43.2565, 43.35355, 43.42255, 43.45844, 43.46223, 43.48523, 43.49523000000001, 43.41473, 43.29273, 43.176730000000006, 43.076229999999995, 42.96318, 42.89417999999999, 42.835789999999996, 42.79181, 42.700309999999995, 42.608309999999996, 42.60781, 42.641149999999996, 42.65815, 42.651650000000004, 42.645149999999994, 42.62215, 42.58265, 42.54334, 42.54584, 42.54266, 42.48616, 42.43582, 42.362320000000004, 42.28582, 42.22332, 42.148309999999995, 42.13681, 42.161590000000004, 42.178090000000005, 42.22189, 42.31639, 42.408750000000005, 42.503249999999994, 42.577749999999995, 42.62412, 42.6738, 42.672160000000005, 42.65088, 42.634879999999995, 42.586259999999996, 42.55076, 42.5124, 42.4779, 42.4344, 42.396910000000005, 42.36374, 42.31138, 42.253879999999995, 42.18638, 42.127880000000005, 42.06388, 42.005250000000004, 41.94675, 41.86193, 41.763549999999995, 41.67355, 41.62505, 41.57105, 41.52455, 41.511050000000004, 41.51005, 41.51068, 41.51118, 41.560500000000005, 41.629999999999995, 41.679809999999996, 41.73381, 41.75881, 41.775310000000005, 41.76627, 41.733270000000005, 41.69127, 41.62927, 41.59626, 41.58026, 41.55745, 41.49295, 41.44895, 41.42245], "overall_sma_50": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485, 44.502385294117644, 44.50271428571428, 44.492638888888884, 44.476351351351354, 44.46434210526316, 44.44974358974359, 44.44475, 44.43853658536585, 44.430595238095236, 44.422576744186046, 44.41251818181818, 44.40127333333333, 44.39331086956522, 44.38600638297872, 44.38254791666666, 44.379914285714285, 44.378516, 44.347916000000005, 44.333548, 44.327647999999996, 44.323548, 44.324948000000006, 44.32518, 44.32358, 44.311236, 44.301838000000004, 44.291337999999996, 44.279838, 44.267714000000005, 44.252814, 44.23701200000001, 44.21301, 44.19208, 44.175279999999994, 44.15648, 44.1374, 44.113, 44.094998000000004, 44.083397999999995, 44.055898, 44.0261, 43.998200000000004, 43.963899999999995, 43.9379, 43.91959999999999, 43.9058, 43.8886, 43.87541999999999, 43.864020000000004, 43.85921999999999, 43.84942, 43.831942, 43.825252, 43.819852, 43.81053, 43.799588, 43.783888, 43.767888, 43.735388, 43.695272, 43.663372, 43.637942, 43.610742, 43.588342000000004, 43.563342000000006, 43.536434, 43.501234, 43.469234, 43.439133999999996, 43.402601999999995, 43.364602000000005, 43.326601999999994, 43.29210199999999, 43.258801999999996, 43.225046, 43.189043999999996, 43.154844000000004, 43.12060799999999, 43.078808, 43.038308, 42.998310000000004, 42.95461, 42.91724, 42.87603800000001, 42.846638000000006, 42.825894000000005, 42.807094, 42.79022, 42.77472000000001, 42.775992, 42.77669, 42.76959, 42.761864, 42.752198, 42.73717, 42.72196999999999, 42.708870000000005, 42.690870000000004, 42.67517, 42.65817, 42.63567, 42.60517000000001, 42.57053599999999, 42.540436, 42.507758, 42.4803, 42.4491, 42.4174, 42.405, 42.400674, 42.38967400000001, 42.36231, 42.33061000000001, 42.29630999999999, 42.265609999999995, 42.236148, 42.213948, 42.197948, 42.18544800000001, 42.174580000000006, 42.16027999999999, 42.14408, 42.127579999999995, 42.107842, 42.095842000000005, 42.079242, 42.059841999999996, 42.04267000000001, 42.03487, 42.02567, 42.013670000000005, 42.006167999999995, 41.998968, 41.98967, 41.96706999999999, 41.936713999999995, 41.908714], "overall_sma_200": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485, 44.502385294117644, 44.50271428571428, 44.492638888888884, 44.476351351351354, 44.46434210526316, 44.44974358974359, 44.44475, 44.43853658536585, 44.430595238095236, 44.422576744186046, 44.41251818181818, 44.40127333333333, 44.39331086956522, 44.38600638297872, 44.38254791666666, 44.379914285714285, 44.378516, 44.37246666666667, 44.36491923076923, 44.362562264150945, 44.364274074074075, 44.36619636363637, 44.36563928571429, 44.36562807017544, 44.36385517241379, 44.363028813559325, 44.36172833333333, 44.358257377049185, 44.35247903225807, 44.34585238095238, 44.337634375, 44.33228615384615, 44.32503181818182, 44.32032985074626, 44.314589705882355, 44.307131884057966, 44.29817285714286, 44.290028169014086, 44.28086111111111, 44.260164383561644, 44.239487837837835, 44.22169466666667, 44.20344868421052, 44.18691038961039, 44.17419358974359, 44.16325443037975, 44.15165125, 44.14101358024691, 44.1305743902439, 44.12056746987952, 44.11371547619048, 44.10814235294117, 44.104623255813955, 44.09905287356322, 44.09285795454545, 44.08448764044944, 44.07760444444444, 44.07004835164835, 44.052765217391304, 44.03155268817204, 44.01403617021277, 43.99952, 43.98572291666667, 43.974839175257735, 43.96458571428572, 43.95391414141414, 43.939875, 43.925321782178216, 43.911102941176466, 43.89656213592233, 43.8836625, 43.87115142857143, 43.8592537735849, 43.84841962616822, 43.8366287037037, 43.82450366972477, 43.81314454545454, 43.80075765765766, 43.78387589285715, 43.76729292035398, 43.75021140350877, 43.73329652173913, 43.718225, 43.70311111111111, 43.69257627118644, 43.68476302521008, 43.67689, 43.670272727272724, 43.66359016393442, 43.65684227642276, 43.64965, 43.6408528, 43.63139126984127, 43.62206299212598, 43.61285625, 43.60461705426357, 43.596735384615386, 43.58752366412213, 43.579284848484846, 43.57079398496241, 43.56220597014926, 43.551485925925924, 43.5406205882353, 43.53021459854015, 43.51854637681159, 43.5074417266187, 43.49599571428572, 43.48400283687943, 43.4725661971831, 43.46131538461538, 43.45002152777778, 43.43496482758621, 43.41890342465753, 43.40391088435374, 43.39060743243243, 43.37748255033557, 43.364566, 43.35334370860927, 43.34345328947368, 43.33382287581699, 43.32412272727272, 43.31403161290323, 43.30423012820513, 43.29409554140127, 43.28574683544304, 43.275679245283015, 43.2652375, 43.25476770186336, 43.24405925925926, 43.2330527607362, 43.22077804878049, 43.20992424242424, 43.20037650602409, 43.19010479041916, 43.17903273809524, 43.16758875739645, 43.15683823529412], "overall_ema_10": [45.6, 45.43607272727272, 45.272241322314045, 45.16092471825694, 45.02257476948295, 44.89545208412241, 44.81355170519106, 44.825633213338136, 44.81824535636756, 44.81674620066437, 44.800065073270844, 44.76481687813069, 44.74939562756147, 44.72405096800483, 44.80878715564032, 44.82537130916026, 44.8298492529493, 44.837149388776695, 44.82203131809002, 44.83620744207365, 44.79689699806026, 44.690188452958395, 44.59106327969323, 44.52359722883991, 44.48294318723265, 44.49513533500853, 44.446928910461516, 44.38566910855941, 44.3155474524577, 44.275447915647206, 44.21609374916589, 44.15044034022664, 44.039451187458155, 44.03864188064758, 44.12505244780257, 44.12777018456573, 44.08453924191741, 44.072804834296065, 44.04047668260587, 44.07857183122298, 44.09883149827334, 44.099953044041825, 44.09737976330695, 44.07603798816022, 44.04521289940382, 44.043356008603126, 44.044564007038915, 44.076461460304564, 44.10865028570373, 44.14525932466668, 44.13157581109092, 44.10401657271075, 44.128740832217886, 44.18806068090554, 44.23932237528635, 44.256718307052466, 44.27640588758838, 44.27393208984504, 44.28141716441867, 44.28206858906982, 44.25805611832985, 44.21113682408805, 44.160930128799315, 44.0989246508358, 44.07912016886565, 44.03809831998098, 44.03298953452989, 44.01426416461536, 43.9753070437762, 43.921614853998705, 43.88493942599894, 43.83858680309004, 43.6442982934373, 43.47808042190324, 43.3738839815572, 43.27590507581952, 43.21301324385233, 43.209738108606444, 43.22796754340527, 43.22924617187704, 43.240292322444844, 43.24842099109123, 43.257798992711, 43.310017357672635, 43.370014201732154, 43.449193437780856, 43.48024917636615, 43.493640235208666, 43.46714201062527, 43.466752554147945, 43.45279754430286, 43.27592526352052, 43.05848430651678, 42.936032614422814, 42.88129941180048, 42.84379042783675, 42.859464895502796, 42.87956218722956, 42.884750880460544, 42.823887084013165, 42.75954397782895, 42.70780870913278, 42.65427985292682, 42.63622897057648, 42.624187339562575, 42.62160782327847, 42.63586094631874, 42.62479531971533, 42.604832534312536, 42.5994084371648, 42.57009781222574, 42.45008002818469, 42.351883659423834, 42.25517753952859, 42.17332707779612, 42.13908579092409, 42.10468837439244, 42.16929048813926, 42.27720130847757, 42.361346525118016, 42.45495624782383, 42.52769147549222, 42.5833112072209, 42.616345533180734, 42.60428270896605, 42.5759949436995, 42.552486772117774, 42.532689177187265, 42.53583659951685, 42.5438663086956, 42.51589061620549, 42.51300141325903, 42.5015466108483, 42.486719954330425, 42.419134508088526, 42.356346415708785, 42.312465249216274, 42.24110793117695, 42.19272467096295, 42.14041109442423, 42.07942725907437, 42.03953139378812, 42.007562049463004, 41.97618713137882, 41.84720765294631, 41.7095335342288, 41.619618346187195, 41.58605137415316, 41.55858748794349, 41.537026126499214, 41.56120319440845, 41.613711704516, 41.66030957642218, 41.69298056252724, 41.70516591479501, 41.71968120301409, 41.71848462064789, 41.76512378053009, 41.7505558204337, 41.72409112580939, 41.69782001202586, 41.665489100748424, 41.62630926424871, 41.552434852567124, 41.530155788464015, 41.54740019056147, 41.53605470136847, 41.498590210210565, 41.45248289926319, 41.43203146303352], "overall_ema_50": [45.6, 45.564643137254905, 45.52426497500962, 45.490372230891595, 45.44761253556251, 45.40352576946202, 45.365936523600766, 45.34688018934191, 45.324845672112815, 45.30465564575545, 45.28192405180425, 45.25542506938056, 45.23285938038524, 45.20843352233092, 45.20771456067089, 45.195647322997516, 45.18209252601722, 45.16985360342831, 45.15354561898014, 45.14360265352994, 45.12306921613661, 45.08726258020968, 45.050311106475974, 45.01774988661417, 44.98960283223714, 44.97236350548275, 44.94325121115009, 44.91057469306577, 44.874865881572994, 44.84428290582503, 44.809173772263264, 44.77175519295882, 44.723451067744755, 44.69645298665672, 44.68929404600352, 44.66775310302299, 44.63725298133581, 44.61304698206774, 44.58488827688861, 44.57175540328514, 44.55678460315631, 44.53906755989527, 44.521292361468014, 44.500065210037896, 44.47678814297759, 44.45946311776278, 44.443405740595615, 44.434644731160496, 44.42754101621303, 44.42293156459683, 44.40909111108323, 44.39226400868781, 44.38629287109221, 44.38898726830428, 44.39216423817469, 44.389922503344316, 44.388945150271994, 44.38399828163387, 44.381296388236464, 44.37752005928601, 44.3685977040199, 44.35414289209755, 44.337705915936866, 44.317399801586404, 44.30456059368106, 44.286871942948466, 44.27601421969559, 44.262445034609485, 44.24430993521304, 44.22218013383213, 44.20248287368185, 44.180032564910015, 44.124737170207666, 44.07004551647404, 44.02435745700447, 43.97771598810233, 43.93662908660812, 43.90754559301565, 43.884112432505226, 43.85865704299522, 43.83635676679933, 43.8147349328072, 43.7945492491677, 43.7847630041023, 43.77908602354927, 43.78012186576302, 43.77384257690957, 43.76521737781508, 43.74885199044978, 43.737720539843906, 43.72408444024219, 43.67529681513465, 43.612736155717606, 43.56458963980712, 43.528135144128406, 43.494678863966506, 43.472534594791355, 43.45282735577993, 43.43146549869053, 43.39689822423208, 43.3605492742622, 43.32582185174211, 43.29004060265419, 43.26121548098148, 43.23410899153123, 43.20963412911824, 43.189648476995956, 43.16554461515298, 43.14003306161757, 43.11787490233846, 43.091220984599694, 43.04489859304676, 43.000392765868455, 42.95410285348146, 42.909039996482186, 42.872803133875045, 42.83661085411524, 42.82184180101268, 42.81952643626709, 42.81640775249191, 42.81875254651184, 42.82017401527608, 42.82070052448094, 42.81851619018757, 42.80798614351355, 42.793896490826754, 42.78028094216688, 42.76707776796427, 42.75856491431861, 42.75156236865906, 42.73738345224106, 42.72807429725122, 42.71716942284921, 42.70551571999238, 42.682358240776985, 42.65849321172691, 42.6371797524435, 42.60905505626924, 42.584190152101826, 42.557555244176264, 42.528043273816415, 42.50184549837263, 42.47682018471097, 42.451650765702695, 42.40518602979279, 42.353610107055815, 42.30895873030853, 42.27468583892389, 42.2417569824955, 42.21031553220156, 42.189126687801505, 42.17582760200537, 42.16383436271104, 42.151134975938064, 42.13579634943069, 42.122039629845176, 42.106002781615956, 42.10086541763102, 42.084556969880786, 42.06575081419919, 42.04668607638746, 42.026031720450696, 42.003442241217336, 41.97271901607156, 41.95143199583346, 41.9386307410949, 41.92084130026765, 41.89767105319832, 41.87207610993565, 41.851210380134255], "overall_ema_200": [45.6, 45.5910288557214, 45.58052110591323, 45.57136169192404, 45.55970635170589, 45.54740479596752, 45.5364355940176, 45.52990389656469, 45.5224919174944, 45.51540244567853, 45.507537744726505, 45.49856920995311, 45.4904242426899, 45.481663802464126, 45.4787626701013, 45.47300383756298, 45.46680479440315, 45.46086643823994, 45.45383294134203, 45.44832216580629, 45.44008015420623, 45.42784055068179, 45.41507596808795, 45.40318466492289, 45.39220770308286, 45.383827526932784, 45.37234665601803, 45.35978599277408, 45.346255783890754, 45.33380547758339, 45.32002631860246, 45.30544894229796, 45.28788228615569, 45.275415795746184, 45.26783852414672, 45.25661625027461, 45.24301807863009, 45.23084874451437, 45.217556717205774, 45.20792928718382, 45.1978006375601, 45.18692699937542, 45.17597051181945, 45.16407030772175, 45.151557170331486, 45.14044714873615, 45.12959692835072, 45.12054621264574, 45.111918887146786, 45.10393959473737, 45.093651638570826, 45.08257052773928, 45.07418674139362, 45.0680256792902, 45.06207517501866, 45.054840596162755, 45.0479765106288, 45.0401638090305, 45.03294924376652, 45.02550696273401, 45.01679545066701, 45.00667808299868, 44.99601461948626, 44.98431198645655, 44.974418334850014, 44.96326491858285, 44.95377969551238, 44.94359283287047, 44.93221379970758, 44.91975396090452, 44.90781511552239, 44.895100537258486, 44.873955258280795, 44.85262336516357, 44.83324402819677, 44.81336100304059, 44.79462109256258, 44.77870446477589, 44.764090490002005, 44.74887565925572, 44.73435948354173, 44.71993799614331, 44.70580925986327, 44.69425891896911, 44.68376878047191, 44.675029787631395, 44.664531978799246, 44.65348091433358, 44.64049005946459, 44.628793640962456, 44.616467336077264, 44.59520895462376, 44.570181999851386, 44.54843889537525, 44.52939970238644, 44.51094796405424, 44.495217138541264, 44.48004084860553, 44.464399646131845, 44.44535089343402, 44.425695660663536, 44.40628575359226, 44.386456044601296, 44.36823260137144, 44.35033973966625, 44.33302292633624, 44.31677394199459, 44.29944285799465, 44.281687207666344, 44.26470524540101, 44.24653106385474, 44.22328199854275, 44.20026426721397, 44.17658004564965, 44.15298223425015, 44.131410271720306, 44.109703701852446, 44.09328873964496, 44.080050045718146, 44.06671621441747, 44.0548702819357, 44.042931274155244, 44.030898127148724, 44.018302125883565, 44.00369215448174, 43.988219595730676, 43.97288109229057, 43.9576643650041, 43.94365775440704, 43.93008902053234, 43.91476475167133, 43.90068749046067, 43.88625278906305, 43.87166320907238, 43.85418397316121, 43.836468709746676, 43.81933966785865, 43.8004407656909, 43.782277175982536, 43.76359780109714, 43.744109265762845, 43.725361909884604, 43.70683791078128, 43.68821265793769, 43.66411899964975, 43.63850587527513, 43.61439138895398, 43.59270590249673, 43.57123619202413, 43.550029861755235, 43.53132309696165, 43.51459351390731, 43.49822939934107, 43.48172960432275, 43.464597966468794, 43.447885548891996, 43.43062400114182, 43.41614018023494, 43.39891490480972, 43.38106500525938, 43.363139980331425, 43.3448002790346, 43.32594654491485, 43.304991852925646, 43.28633422254828, 43.269803533766705, 43.25204429462475, 43.23291947577277, 43.2131391824815, 43.19450098166079], "overall_macd": [0.0, -0.07192250712250825, -0.14048717786381815, -0.18263343354018247, -0.23431345227762534, -0.2782437979861214, -0.2997910056154467, -0.2785554445772789, -0.2663218233128788, -0.2517077687802214, -0.24417017313463418, -0.24495900648199864, -0.23689830319025162, -0.2334672871845811, -0.18184278989027547, -0.162465844262087, -0.14942161798061449, -0.1359035305181422, -0.1330172394233955, -0.1175933106235405, -0.12650512355103416, -0.16475221204349566, -0.1980255467650167, -0.21585479138427388, -0.22098192273685413, -0.20253757353745527, -0.21130581762867706, -0.22534013060466407, -0.24254262503765034, -0.2456779967439715, -0.2569814589441535, -0.27040745971130775, -0.30297304481707243, -0.28554752836355135, -0.23043810631748585, -0.2144619140441577, -0.2194439638124095, -0.21047612287514994, -0.21102295834737816, -0.1807274823401812, -0.15971846287767733, -0.14821887825175395, -0.13905175208327591, -0.1387247814147088, -0.14275094648731823, -0.13402784565830927, -0.12446954334887295, -0.10200113506257935, -0.08056291050707642, -0.058341362373774075, -0.05941175785481079, -0.06675281690285573, -0.051002902289191354, -0.02093099879085969, 0.004064720460434046, 0.01283270881446441, 0.02194913605691795, 0.020688796875852233, 0.02363766165563419, 0.02327751113659815, 0.011960840375110138, -0.0090076149551237, -0.03051842622575407, -0.05620560398791952, -0.062121135237617864, -0.07693676644193914, -0.07518335195595682, -0.0793345702138808, -0.0920532218950072, -0.11054158749252707, -0.12058413504052368, -0.1342495596431874, -0.21203016798268237, -0.27373599881296684, -0.30500938765364083, -0.33161948560398, -0.34111036592856436, -0.3235193420697158, -0.2968765815869219, -0.27860232101964044, -0.25672246079148664, -0.23705336846695957, -0.21774506686265482, -0.18059189532809228, -0.1418469102758877, -0.0966723845480928, -0.0749752788120901, -0.06239463723759542, -0.06826000765943263, -0.06273618097956302, -0.06367636029329304, -0.13627990408275537, -0.22351880700518478, -0.26499066761956414, -0.27452000949556776, -0.2756667017403487, -0.2530817261288192, -0.22931193924082294, -0.21301353710075688, -0.22638301078473688, -0.24065957266495275, -0.24870349353789578, -0.2570854430134162, -0.24942702231174252, -0.23938778076700373, -0.22560332906365232, -0.20505307967712127, -0.1965871796771026, -0.1925003670881793, -0.18231838722975624, -0.18317617067708625, -0.2238963580426372, -0.2532481132943616, -0.28053797153096127, -0.29991848186982395, -0.2973257935954834, -0.2947061569862939, -0.24860352252626683, -0.18549515054161247, -0.135756167926381, -0.0843748434509024, -0.044848451415120394, -0.015076509490619117, 0.00294853343588386, -0.00011388060672601341, -0.010592821744303649, -0.01884164660429377, -0.025336974952104185, -0.021649417675291716, -0.01612042644502054, -0.026761582302277986, -0.026018766152802186, -0.02912888152113169, -0.033626790923435124, -0.061098067054317085, -0.08521148206222051, -0.09984607807055568, -0.1257296381560451, -0.14018849989646753, -0.15550312376834796, -0.1737068533116357, -0.18160200491037415, -0.18542296978220207, -0.18859297964152688, -0.23425389358098414, -0.2814622575668224, -0.3052698104609419, -0.3028937358285759, -0.29758035842910147, -0.28962736635339326, -0.26174821454075925, -0.22256371423696208, -0.18773182694210533, -0.16069565510776584, -0.1440639460625377, -0.1273973484223987, -0.11862326367958786, -0.08950484100439837, -0.08880516693119489, -0.09362673092591223, -0.09836354908785694, -0.10570819523653086, -0.11584194141868664, -0.14080892841133874, -0.14202113840944008, -0.12578886831212088, -0.12280587757133787, -0.13143395174797234, -0.1434766428920895, -0.14369839073557245], "overall_signal": [0.0, -0.01438450142450165, -0.039605036712364955, -0.06821071607792846, -0.10143126331786784, -0.13679377025151856, -0.1693932173243042, -0.19122566277489916, -0.2062448948824951, -0.21533746966204037, -0.22110401035655916, -0.22587500958164708, -0.228079668303368, -0.22915719207961063, -0.21969431164174363, -0.20824861816581233, -0.19648321812877276, -0.18436728060664664, -0.17409727236999642, -0.16279648002070524, -0.15553820872677104, -0.15738100939011598, -0.16550991686509614, -0.17557889176893168, -0.18465949796251618, -0.188235113077504, -0.19284925398773864, -0.19934742931112376, -0.2079864684564291, -0.21552477411393758, -0.22381611107998078, -0.23313438080624618, -0.24710211360841144, -0.25479119655943944, -0.24992057851104874, -0.24282884561767054, -0.23815186925661833, -0.23261671998032465, -0.22829796765373536, -0.21878387059102455, -0.20697078904835514, -0.19522040688903491, -0.18398667592788315, -0.1749342970252483, -0.1684976269176623, -0.16160367066579168, -0.15417684520240793, -0.14374170317444224, -0.13110594464096909, -0.11655302818753009, -0.10512477412098623, -0.09745038267736014, -0.08816088659972639, -0.07471490903795305, -0.05895898313827564, -0.04460064474772764, -0.031290688586798523, -0.020894791494268372, -0.01198830086428786, -0.004935138464110659, -0.0015559426962664996, -0.0030462771480379396, -0.008540706963581165, -0.018073686368448836, -0.026883176142282642, -0.036893894202213944, -0.04455178575296252, -0.05150834264514618, -0.05961731849511839, -0.06980217229460013, -0.07995856484378484, -0.09081676380366535, -0.11505944463946877, -0.1467947554741684, -0.17843768191006287, -0.2090740426488463, -0.23548130730478994, -0.25308891425777513, -0.2618464477236045, -0.2651976223828117, -0.2635025900645467, -0.2582127457450293, -0.2501192099685544, -0.236213747040462, -0.21734037968754716, -0.1932067806596563, -0.16956048029014306, -0.14812731167963353, -0.13215385087559336, -0.11827031689638731, -0.10735152557576846, -0.11313720127716585, -0.13521352242276966, -0.16116895146212856, -0.18383916306881642, -0.20220467080312288, -0.21238008186826215, -0.21576645334277433, -0.21521587009437085, -0.21744929823244405, -0.2220913531189458, -0.2274137812027358, -0.2333481135648719, -0.23656389531424604, -0.2371286724047976, -0.23482360373656855, -0.22886949892467912, -0.22241303507516383, -0.21643050147776693, -0.2096080786281648, -0.2043216970379491, -0.20823662923888672, -0.2172389260499817, -0.22989873514617762, -0.2439026844909069, -0.2545873063118222, -0.26261107644671655, -0.2598095656626266, -0.24494668263842378, -0.22310857969601525, -0.1953618324469927, -0.16525915624061827, -0.13522262689061845, -0.107588394825318, -0.0860934919815996, -0.07099335793414042, -0.0605630156681711, -0.053517807524957724, -0.047144129555024526, -0.04093938893302373, -0.038103827606874585, -0.035686815316060105, -0.03437522855707442, -0.034225541030346564, -0.03960004623514067, -0.048722333400556636, -0.05894708233455645, -0.07230359349885418, -0.08588057477837685, -0.09980508457637108, -0.11458543832342401, -0.12798875164081405, -0.13947559526909167, -0.1492990721435787, -0.1662900364310598, -0.18932448065821234, -0.21251354661875826, -0.2305895844607218, -0.24398773925439776, -0.2531156646741969, -0.25484217464750936, -0.2483864825653999, -0.236255551440741, -0.22114357217414599, -0.20572764695182436, -0.19006158724593925, -0.175773922532669, -0.15852010622701487, -0.14457711836785087, -0.13438704087946315, -0.1271823425211419, -0.12288751306421972, -0.1214783987351131, -0.12534450467035824, -0.1286798314181746, -0.12810163879696385, -0.12704248655183864, -0.1279207795910654, -0.13103195225127023, -0.1335652399481307], "overall_upper_bb": [null, 46.424254947835585, 46.09158105212843, 45.852211018395025, 45.726242582629766, 45.62826553906668, 45.53298719708843, 45.50956795220772, 45.46953674992393, 45.43956143996722, 45.40337452175078, 45.36526522961418, 45.33537031882107, 45.30595940498779, 45.369547431009714, 45.36431700535775, 45.35327991344072, 45.344865874598284, 45.328223722777736, 45.32402336362412, 45.11559293747051, 45.149559174139284, 45.18666377193514, 45.20211360683251, 45.208126178699565, 45.20148838551154, 45.21570083824418, 45.21215255257782, 45.222741689670464, 45.208052775783926, 45.209371971402334, 45.222751073719266, 45.2578291388259, 45.23718165733574, 45.11691276293165, 45.035571668861536, 44.95988222722194, 44.85991857249496, 44.77654616395909, 44.63951630386351, 44.56429920670974, 44.55646945184926, 44.5530917886585, 44.54027769127592, 44.515754751735884, 44.42815053204937, 44.40890277309712, 44.42231216551201, 44.44629158367909, 44.47347341859218, 44.47612913003725, 44.472420015285735, 44.42457274448007, 44.47905075934328, 44.4671076780507, 44.489353230251865, 44.506971472945196, 44.51533151315452, 44.51545353691339, 44.51886512103402, 44.51750769531333, 44.52158203739686, 44.53025421176074, 44.5480175763341, 44.54141296136022, 44.55553953720713, 44.55650484451869, 44.5548842718065, 44.55821090994055, 44.56174921731231, 44.57401609338293, 44.594708821225296, 44.767043735421005, 44.83107036891566, 44.81328285595145, 44.80075188606039, 44.74778047712301, 44.67787271731442, 44.58383317521538, 44.483736169950035, 44.3983984153074, 44.33237908338207, 44.271497572514946, 44.23882183898824, 44.183108704401526, 44.17501572525901, 44.10804838982108, 44.04648965001534, 43.98993922526942, 43.96138073569011, 43.917012614352025, 43.93425180325637, 44.04742830223045, 44.08247425922685, 44.09401325519609, 44.10068915983591, 44.100689159835916, 44.0929633694546, 44.07537135305542, 44.07362247798988, 44.06589786715842, 44.050563811048704, 44.02974718338396, 43.95889060453394, 43.857955627114215, 43.69856957647584, 43.56637959441875, 43.428165779669875, 43.324572565884985, 43.1627427452498, 42.981778828210494, 43.04994729962288, 43.07901933709503, 43.13676165008201, 43.16638359281191, 43.15673631385772, 43.099049431980866, 43.020022751978686, 42.9901641743347, 43.01746712581438, 43.07593206338129, 43.12575834803414, 43.172174966033495, 43.19625717444889, 43.19455250482757, 43.181950962174334, 43.15823662514022, 43.147898142273576, 43.15090723810904, 43.15139911380586, 43.148868956318275, 43.14181182888515, 43.12455917506493, 43.0830659375277, 43.03596171629423, 43.023227687677114, 42.99767949853735, 43.04043816008819, 43.03139678768485, 43.02184543139777, 42.984040030677875, 42.925777723866645, 42.85523885445783, 42.78720064925384, 42.83907630750759, 42.90159486693266, 42.906339780345334, 42.86876461527872, 42.79931440221562, 42.707524306744666, 42.636555299138976, 42.53921819722584, 42.44443768439517, 42.34284514353882, 42.298029925634154, 42.25975147281837, 42.20438707424685, 42.21301648329727, 42.1801424634808, 42.15303958145021, 42.13722125379848, 42.11155463700684, 42.0827067439795, 42.06732691637409, 42.059621441099175, 42.02800622725637, 42.00470341597934, 42.012599315005325, 42.02916397744721, 42.03450216656139], "overall_lower_bb": [null, 43.874145052164415, 43.797352281204894, 43.89448898160498, 43.83111741737022, 43.77733446093331, 43.79895566005442, 43.875882047792274, 43.93641880563162, 43.98779856003277, 44.0260436600674, 44.04606810371915, 44.072014296563545, 44.08804059501222, 44.09019923565695, 44.11669549464226, 44.14061420420634, 44.16270079206838, 44.17936575090647, 44.19818663637588, 44.30861706252948, 44.22581082586072, 44.149706228064865, 44.09025639316749, 44.07424382130042, 44.10354161448846, 44.06782916175582, 43.99437744742218, 43.90528831032953, 43.84847722421607, 43.76955802859766, 43.68105892628073, 43.531980861174105, 43.49512834266426, 43.547777237068345, 43.553118331138464, 43.53280777277807, 43.54777142750504, 43.5452438360409, 43.617273696136486, 43.64949079329026, 43.646820548150735, 43.64427821134151, 43.63309230872409, 43.61826524826411, 43.65436946795063, 43.65561722690288, 43.653207834488, 43.65457841632091, 43.648896581407826, 43.65834086996274, 43.67454998471426, 43.792397255519916, 43.779919240656724, 43.7874723219493, 43.78472676974813, 43.8146085270548, 43.830528486845466, 43.8724164630866, 43.87250487896598, 43.86986230468668, 43.85528796260315, 43.83153578823926, 43.797762423665894, 43.812717038639775, 43.780440462792875, 43.77547515548131, 43.74809572819349, 43.69941909005946, 43.63288078268768, 43.585603906617074, 43.52991117877471, 43.210576264579, 42.97405963108433, 42.83534714404855, 42.697878113939616, 42.607349522876994, 42.57047728268558, 42.56400682478462, 42.55910383004996, 42.5584415846926, 42.55296091661793, 42.55034242748505, 42.55552816101177, 42.576241295598486, 42.579534274740986, 42.607501610178915, 42.63145034998467, 42.64279077473058, 42.64984926430989, 42.66122738564797, 42.528988196743626, 42.346811697769546, 42.27725574077315, 42.23871674480391, 42.216040840164084, 42.21604084016409, 42.2012666305454, 42.17866864694459, 42.111917522010124, 42.037642132841576, 41.9719761889513, 41.90413281661604, 41.87598939546606, 41.869924372885784, 41.909760423524155, 41.94995040558126, 41.99027422033013, 42.010577434115014, 42.0834072547502, 42.16919117178951, 42.04402270037712, 41.997950662904955, 41.883708349917995, 41.77108640718808, 41.71173368614228, 41.671410568019134, 41.69943724802131, 41.71476582566529, 41.70646287418562, 41.68861793661871, 41.67679165196586, 41.67239503396651, 41.66931282555112, 41.66901749517244, 41.66548903782567, 41.663873374859776, 41.66107185772643, 41.66156276189095, 41.661570886194134, 41.65928104368172, 41.725338171114856, 41.796590824935066, 41.8980840624723, 41.97618828370576, 41.99780231232288, 42.03986050146264, 41.94310183991181, 41.87336321231516, 41.79941456860224, 41.730099969322126, 41.68886227613335, 41.66241114554217, 41.63744935074616, 41.45725369249241, 41.25886513306734, 41.13095021965468, 41.06766538472128, 41.02561559778437, 41.00340569325534, 41.00237470086101, 41.03471180277415, 41.07149231560483, 41.11508485646119, 41.12440007436585, 41.13379852718163, 41.14897292575316, 41.14584351670274, 41.1497175365192, 41.14682041854979, 41.140098746201524, 41.13176536299317, 41.119243256020496, 41.07312308362591, 41.09713855890082, 41.18225377274362, 41.232556584020664, 41.214160684994674, 41.17859602255278, 41.163257833438614]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1904_NAT.json b/1904_NAT.json new file mode 100644 index 0000000000000000000000000000000000000000..f24b25142608355f7ed74e35bca602791615b622 --- /dev/null +++ b/1904_NAT.json @@ -0,0 +1 @@ +{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726140.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0], "input_window": [[3.1, 3.25, 3.275, 3.245, 3.23, 3.23, 3.25, 3.25, 3.26, 3.3, 3.325, 3.275, 3.2786, 3.32, 3.295, 3.27, 3.295, 3.325, 3.315, 3.3, 3.43, 3.435, 3.41, 3.36, 3.36, 3.335, 3.34, 3.315, 3.285, 3.27, 3.29, 3.28, 3.315, 3.44, 3.49, 3.53, 3.535, 3.555, 3.55, 3.5, 3.575, 3.581, 3.6253, 3.615, 3.605, 3.62, 3.54, 3.635, 3.68, 3.69, 3.695, 3.715, 3.71, 3.69, 3.705, 3.75, 3.795, 3.815, 3.77, 3.8, 3.755, 3.75, 3.725, 3.655, 3.7, 3.67, 3.69, 3.675, 3.655, 3.645, 3.69, 3.68, 3.5918, 3.63, 3.625, 3.635, 3.64, 3.6143, 3.67, 3.755, 3.775, 3.825, 3.84, 3.885, 3.865, 3.825, 3.835, 3.8899, 3.84, 3.84, 3.865, 3.86, 4.035, 4.015, 4.095, 4.16, 4.2493, 4.287, 4.38, 4.395, 4.385, 4.365, 4.4385, 4.375, 4.48, 4.49, 4.39, 4.455, 4.44, 4.45, 4.475, 4.49, 4.515, 4.54, 4.49, 4.47, 4.45, 4.52, 4.475, 4.5, 4.545, 4.57, 4.5609, 4.555], [3.1127, 3.26, 3.28, 3.25, 3.245, 3.24, 3.255, 3.255, 3.265, 3.305, 3.325, 3.275, 3.285, 3.32, 3.295, 3.275, 3.295, 3.325, 3.32, 3.3093, 3.43, 3.44, 3.415, 3.3699, 3.365, 3.335, 3.37, 3.325, 3.285, 3.275, 3.295, 3.28, 3.315, 3.44, 3.495, 3.53, 3.535, 3.565, 3.55, 3.51, 3.58, 3.585, 3.63, 3.615, 3.61, 3.63, 3.555, 3.66, 3.68, 3.69, 3.695, 3.72, 3.725, 3.7, 3.71, 3.75, 3.8, 3.815, 3.7787, 3.81, 3.765, 3.755, 3.7299, 3.655, 3.705, 3.6999, 3.71, 3.675, 3.655, 3.645, 3.69, 3.685, 3.5918, 3.635, 3.625, 3.64, 3.645, 3.615, 3.69, 3.76, 3.78, 3.83, 3.855, 3.885, 3.87, 3.83, 3.845, 3.8899, 3.845, 3.84, 3.875, 3.9, 4.0391, 4.03, 4.1, 4.16, 4.25, 4.29, 4.385, 4.395, 4.3893, 4.365, 4.44, 4.38, 4.49, 4.4983, 4.395, 4.46, 4.44, 4.45, 4.48, 4.495, 4.52, 4.54, 4.5, 4.475, 4.48, 4.52, 4.49, 4.5, 4.545, 4.58, 4.5609, 4.559], [3.1, 3.25, 3.275, 3.245, 3.23, 3.23, 3.25, 3.25, 3.26, 3.3, 3.325, 3.275, 3.275, 3.3, 3.295, 3.27, 3.295, 3.32, 3.31, 3.3, 3.41, 3.435, 3.41, 3.36, 3.36, 3.33, 3.32, 3.31, 3.28, 3.27, 3.29, 3.28, 3.31, 3.43, 3.48, 3.53, 3.535, 3.555, 3.54, 3.48, 3.575, 3.5803, 3.625, 3.61, 3.6, 3.62, 3.54, 3.63, 3.675, 3.6815, 3.695, 3.715, 3.7, 3.69, 3.705, 3.745, 3.795, 3.815, 3.77, 3.8, 3.755, 3.75, 3.725, 3.655, 3.7, 3.64, 3.69, 3.675, 3.655, 3.635, 3.685, 3.68, 3.58, 3.63, 3.6201, 3.635, 3.635, 3.61, 3.67, 3.75, 3.775, 3.825, 3.84, 3.8801, 3.8601, 3.82, 3.83, 3.86, 3.84, 3.815, 3.865, 3.86, 4.03, 4.015, 4.09, 4.152, 4.245, 4.2808, 4.3701, 4.39, 4.385, 4.365, 4.4301, 4.375, 4.42, 4.49, 4.3801, 4.455, 4.435, 4.445, 4.47, 4.475, 4.515, 4.54, 4.49, 4.47, 4.45, 4.4766, 4.47, 4.5, 4.5413, 4.565, 4.5609, 4.55], [3.1127, 3.255, 3.28, 3.245, 3.245, 3.24, 3.255, 3.255, 3.265, 3.305, 3.325, 3.275, 3.28, 3.3, 3.295, 3.27, 3.295, 3.32, 3.31, 3.3, 3.415, 3.44, 3.41, 3.36, 3.365, 3.33, 3.37, 3.32, 3.28, 3.275, 3.295, 3.28, 3.31, 3.4314, 3.4872, 3.53, 3.535, 3.565, 3.55, 3.48, 3.575, 3.5803, 3.625, 3.61, 3.605, 3.625, 3.55, 3.655, 3.68, 3.69, 3.695, 3.715, 3.725, 3.695, 3.705, 3.75, 3.8, 3.815, 3.7787, 3.809, 3.76, 3.75, 3.7299, 3.655, 3.705, 3.6999, 3.705, 3.675, 3.655, 3.635, 3.685, 3.68, 3.5842, 3.635, 3.6201, 3.635, 3.645, 3.61, 3.69, 3.755, 3.775, 3.825, 3.85, 3.8801, 3.865, 3.82, 3.835, 3.865, 3.845, 3.82, 3.87, 3.9, 4.035, 4.025, 4.095, 4.16, 4.25, 4.285, 4.3701, 4.39, 4.3853, 4.365, 4.44, 4.375, 4.435, 4.495, 4.39, 4.455, 4.435, 4.445, 4.48, 4.495, 4.5151, 4.54, 4.5, 4.475, 4.475, 4.4766, 4.49, 4.5, 4.5413, 4.58, 4.5609, 4.55], [60045, 2999, 1386, 1533, 15749, 3587, 1931, 5483, 900, 13778, 2039, 477, 7844, 104407, 2833, 7855, 500, 16284, 2800, 16171, 16993, 4359, 24573, 13415, 3998, 601, 26884, 21678, 14166, 2319, 206, 400, 1609, 5280, 121328, 412, 460, 15092, 42613, 65408, 4236, 3916, 1910, 1502, 3101, 3872, 9619, 88155, 1667, 1443, 401, 3118, 44393, 5749, 831, 1961, 3166, 640, 5642, 17580, 21852, 4562, 5335, 1397, 1113, 53793, 70011, 1715, 2601, 24369, 3434, 7027, 25970, 4958, 310, 1138, 5381, 1435, 42814, 3937, 4095, 6206, 57982, 1263, 6189, 1041, 39481, 51719, 5608, 91130, 24917, 14154, 5222, 8885, 6852, 8976, 14925, 19231, 18912, 1756, 4373, 1384, 1012, 3760, 82325, 35517, 23866, 2700, 1718, 6280, 2428, 48858, 7320, 565, 2460, 9606, 43100, 79783, 13418, 2906, 2200, 25085, 337, 1826]], "output_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237140.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "output_window": [[4.5, 4.31, 4.365, 4.3291, 4.3685, 4.365, 4.335, 4.2819, 4.2888, 4.355, 4.405, 4.43, 4.405, 4.43, 4.585, 4.6076, 4.515, 4.485, 4.485, 4.47, 4.515, 4.465, 4.405, 4.355, 4.365, 4.33, 4.32, 4.295, 4.31, 4.33, 4.235, 4.21, 4.22], [4.51, 4.3399, 4.365, 4.33, 4.3699, 4.365, 4.34, 4.2876, 4.2888, 4.36, 4.405, 4.43, 4.405, 4.47, 4.5899, 4.6076, 4.52, 4.495, 4.485, 4.48, 4.515, 4.465, 4.405, 4.36, 4.365, 4.3385, 4.345, 4.325, 4.325, 4.335, 4.24, 4.215, 4.22], [4.451, 4.31, 4.354, 4.32, 4.3685, 4.365, 4.33, 4.27, 4.2812, 4.355, 4.4, 4.424, 4.405, 4.43, 4.58, 4.6, 4.515, 4.485, 4.485, 4.465, 4.485, 4.46, 4.4, 4.35, 4.36, 4.33, 4.28, 4.295, 4.31, 4.32, 4.23, 4.21, 4.21], [4.4731, 4.3399, 4.36, 4.325, 4.3699, 4.365, 4.335, 4.271, 4.285, 4.355, 4.4, 4.425, 4.405, 4.46, 4.58, 4.6, 4.52, 4.495, 4.485, 4.48, 4.485, 4.465, 4.405, 4.355, 4.36, 4.335, 4.3, 4.32, 4.325, 4.325, 4.23, 4.215, 4.215], [111062, 20483, 20472, 2283, 2265, 523, 28165, 15785, 7004, 670, 9546, 3800, 1945, 82761, 12980, 14307, 2548, 11150, 3283, 17066, 9080, 1424, 1725, 9717, 911, 2076, 86859, 17085, 8042, 20141, 15599, 5519, 8213]], "text": {"content": "Nordic American Tankers Ltd (NYSE: NAT) \u2013 Investor Conference Call details\nBy Nordic American Tankers Limited\nPublished on: 2023-03-06T13:38:00Z\n\nNone\n\nArticle Content:\n\nMarch 06, 2023 08:38 ET\n\n\r\n | Source:\r\n \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n Sandefjord, NORWAY\nSandefjord, NORWAY\nMonday, March 6,\u00a02023\nDear Shareholders and Investors,\nPlease find Investor Conference call details below and in attachment.\nConference Call timing:\nDate: Tuesday March 7, 2023\nTime: 8 AM US Eastern Standard Time (EST) / 2 PM Central European Time (CET)\nWebcast URL:\nTo join via webcast click on the link below and follow the instructions:\nhttps://edge.media-server.com/mmc/p/aavhroxp\nDial-In numbers:\nDial in to the Conference using one of the numbers below, closest to your location. When your line is picked up, please type in your Conference ID 5261332 and press #. You will then be asked to record some details before placing you into the Conference on music hold until the Conference begins. If your details cannot be identified, you may be asked by an Operator for your details again. Please ensure you are clear and direct and spell any intricate words.\nSincerely,\nHerbjorn HanssonFounder, Chairman & CEO\nNordic American Tankers Ltd.\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0www.nat.bm\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management\u2019s examination of historical operating trends, data contained in our records and other data available from third parties. Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC\u2019s petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with\nthe Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nContacts:\nAlexander Kihle, Finance ManagerNordic American Tankers LtdTel: +47 91 724 171\nBj\u00f8rn Gi\u00e6ver, CFO\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Nordic American Tankers Ltd\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0Tel: +1\u00a0888\u00a0755 8391\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678109880000, "published_utc": "2023-03-06T13:38:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/06/2621146/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Investor-Conference-Call-details.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 21.201643216085625, "input_bin_label": ">+4%", "output_percentage_change": -1.997394526065914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 35.41298551097118, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.2670000000000003, 3.2689999999999997, 3.2689999999999997, 3.2745000000000006, 3.2795, 3.2824999999999998, 3.2865, 3.293, 3.2975000000000003, 3.2969999999999997, 3.3059999999999996, 3.3225000000000002, 3.3354999999999997, 3.3415, 3.3485, 3.3545000000000003, 3.3620000000000005, 3.3620000000000005, 3.3589999999999995, 3.3564999999999996, 3.3445, 3.3285000000000005, 3.3185000000000002, 3.32564, 3.33786, 3.35786, 3.3743600000000002, 3.39886, 3.42586, 3.44636, 3.47436, 3.50439, 3.5358899999999998, 3.55375, 3.56553, 3.5750299999999995, 3.5765300000000004, 3.58553, 3.5985300000000002, 3.61953, 3.63153, 3.6449999999999996, 3.655, 3.6635, 3.6734999999999998, 3.686, 3.711, 3.7269999999999994, 3.7368699999999997, 3.7487699999999995, 3.7552700000000003, 3.7587700000000006, 3.7592600000000003, 3.75526, 3.7552600000000007, 3.7502500000000003, 3.74075, 3.72675, 3.71438, 3.69698, 3.6894799999999996, 3.6824799999999995, 3.66791, 3.6659100000000002, 3.6574199999999997, 3.65093, 3.64493, 3.6384300000000005, 3.64193, 3.6539300000000003, 3.6629300000000002, 3.67743, 3.7040099999999994, 3.7285200000000005, 3.7530099999999997, 3.77151, 3.79051, 3.81601, 3.83151, 3.8380099999999997, 3.8475099999999998, 3.85501, 3.8735100000000005, 3.8879999999999995, 3.911, 3.9450000000000003, 3.9865000000000004, 4.028499999999999, 4.08101, 4.1380099999999995, 4.18954, 4.23604, 4.27654, 4.31154, 4.345540000000001, 4.37904, 4.39304, 4.41004, 4.41653, 4.42203, 4.4315, 4.4445, 4.45201, 4.46851, 4.475009999999999, 4.47301, 4.48151, 4.48367, 4.48917, 4.49467, 4.5008, 4.5093, 4.51388, 4.51488], "in_sma_50": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.252972727272727, 3.254808333333333, 3.2567461538461537, 3.2598357142857144, 3.26218, 3.26266875, 3.2645705882352942, 3.26765, 3.269878947368421, 3.271385, 3.2782238095238094, 3.285577272727273, 3.2909869565217393, 3.2938625, 3.2967079999999997, 3.2979884615384614, 3.3006555555555557, 3.3013464285714287, 3.300610344827586, 3.2997566666666667, 3.2996032258064516, 3.298990625, 3.2993242424242424, 3.303208823529412, 3.3084657142857146, 3.3146194444444443, 3.3205756756756757, 3.327007894736842, 3.3327256410256414, 3.3364075, 3.3422268292682924, 3.3478952380952385, 3.3543395348837213, 3.36015, 3.3655911111111108, 3.3712304347826083, 3.3750340425531915, 3.3808666666666665, 3.3869714285714285, 3.393032, 3.404678, 3.4138779999999995, 3.422778, 3.431778, 3.440978, 3.451178, 3.462078, 3.473278, 3.4835519999999995, 3.493632, 3.502332, 3.511832, 3.5208299999999997, 3.52793, 3.53613, 3.544728, 3.552928, 3.560028, 3.566928, 3.573628, 3.5790279999999997, 3.5838279999999996, 3.587312, 3.5928120000000003, 3.5979140000000003, 3.604014, 3.609514, 3.6153139999999997, 3.6235139999999997, 3.633114, 3.642714, 3.653614, 3.664414, 3.673388, 3.680944, 3.686744, 3.6927440000000002, 3.6987439999999996, 3.7046439999999996, 3.711444, 3.7173439999999998, 3.7237379999999995, 3.7319379999999995, 3.7402379999999997, 3.750038, 3.760738, 3.7747379999999997, 3.7873379999999996, 3.8011399999999997, 3.81514, 3.828946, 3.8419459999999996, 3.856246, 3.869846, 3.8844459999999996, 3.899346, 3.911146, 3.9239459999999995, 3.937072, 3.949792, 3.9641919999999997, 3.979092, 3.994796, 4.012496, 4.028396, 4.0438979999999995, 4.059298, 4.07533, 4.09203, 4.109330000000001, 4.126456, 4.144456, 4.16399, 4.18229], "in_sma_200": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.252972727272727, 3.254808333333333, 3.2567461538461537, 3.2598357142857144, 3.26218, 3.26266875, 3.2645705882352942, 3.26765, 3.269878947368421, 3.271385, 3.2782238095238094, 3.285577272727273, 3.2909869565217393, 3.2938625, 3.2967079999999997, 3.2979884615384614, 3.3006555555555557, 3.3013464285714287, 3.300610344827586, 3.2997566666666667, 3.2996032258064516, 3.298990625, 3.2993242424242424, 3.303208823529412, 3.3084657142857146, 3.3146194444444443, 3.3205756756756757, 3.327007894736842, 3.3327256410256414, 3.3364075, 3.3422268292682924, 3.3478952380952385, 3.3543395348837213, 3.36015, 3.3655911111111108, 3.3712304347826083, 3.3750340425531915, 3.3808666666666665, 3.3869714285714285, 3.393032, 3.3989529411764705, 3.4050307692307693, 3.4110679245283015, 3.4163259259259258, 3.4215745454545456, 3.4274392857142857, 3.4339754385964913, 3.440544827586207, 3.4462762711864405, 3.4523216666666667, 3.457365573770492, 3.462085483870968, 3.466336507936508, 3.469284375, 3.4729107692307695, 3.47635, 3.4797626865671645, 3.4826338235294116, 3.485131884057971, 3.487272857142857, 3.490057746478873, 3.4926958333333333, 3.4939493150684933, 3.495855405405406, 3.497512, 3.4993210526315788, 3.5012129870129867, 3.5026076923076923, 3.504979746835443, 3.5081049999999996, 3.5114, 3.5152243902439024, 3.5192578313253007, 3.5235535714285713, 3.527570588235294, 3.530970930232558, 3.534465517241379, 3.5382215909090906, 3.5416685393258427, 3.5447611111111113, 3.548335164835165, 3.552157608695652, 3.5573494623655915, 3.5623244680851065, 3.5679315789473685, 3.5740989583333334, 3.5810670103092783, 3.58825, 3.596147474747475, 3.6040859999999997, 3.611820792079208, 3.6192049019607846, 3.6271737864077673, 3.6343644230769234, 3.641989523809524, 3.6500367924528305, 3.6569523364485983, 3.6643416666666666, 3.6714119266055047, 3.6784445454545454, 3.6856657657657657, 3.6928919642857143, 3.70016814159292, 3.707535087719298, 3.7144260869565215, 3.7209827586206896, 3.7274273504273503, 3.7337762711864406, 3.740131092436975, 3.7464633333333333, 3.7530322314049585, 3.759810655737705, 3.766323577235772, 3.7726435483870966], "in_ema_10": [3.1127, 3.138572727272727, 3.1642867768595035, 3.178961908339594, 3.190968834096031, 3.1998835915331165, 3.209904756708913, 3.218103891852747, 3.226630456970429, 3.2408794647939874, 3.2561741075587167, 3.259596997093495, 3.2633066339855863, 3.269978155079116, 3.274527581428367, 3.273704384805028, 3.277576314840477, 3.285289712142208, 3.2897824917527156, 3.291640220524949, 3.3140692713385946, 3.33696576745885, 3.350244718829968, 3.352018406315428, 3.3543786960762594, 3.349946205880576, 3.3535923502659255, 3.347484650217575, 3.3352147138143793, 3.324266584029947, 3.3189453869335925, 3.3118644074911208, 3.3115254243109167, 3.3333208017089317, 3.3612988377618533, 3.3919717763506068, 3.417976907923223, 3.44470837920991, 3.4638523102626535, 3.466788253851262, 3.486463116787396, 3.5035243682805963, 3.525610846775033, 3.540954329179572, 3.5525989966014677, 3.5657628154012007, 3.5628968489646184, 3.5796428764255968, 3.5978896261663973, 3.614636966863416, 3.629248427433704, 3.6448396224457573, 3.6594142365465285, 3.6658843753562507, 3.6729963071096594, 3.6869969785442667, 3.7075429824453088, 3.727080622000707, 3.7364659634551236, 3.7496539700996463, 3.751535066445165, 3.751255963455135, 3.7473730610087466, 3.730577959007156, 3.725927421005855, 3.7211951626411537, 3.7182505876154894, 3.710386844412673, 3.7003165090649137, 3.6884407801440204, 3.687815183754198, 3.686394241253435, 3.667813470116447, 3.661847384640729, 3.654256951069687, 3.650755687238835, 3.6497091986499557, 3.6424893443499635, 3.6511276453772425, 3.6700135280359256, 3.689101977483939, 3.7138107088504952, 3.738572398150405, 3.764304689395786, 3.782612927687461, 3.789410577198831, 3.7976995631626798, 3.80993600622401, 3.8163112778196444, 3.816981954579709, 3.8266215992015797, 3.839963126619474, 3.8754243763250242, 3.9026199442659286, 3.9375981362175776, 3.9780348387234725, 4.027483049864659, 4.07430431352563, 4.12808534743006, 4.175706193351867, 4.213814158196982, 4.241302493070258, 4.277429312512028, 4.295169437509841, 4.320593176144415, 4.352303507754521, 4.359157415435517, 4.376583339901787, 4.387204550828734, 4.397712814314419, 4.4126741208027065, 4.4276424624749415, 4.443543832934043, 4.461081317855125, 4.468157441881466, 4.469401543357563, 4.4704194445652785, 4.4715431819170455, 4.474898967023037, 4.479462791200667, 4.490705920073273, 4.506941207332678, 4.516751896908554, 4.522797006561544], "in_ema_50": [3.1127, 3.1182803921568625, 3.1246223375624758, 3.129343030207085, 3.1338785976499444, 3.138040221271515, 3.142626879260867, 3.1470336683094606, 3.1516597989639914, 3.15767314018109, 3.1642349778210472, 3.168578704181006, 3.172948166762143, 3.1779305915950005, 3.1825215487873537, 3.185952076285889, 3.1902284654511486, 3.195317545237378, 3.19981489640454, 3.203743723996519, 3.2120282838397927, 3.220968351140193, 3.228381356977833, 3.233542872390467, 3.2386980538653507, 3.2422785223412194, 3.2472872077396033, 3.250138689789031, 3.25130972156201, 3.2522387520889904, 3.2539156637717754, 3.2549385789179803, 3.2570978503329617, 3.2639332287512772, 3.27268878840809, 3.282779424156792, 3.2926704271310356, 3.303350018223936, 3.31302256652888, 3.319570701174806, 3.329587536422853, 3.339419397739604, 3.350618637043933, 3.360790455199073, 3.3703673000932266, 3.3803528961680023, 3.3870057237692572, 3.3975153032292864, 3.408593134475197, 3.419628697829111, 3.430427572424048, 3.441587275466242, 3.452701499957762, 3.462203401920203, 3.471724837139019, 3.4826375886237635, 3.495083173383616, 3.507628931290141, 3.518259169278763, 3.5296607704835177, 3.5386936814449483, 3.546980203741225, 3.554153529084706, 3.5581082926500116, 3.563868751761776, 3.569203310516216, 3.5745286708881294, 3.5784687230101637, 3.5814699495587847, 3.5835691672231462, 3.587546846939886, 3.5911724607853808, 3.59089903095066, 3.592628480717301, 3.5937057951989755, 3.595325175779408, 3.597273208101784, 3.597772297980146, 3.6013890706083753, 3.6074130286237334, 3.6139850667169204, 3.6222601621397863, 3.6311911361735203, 3.640952268088284, 3.649738453653449, 3.6564153770395884, 3.6634186955870556, 3.67132384477972, 3.678134674396202, 3.683698020498312, 3.6910039804787704, 3.699199902812936, 3.712368534075174, 3.724628591562422, 3.7391529605207587, 3.755656765990533, 3.7750427751673747, 3.795041097709831, 3.817592427211406, 3.8400397830070374, 3.8614225366146044, 3.88117067243364, 3.9030855480244777, 3.921591997121557, 3.941725644293261, 3.963422677850388, 3.980151200287628, 3.998772721844976, 4.015879673929487, 4.032707922010684, 4.050248787814187, 4.067690011821474, 4.085235501553965, 4.1030694034538095, 4.1186353092007195, 4.132610395114417, 4.146037438443264, 4.159000676151371, 4.171981041792494, 4.184844530349651, 4.198823176218292, 4.21377128695483, 4.227384177662484, 4.2400357785384655], "in_ema_200": [3.1127, 3.11411592039801, 3.1157665082547465, 3.1170524136452467, 3.1183255239572345, 3.1195362152611428, 3.1208841136167536, 3.122218600048428, 3.123639310495707, 3.1254438944708745, 3.127429527361712, 3.1288978902735356, 3.1304013938529036, 3.1320889421727753, 3.1337099477232955, 3.135066067646447, 3.136657450057925, 3.1384817540374486, 3.140188403251006, 3.141778568392787, 3.1444971896028093, 3.1474375160744232, 3.1500500781035337, 3.1521391320527523, 3.1542571506392925, 3.1560058357075587, 3.1581351308746477, 3.159745726587338, 3.1609422865217924, 3.1620771891434662, 3.1633998041768647, 3.164560005130329, 3.1660071692583855, 3.168647893942382, 3.171817566639473, 3.1753815709515183, 3.1789598637778718, 3.182801059163167, 3.1864547799675136, 3.189375627928036, 3.193212686356613, 3.197064301417741, 3.201322368070301, 3.205388812169104, 3.20936504289379, 3.2135007141087772, 3.216848965709685, 3.221208677493668, 3.2257737652798006, 3.2303929317944298, 3.235015887696973, 3.239791849013421, 3.2446197908142826, 3.2491011859305585, 3.253637492538215, 3.2585764229607204, 3.263963722234743, 3.2694466702722087, 3.2745138675829333, 3.2798321375572326, 3.28460992723328, 3.289240674225984, 3.293625344134183, 3.297221111854241, 3.301278613228826, 3.305244995186748, 3.309222656926184, 3.3128622324791572, 3.316266588374887, 3.3194380651074753, 3.3230754972954606, 3.3266269848845607, 3.3291899004578487, 3.332232787020457, 3.335097137398363, 3.3380812454839517, 3.3411351634393354, 3.3438104354449143, 3.347255107729045, 3.3513122708362184, 3.355528069136356, 3.3601994316325117, 3.3650730691287056, 3.370197715207027, 3.3751211210258627, 3.3795477765380433, 3.384079639458063, 3.388864916677386, 3.3934035742228845, 3.397648314777881, 3.4023483315462606, 3.407300089441323, 3.4135458596956387, 3.4196299804946872, 3.4263500801912574, 3.4336500793933347, 3.4417729641754904, 3.450163282939913, 3.4593168821146407, 3.4685774106508136, 3.4776990284552833, 3.486527893843788, 3.4960151784821587, 3.504761296109202, 3.514017402615578, 3.523778423485075, 3.532397543649403, 3.54157766759319, 3.550467442044999, 3.5593682635171886, 3.5685287783080626, 3.577747397429375, 3.587074288997242, 3.596556136867916, 3.6055456280433598, 3.6141969153265108, 3.6227621201491327, 3.6312580194511312, 3.6398027157750006, 3.6483618927324635, 3.6572468490236827, 3.6664284724164817, 3.675328686621293, 3.68403188376934], "in_macd": [0.0, 0.01135156695156736, 0.022110184170583302, 0.027495309522568956, 0.03140108796617502, 0.03370446323719278, 0.036321586731725475, 0.03795811839574181, 0.03960545097130108, 0.04363563517185298, 0.047891356295683085, 0.04669123630671024, 0.04561773789589996, 0.04585225922194969, 0.04511460773413223, 0.04202824707861508, 0.04112550585758479, 0.04194386523304461, 0.04130931642198865, 0.03954368055666535, 0.04688349655327384, 0.05409408177508057, 0.05673378151552644, 0.05416677952851945, 0.05193717079763349, 0.0468064269680486, 0.045444090042099816, 0.0398702466950791, 0.03185803043521851, 0.024818738146892283, 0.02061623007886615, 0.015892142788203056, 0.014402990149783967, 0.02275646896413086, 0.033493166394582996, 0.044937665334172205, 0.05379090335995729, 0.06250736160397752, 0.06742757975409086, 0.06493000047279374, 0.0698116121416037, 0.07326345476370033, 0.078698790666897, 0.08086381121023445, 0.0812396670637292, 0.08220377444679539, 0.07603942810080166, 0.07871933420464305, 0.08191619130361127, 0.08428505437199219, 0.0855793481791629, 0.0872135744021123, 0.08829778498246244, 0.08574783275928954, 0.08357054446182621, 0.08450206451980424, 0.08825750542540156, 0.09139060009018118, 0.08990808907153047, 0.09013907799912291, 0.08538399436120692, 0.07988774371200025, 0.0730677439872709, 0.060916829741545, 0.054691277785588355, 0.04878360855758146, 0.0440059918284299, 0.03736818964087929, 0.030146342460993125, 0.022549210425914623, 0.020328674382181777, 0.017958411961796372, 0.008254549245405585, 0.004610160516091533, 0.0005137287707199789, -0.001512976770762453, -0.0022858887845078613, -0.005657419407419262, -0.0018526936059122256, 0.006334515424965659, 0.01427224882038347, 0.02431722798978031, 0.03390440850153231, 0.043430496839782506, 0.04919446352257317, 0.0495600275786332, 0.050478232721374194, 0.053015536092793525, 0.052803844590711524, 0.05004193421625169, 0.05129636985772912, 0.05408777818244559, 0.06642762483933184, 0.07454086509940705, 0.08563196940460083, 0.09853090332571224, 0.11469353356788536, 0.12884153693633538, 0.14524647932544799, 0.15803158827047348, 0.16587255296221226, 0.16850610019406176, 0.17463202921965237, 0.17225625248221288, 0.17321817951148777, 0.17678415448301088, 0.16918730690248918, 0.1664924855000578, 0.1608883663329097, 0.15546190981924202, 0.15223078964677583, 0.14916104262109098, 0.14665954802693815, 0.1450146784955999, 0.13888249093121097, 0.13050106203112044, 0.12244722386687723, 0.11486946207019777, 0.10869236137969196, 0.10341181398536747, 0.10139073766234574, 0.10173900279203085, 0.09932879452848553, 0.09543898697694964], "in_signal": [0.0, 0.002270313390313472, 0.006238287546367439, 0.010489691941607742, 0.0146719711465212, 0.018478469564655518, 0.02204709299806951, 0.02522929807760397, 0.028104528656343393, 0.03121074995944531, 0.034546871226692866, 0.03697574424269634, 0.03870414297333706, 0.040133766223059586, 0.041129934525274116, 0.04130959703594231, 0.041272778800270804, 0.04140699608682556, 0.04138746015385818, 0.04101870423441961, 0.04219166269819046, 0.044572146513568486, 0.04700447351396008, 0.04843693471687196, 0.049136981933024265, 0.048670870940029136, 0.048025514760443276, 0.04639446114737044, 0.04348717500494005, 0.039753487633330496, 0.035926036122437624, 0.03191925745559071, 0.02841600399442936, 0.027284096988369665, 0.028525910869612335, 0.03180826176252431, 0.03620479008201091, 0.041465304386404236, 0.046657759459941564, 0.050312207662512, 0.054212088558330346, 0.05802236179940434, 0.062157647572902874, 0.0658988803003692, 0.0689670376530412, 0.07161438501179204, 0.07249939362959397, 0.07374338174460379, 0.0753779436564053, 0.07715936579952268, 0.07884336227545073, 0.08051740470078306, 0.08207348075711894, 0.08280835115755307, 0.0829607898184077, 0.08326904475868702, 0.08426673689202993, 0.08569150953166019, 0.08653482543963426, 0.08725567595153198, 0.08688133963346698, 0.08548262044917364, 0.08299964515679309, 0.07858308207374348, 0.07380472121611245, 0.06880049868440626, 0.06384159731321098, 0.05854691577874465, 0.05286680111519435, 0.046803282977338406, 0.041508361258307085, 0.036798371399004944, 0.031089606968285072, 0.025793717677846363, 0.02073771989642109, 0.01628758056298438, 0.012572886693485934, 0.008926825473304896, 0.006770921657461472, 0.0066836404109623096, 0.008201362092846543, 0.011424535272233298, 0.0159205099180931, 0.021422507302430983, 0.026976898546459422, 0.03149352435289418, 0.03529046602659019, 0.03883548003983086, 0.04162915295000699, 0.04331170920325594, 0.044908641334150574, 0.04674446870380958, 0.050681099930914034, 0.05545305296461264, 0.061488836252610285, 0.06889724966723068, 0.07805650644736162, 0.08821351254515637, 0.0996201059012147, 0.11130240237506647, 0.12221643249249564, 0.13147436603280888, 0.1401058986701776, 0.14653596943258465, 0.15187241144836527, 0.15685476005529442, 0.15932126942473337, 0.16075551263979826, 0.16078208337842056, 0.15971804866658484, 0.15822059686262305, 0.15640868601431665, 0.15445885841684098, 0.15257002243259277, 0.1498325161323164, 0.14596622531207723, 0.14126242502303724, 0.13598383243246934, 0.13052553822191387, 0.1251027933746046, 0.12036038223215283, 0.11663610634412844, 0.11317464398099987, 0.10962751258018984], "in_upper_bb": [null, 3.3850925899256916, 3.396387451087327, 3.373388037605485, 3.359084790850874, 3.347712926838896, 3.3427437769041615, 3.3385013532633923, 3.337039205415942, 3.3469790487829805, 3.3602183925803413, 3.3578508650051306, 3.356386594611425, 3.3583194687333897, 3.3588029845474523, 3.3560972743738056, 3.3563817467266754, 3.3604735327667195, 3.3621563209992877, 3.362205732040769, 3.36604475734486, 3.3992810784765926, 3.4173003322349325, 3.422496609924532, 3.4271649936573745, 3.4263058684077907, 3.4300439904770235, 3.4282080198552114, 3.4272063965646105, 3.428071530937796, 3.42756401612065, 3.427320275098099, 3.4268630641375846, 3.4428037541817145, 3.4704547148990375, 3.503514886710869, 3.532634154225743, 3.565037750307736, 3.5886005498579694, 3.596257266004906, 3.619172349211193, 3.6394574516231017, 3.668847873919767, 3.6923270517649054, 3.7120693982482837, 3.7311788800817824, 3.738607519127785, 3.7563419007160457, 3.7691686949470395, 3.77591367006175, 3.77868561943557, 3.7717020955174125, 3.759776455489064, 3.759272107680923, 3.764589489396586, 3.780297147414858, 3.8044579635245785, 3.8295600544439523, 3.8416515843107097, 3.8451032982281554, 3.8491201132937105, 3.849962949245074, 3.851116082660774, 3.8482923252460277, 3.84438648728751, 3.841433255155399, 3.820941068438829, 3.819182720495921, 3.8212238300963177, 3.825681304844521, 3.8258472413830744, 3.8257924329218116, 3.8350993963747135, 3.8368991493095086, 3.838991857764663, 3.835228227151585, 3.821076662792689, 3.8021947860334224, 3.7890125088262105, 3.7749416079323765, 3.778560036900696, 3.7979885630233854, 3.825036826931984, 3.8601321862602074, 3.8846208882446103, 3.8977742912370084, 3.912250307204425, 3.931289695008955, 3.9442936987699735, 3.9509294784084625, 3.965229870444714, 3.982590973829172, 4.018784377655466, 4.049262497475583, 4.088059932223115, 4.135997064929987, 4.198378763601269, 4.250877422754194, 4.322308966525971, 4.38904151680844, 4.443475176026858, 4.487001135732212, 4.5397277567222485, 4.573389665754567, 4.610919756852179, 4.648293800283442, 4.660564857996331, 4.678168783014978, 4.681472606514229, 4.670561079987614, 4.659277702650268, 4.639587343299714, 4.63626865220921, 4.621231491212827, 4.599884902861528, 4.57636643421594, 4.56396949163451, 4.552254340355475, 4.553395051436765, 4.556423237939822, 4.564574226799369, 4.575771591364498, 4.586966869664135, 4.586519613171681], "in_lower_bb": [null, 2.9826074100743076, 3.035412548912673, 3.072961962394515, 3.095995209149126, 3.1115204064944377, 3.123741937381553, 3.1334236467366074, 3.1413385723618354, 3.14456095121702, 3.145727061965113, 3.1517658016615355, 3.1571057130808824, 3.161351959838039, 3.1655570154525474, 3.1692402256261945, 3.172759429743913, 3.174826467233281, 3.177601573737554, 3.180564267959231, 3.20695524265514, 3.1922189215234082, 3.1871996677650674, 3.1935033900754677, 3.2008350063426256, 3.2106941315922097, 3.218456009522977, 3.226791980144788, 3.229293603435389, 3.2254284690622033, 3.222935983879349, 3.223679724901902, 3.2271369358624162, 3.2243362458182845, 3.215905285100963, 3.2088451132891302, 3.2037258457742563, 3.195822249692265, 3.1962594501420307, 3.2066027339950947, 3.199687650788806, 3.193432548376899, 3.1855421260802332, 3.1870629482350954, 3.1913206017517153, 3.201711119918216, 3.212282480872214, 3.2280480992839546, 3.25522130505296, 3.2899763299382485, 3.3272043805644307, 3.377687904482587, 3.4311135445109366, 3.457977892319077, 3.4744405106034137, 3.4807328525851418, 3.4830720364754226, 3.4829699455560474, 3.49374841568929, 3.523196701771844, 3.5376798867062904, 3.5538070507549255, 3.5631439173392265, 3.570467674753971, 3.5843735127124914, 3.5948167448446022, 3.6308089315611705, 3.6345672795040787, 3.630026169903682, 3.6200686951554784, 3.6189027586169247, 3.6154575670781894, 3.592070603625286, 3.5842708506904923, 3.573688142235337, 3.565951772848416, 3.56460333720731, 3.562985213966577, 3.5672974911737882, 3.575968392067624, 3.573849963099303, 3.561921436976614, 3.5468831730680144, 3.5342978137397942, 3.5258091117553896, 3.5246657087629907, 3.523189692795575, 3.523150304991045, 3.5291463012300257, 3.541010521591539, 3.545210129555286, 3.5498490261708273, 3.558735622344534, 3.5672575025244164, 3.575950067776885, 3.5805129350700122, 3.5786312363987305, 3.5936325772458053, 3.59021103347403, 3.58697848319156, 3.593574823973143, 3.6040488642677873, 3.6103222432777513, 3.626150334245432, 3.6456202431478197, 3.6757461997165586, 3.7189751420036696, 3.760371216985022, 3.816067393485772, 3.889478920012385, 3.961762297349732, 4.040952656700287, 4.092281347790791, 4.1588185087871725, 4.220665097138473, 4.27568356578406, 4.310580508365491, 4.3414556596445255, 4.352304948563234, 4.360276762060178, 4.367725773200631, 4.378028408635501, 4.378923130335865, 4.3968703868283185], "out_sma_10": [4.4731, 4.406499999999999, 4.391, 4.3745, 4.37358, 4.37215, 4.366842857142857, 4.3548625, 4.3471, 4.3478900000000005, 4.34058, 4.3490899999999995, 4.35359, 4.36709, 4.3881, 4.4116, 4.4301, 4.4525, 4.4725, 4.485, 4.4935, 4.4975000000000005, 4.4975000000000005, 4.487, 4.465000000000001, 4.4385, 4.4165, 4.399, 4.383000000000001, 4.3675, 4.3420000000000005, 4.317, 4.298], "out_sma_50": [4.4731, 4.406499999999999, 4.391, 4.3745, 4.37358, 4.37215, 4.366842857142857, 4.3548625, 4.3471, 4.3478900000000005, 4.352627272727273, 4.3586583333333335, 4.362223076923077, 4.369207142857143, 4.383260000000001, 4.39680625, 4.40405294117647, 4.409105555555556, 4.4131, 4.416445, 4.419709523809524, 4.421768181818182, 4.421039130434783, 4.4182875, 4.4159559999999995, 4.412842307692308, 4.408662962962963, 4.405496428571429, 4.4027206896551725, 4.400130000000001, 4.394641935483871, 4.389028125, 4.383754545454546], "out_sma_200": [4.4731, 4.406499999999999, 4.391, 4.3745, 4.37358, 4.37215, 4.366842857142857, 4.3548625, 4.3471, 4.3478900000000005, 4.352627272727273, 4.3586583333333335, 4.362223076923077, 4.369207142857143, 4.383260000000001, 4.39680625, 4.40405294117647, 4.409105555555556, 4.4131, 4.416445, 4.419709523809524, 4.421768181818182, 4.421039130434783, 4.4182875, 4.4159559999999995, 4.412842307692308, 4.408662962962963, 4.405496428571429, 4.4027206896551725, 4.400130000000001, 4.394641935483871, 4.389028125, 4.383754545454546], "out_ema_10": [4.4731, 4.4488818181818175, 4.432721487603305, 4.413135762584522, 4.405274714841882, 4.397952039416085, 4.386506214067706, 4.365505084237213, 4.350867796194083, 4.351619105976977, 4.360415632162981, 4.372158244496984, 4.37812947277026, 4.393015023175667, 4.427012291689182, 4.458464602291148, 4.46965285642003, 4.474261427980024, 4.4762138956200195, 4.4769022782345615, 4.478374591282823, 4.475942847413219, 4.463044147883542, 4.443399757359261, 4.428236165112122, 4.411284135091736, 4.391050655984148, 4.37813235489612, 4.368471926733189, 4.360567940054428, 4.336828314589987, 4.314677711937262, 4.296554491585032], "out_ema_50": [4.4731, 4.4678764705882354, 4.463646020761246, 4.458208921907864, 4.4547458269310845, 4.451226382737708, 4.4466684853754455, 4.439779525164644, 4.43370973986407, 4.430623083398812, 4.429422178167487, 4.429248759415821, 4.428297827674024, 4.42954105011818, 4.4354414010939385, 4.441894679482412, 4.444957633228199, 4.446920078983956, 4.448413409219879, 4.4496520990543935, 4.451038291248339, 4.4515858092386, 4.449758914758656, 4.446042878885767, 4.442668648341227, 4.438446348406277, 4.433017079841325, 4.4285850374946065, 4.4245228791614855, 4.420620021155153, 4.413144726207892, 4.405374344787974, 4.397908684208054], "out_ema_200": [4.4731, 4.471774626865671, 4.470662441523725, 4.4692130639961265, 4.468224874304623, 4.467197761127462, 4.465882360519229, 4.463943232553865, 4.462162702876712, 4.4610964073257, 4.460488482874697, 4.460135363642114, 4.459586753058611, 4.459590864968476, 4.460788965814561, 4.462174150234317, 4.462749531824025, 4.463070432004882, 4.46328863666155, 4.463454918883823, 4.4636692978004024, 4.463682538618309, 4.463098632761411, 4.4620230244752275, 4.461007870002837, 4.459754060351068, 4.45816446771076, 4.456789696887768, 4.455478356620228, 4.454180064514555, 4.45194941710645, 4.4495917114636, 4.44725746557839], "out_macd": [0.0, -0.010625641025640675, -0.0172260647235003, -0.024993051213578532, -0.02721170956092056, -0.029030752886491484, -0.03251825688360199, -0.03998546648950274, -0.04426336043726575, -0.04152651540560104, -0.03531928336762391, -0.02805926643339518, -0.023646896853205313, -0.01553296744589705, 0.0005737632002373871, 0.014781899595923242, 0.019363409312249225, 0.020737943599259623, 0.0207808072873803, 0.020178711233488578, 0.019875887131624026, 0.017816684349462264, 0.01121398491216219, 0.0019245311090090311, -0.004976602567067445, -0.012321062255536752, -0.020726880390315117, -0.02548098997864212, -0.028516477662047457, -0.03056973464862356, -0.03940838630877774, -0.04708073862019457, -0.052555308224635944], "out_signal": [0.0, -0.002125128205128135, -0.005145315508802569, -0.009114862649757763, -0.012734232031990323, -0.015993536202890554, -0.019298480339032843, -0.023435877569126823, -0.02760137414275461, -0.0303864023953239, -0.031372978589783905, -0.03071023615850616, -0.02929756829744599, -0.026544648127136205, -0.02112096586166149, -0.013940392770144543, -0.0072796323536657905, -0.0016761171630807082, 0.0028152677270114933, 0.00628795642830691, 0.009005542568970334, 0.01076777092506872, 0.010857013722487414, 0.009070517199791739, 0.006261093246419902, 0.0025446621460285717, -0.0021096463612401656, -0.006783915084720557, -0.011130427600185937, -0.015018289009873462, -0.01989630846965432, -0.025333194499762374, -0.030777617244737092], "out_upper_bb": [null, 4.594873246508095, 4.534614901733767, 4.509059131982931, 4.49018423662972, 4.476679019893998, 4.466310966413642, 4.469201541576233, 4.463755347069905, 4.457987147001082, 4.461699178950978, 4.470734653379771, 4.472564038004208, 4.487402326002148, 4.540807467676979, 4.583649806217494, 4.594577468700448, 4.598848557872121, 4.600756328904136, 4.601530396790949, 4.6029668605492065, 4.606694976754863, 4.606766626163859, 4.6052337641918255, 4.605460709867416, 4.606616835599108, 4.609145549909199, 4.604290132595919, 4.600452207952239, 4.602105053950689, 4.61417796992389, 4.623497299952722, 4.6304792305165865], "out_lower_bb": [null, 4.218126753491904, 4.247385098266233, 4.23994086801707, 4.256975763370279, 4.2676209801060025, 4.267374747872073, 4.240523458423768, 4.230444652930095, 4.237792852998919, 4.243555366503568, 4.246582013286896, 4.251882115841946, 4.251011959712138, 4.225712532323023, 4.209962693782506, 4.213528413652492, 4.21936255323899, 4.225443671095864, 4.231359603209052, 4.231113139450794, 4.239895023245138, 4.244323373836142, 4.248856235808174, 4.247639290132583, 4.243483164400893, 4.237454450090802, 4.247209867404083, 4.25504779204776, 4.250394946049312, 4.221322030076109, 4.191002700047279, 4.165020769483414], "overall_sma_10": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.2670000000000003, 3.2689999999999997, 3.2689999999999997, 3.2745000000000006, 3.2795, 3.2824999999999998, 3.2865, 3.293, 3.2975000000000003, 3.2969999999999997, 3.3059999999999996, 3.3225000000000002, 3.3354999999999997, 3.3415, 3.3485, 3.3545000000000003, 3.3620000000000005, 3.3620000000000005, 3.3589999999999995, 3.3564999999999996, 3.3445, 3.3285000000000005, 3.3185000000000002, 3.32564, 3.33786, 3.35786, 3.3743600000000002, 3.39886, 3.42586, 3.44636, 3.47436, 3.50439, 3.5358899999999998, 3.55375, 3.56553, 3.5750299999999995, 3.5765300000000004, 3.58553, 3.5985300000000002, 3.61953, 3.63153, 3.6449999999999996, 3.655, 3.6635, 3.6734999999999998, 3.686, 3.711, 3.7269999999999994, 3.7368699999999997, 3.7487699999999995, 3.7552700000000003, 3.7587700000000006, 3.7592600000000003, 3.75526, 3.7552600000000007, 3.7502500000000003, 3.74075, 3.72675, 3.71438, 3.69698, 3.6894799999999996, 3.6824799999999995, 3.66791, 3.6659100000000002, 3.6574199999999997, 3.65093, 3.64493, 3.6384300000000005, 3.64193, 3.6539300000000003, 3.6629300000000002, 3.67743, 3.7040099999999994, 3.7285200000000005, 3.7530099999999997, 3.77151, 3.79051, 3.81601, 3.83151, 3.8380099999999997, 3.8475099999999998, 3.85501, 3.8735100000000005, 3.8879999999999995, 3.911, 3.9450000000000003, 3.9865000000000004, 4.028499999999999, 4.08101, 4.1380099999999995, 4.18954, 4.23604, 4.27654, 4.31154, 4.345540000000001, 4.37904, 4.39304, 4.41004, 4.41653, 4.42203, 4.4315, 4.4445, 4.45201, 4.46851, 4.475009999999999, 4.47301, 4.48151, 4.48367, 4.48917, 4.49467, 4.5008, 4.5093, 4.51388, 4.51488, 4.51219, 4.49868, 4.48718, 4.4720200000000006, 4.46001, 4.44651, 4.42588, 4.39498, 4.367389999999999, 4.3478900000000005, 4.34058, 4.3490899999999995, 4.35359, 4.367089999999999, 4.3881, 4.4116, 4.4301, 4.4525, 4.4725, 4.485, 4.4935, 4.4975000000000005, 4.4975000000000005, 4.487, 4.465000000000001, 4.4385, 4.4165, 4.399, 4.383000000000001, 4.3675, 4.3420000000000005, 4.317, 4.298], "overall_sma_50": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.252972727272727, 3.254808333333333, 3.2567461538461537, 3.2598357142857144, 3.26218, 3.26266875, 3.2645705882352942, 3.26765, 3.269878947368421, 3.271385, 3.2782238095238094, 3.285577272727273, 3.2909869565217393, 3.2938625, 3.2967079999999997, 3.2979884615384614, 3.3006555555555557, 3.3013464285714287, 3.300610344827586, 3.2997566666666667, 3.2996032258064516, 3.298990625, 3.2993242424242424, 3.303208823529412, 3.3084657142857146, 3.3146194444444443, 3.3205756756756757, 3.327007894736842, 3.3327256410256414, 3.3364075, 3.3422268292682924, 3.3478952380952385, 3.3543395348837213, 3.36015, 3.3655911111111108, 3.3712304347826083, 3.3750340425531915, 3.3808666666666665, 3.3869714285714285, 3.393032, 3.404678, 3.4138779999999995, 3.422778, 3.431778, 3.440978, 3.451178, 3.462078, 3.473278, 3.4835519999999995, 3.493632, 3.502332, 3.511832, 3.5208299999999997, 3.52793, 3.53613, 3.544728, 3.552928, 3.560028, 3.566928, 3.573628, 3.5790279999999997, 3.5838279999999996, 3.587312, 3.5928120000000003, 3.5979140000000003, 3.604014, 3.609514, 3.6153139999999997, 3.6235139999999997, 3.633114, 3.642714, 3.653614, 3.664414, 3.673388, 3.680944, 3.686744, 3.6927440000000002, 3.6987439999999996, 3.7046439999999996, 3.711444, 3.7173439999999998, 3.7237379999999995, 3.7319379999999995, 3.7402379999999997, 3.750038, 3.760738, 3.7747379999999997, 3.7873379999999996, 3.8011399999999997, 3.81514, 3.828946, 3.8419459999999996, 3.856246, 3.869846, 3.8844459999999996, 3.899346, 3.911146, 3.9239459999999995, 3.937072, 3.949792, 3.9641919999999997, 3.979092, 3.994796, 4.012496, 4.028396, 4.0438979999999995, 4.059298, 4.07533, 4.09203, 4.109330000000001, 4.126456, 4.144456, 4.16399, 4.18229, 4.19935, 4.2134480000000005, 4.227748, 4.2420480000000005, 4.2556460000000005, 4.267846, 4.279046, 4.287966, 4.296666, 4.306164, 4.316864, 4.328964, 4.340363999999999, 4.352264, 4.366964, 4.3825639999999995, 4.395564, 4.407464, 4.416464, 4.425564, 4.433364, 4.439464, 4.442564000000001, 4.443964, 4.443762, 4.4426619999999994, 4.440956, 4.440056, 4.437756, 4.436756, 4.432656, 4.427056, 4.423556], "overall_sma_200": [3.1127, 3.1838499999999996, 3.2159, 3.223175, 3.22754, 3.229616666666667, 3.2332428571428573, 3.2359625, 3.2391888888888887, 3.2457700000000003, 3.252972727272727, 3.254808333333333, 3.2567461538461537, 3.2598357142857144, 3.26218, 3.26266875, 3.2645705882352942, 3.26765, 3.269878947368421, 3.271385, 3.2782238095238094, 3.285577272727273, 3.2909869565217393, 3.2938625, 3.2967079999999997, 3.2979884615384614, 3.3006555555555557, 3.3013464285714287, 3.300610344827586, 3.2997566666666667, 3.2996032258064516, 3.298990625, 3.2993242424242424, 3.303208823529412, 3.3084657142857146, 3.3146194444444443, 3.3205756756756757, 3.327007894736842, 3.3327256410256414, 3.3364075, 3.3422268292682924, 3.3478952380952385, 3.3543395348837213, 3.36015, 3.3655911111111108, 3.3712304347826083, 3.3750340425531915, 3.3808666666666665, 3.3869714285714285, 3.393032, 3.3989529411764705, 3.4050307692307693, 3.4110679245283015, 3.4163259259259258, 3.4215745454545456, 3.4274392857142857, 3.4339754385964913, 3.440544827586207, 3.4462762711864405, 3.4523216666666667, 3.457365573770492, 3.462085483870968, 3.466336507936508, 3.469284375, 3.4729107692307695, 3.47635, 3.4797626865671645, 3.4826338235294116, 3.485131884057971, 3.487272857142857, 3.490057746478873, 3.4926958333333333, 3.4939493150684933, 3.495855405405406, 3.497512, 3.4993210526315788, 3.5012129870129867, 3.5026076923076923, 3.504979746835443, 3.5081049999999996, 3.5114, 3.5152243902439024, 3.5192578313253007, 3.5235535714285713, 3.527570588235294, 3.530970930232558, 3.534465517241379, 3.5382215909090906, 3.5416685393258427, 3.5447611111111113, 3.548335164835165, 3.552157608695652, 3.5573494623655915, 3.5623244680851065, 3.5679315789473685, 3.5740989583333334, 3.5810670103092783, 3.58825, 3.596147474747475, 3.6040859999999997, 3.611820792079208, 3.6192049019607846, 3.6271737864077673, 3.6343644230769234, 3.641989523809524, 3.6500367924528305, 3.6569523364485983, 3.6643416666666666, 3.6714119266055047, 3.6784445454545454, 3.6856657657657657, 3.6928919642857143, 3.70016814159292, 3.707535087719298, 3.7144260869565215, 3.7209827586206896, 3.7274273504273503, 3.7337762711864406, 3.740131092436975, 3.7464633333333333, 3.7530322314049585, 3.759810655737705, 3.766323577235772, 3.7726435483870966, 3.7782471999999996, 3.782704761904762, 3.7872503937007873, 3.7914515625, 3.7959356589147286, 3.800313076923077, 3.8043946564885496, 3.8079295454545457, 3.811516541353383, 3.8155723880597017, 3.819901481481481, 3.824350735294118, 3.8285890510948906, 3.8331644927536237, 3.8385374100719423, 3.8439764285714286, 3.8487709219858153, 3.8533218309859154, 3.8577391608391607, 3.862060416666667, 3.866356551724138, 3.870456849315068, 3.8740931972789117, 3.877342567567568, 3.8805818791946307, 3.883611333333333, 3.886368874172185, 3.8892217105263156, 3.892069934640523, 3.894881168831169, 3.8970432258064513, 3.8990814102564104, 3.9010936305732486], "overall_ema_10": [3.1127, 3.138572727272727, 3.1642867768595035, 3.178961908339594, 3.190968834096031, 3.1998835915331165, 3.209904756708913, 3.218103891852747, 3.226630456970429, 3.2408794647939874, 3.2561741075587167, 3.259596997093495, 3.2633066339855863, 3.269978155079116, 3.274527581428367, 3.273704384805028, 3.277576314840477, 3.285289712142208, 3.2897824917527156, 3.291640220524949, 3.3140692713385946, 3.33696576745885, 3.350244718829968, 3.352018406315428, 3.3543786960762594, 3.349946205880576, 3.3535923502659255, 3.347484650217575, 3.3352147138143793, 3.324266584029947, 3.3189453869335925, 3.3118644074911208, 3.3115254243109167, 3.3333208017089317, 3.3612988377618533, 3.3919717763506068, 3.417976907923223, 3.44470837920991, 3.4638523102626535, 3.466788253851262, 3.486463116787396, 3.5035243682805963, 3.525610846775033, 3.540954329179572, 3.5525989966014677, 3.5657628154012007, 3.5628968489646184, 3.5796428764255968, 3.5978896261663973, 3.614636966863416, 3.629248427433704, 3.6448396224457573, 3.6594142365465285, 3.6658843753562507, 3.6729963071096594, 3.6869969785442667, 3.7075429824453088, 3.727080622000707, 3.7364659634551236, 3.7496539700996463, 3.751535066445165, 3.751255963455135, 3.7473730610087466, 3.730577959007156, 3.725927421005855, 3.7211951626411537, 3.7182505876154894, 3.710386844412673, 3.7003165090649137, 3.6884407801440204, 3.687815183754198, 3.686394241253435, 3.667813470116447, 3.661847384640729, 3.654256951069687, 3.650755687238835, 3.6497091986499557, 3.6424893443499635, 3.6511276453772425, 3.6700135280359256, 3.689101977483939, 3.7138107088504952, 3.738572398150405, 3.764304689395786, 3.782612927687461, 3.789410577198831, 3.7976995631626798, 3.80993600622401, 3.8163112778196444, 3.816981954579709, 3.8266215992015797, 3.839963126619474, 3.8754243763250242, 3.9026199442659286, 3.9375981362175776, 3.9780348387234725, 4.027483049864659, 4.07430431352563, 4.12808534743006, 4.175706193351867, 4.213814158196982, 4.241302493070258, 4.277429312512028, 4.295169437509841, 4.320593176144415, 4.352303507754521, 4.359157415435517, 4.376583339901787, 4.387204550828734, 4.397712814314419, 4.4126741208027065, 4.4276424624749415, 4.443543832934043, 4.461081317855125, 4.468157441881466, 4.469401543357563, 4.4704194445652785, 4.4715431819170455, 4.474898967023037, 4.479462791200667, 4.490705920073273, 4.506941207332678, 4.516751896908554, 4.522797006561544, 4.513761187186717, 4.482150062243678, 4.459940960017554, 4.435406240014362, 4.423496014557205, 4.4128603755468045, 4.3987039436292035, 4.3754850447875295, 4.359033218462524, 4.358299906014792, 4.365881741284829, 4.376630515596678, 4.381788603670009, 4.396008857548189, 4.429461792539427, 4.46046873935044, 4.471292604923088, 4.475603040391617, 4.477311578502232, 4.477800382410917, 4.47910940379075, 4.4765440576469775, 4.463536047165709, 4.443802220408307, 4.428565453061342, 4.411553552504734, 4.391271088412964, 4.3783127087015155, 4.368619488937603, 4.36068867276713, 4.3369270959003785, 4.3147585330094005, 4.296620617916782], "overall_ema_50": [3.1127, 3.1182803921568625, 3.1246223375624758, 3.129343030207085, 3.1338785976499444, 3.138040221271515, 3.142626879260867, 3.1470336683094606, 3.1516597989639914, 3.15767314018109, 3.1642349778210472, 3.168578704181006, 3.172948166762143, 3.1779305915950005, 3.1825215487873537, 3.185952076285889, 3.1902284654511486, 3.195317545237378, 3.19981489640454, 3.203743723996519, 3.2120282838397927, 3.220968351140193, 3.228381356977833, 3.233542872390467, 3.2386980538653507, 3.2422785223412194, 3.2472872077396033, 3.250138689789031, 3.25130972156201, 3.2522387520889904, 3.2539156637717754, 3.2549385789179803, 3.2570978503329617, 3.2639332287512772, 3.27268878840809, 3.282779424156792, 3.2926704271310356, 3.303350018223936, 3.31302256652888, 3.319570701174806, 3.329587536422853, 3.339419397739604, 3.350618637043933, 3.360790455199073, 3.3703673000932266, 3.3803528961680023, 3.3870057237692572, 3.3975153032292864, 3.408593134475197, 3.419628697829111, 3.430427572424048, 3.441587275466242, 3.452701499957762, 3.462203401920203, 3.471724837139019, 3.4826375886237635, 3.495083173383616, 3.507628931290141, 3.518259169278763, 3.5296607704835177, 3.5386936814449483, 3.546980203741225, 3.554153529084706, 3.5581082926500116, 3.563868751761776, 3.569203310516216, 3.5745286708881294, 3.5784687230101637, 3.5814699495587847, 3.5835691672231462, 3.587546846939886, 3.5911724607853808, 3.59089903095066, 3.592628480717301, 3.5937057951989755, 3.595325175779408, 3.597273208101784, 3.597772297980146, 3.6013890706083753, 3.6074130286237334, 3.6139850667169204, 3.6222601621397863, 3.6311911361735203, 3.640952268088284, 3.649738453653449, 3.6564153770395884, 3.6634186955870556, 3.67132384477972, 3.678134674396202, 3.683698020498312, 3.6910039804787704, 3.699199902812936, 3.712368534075174, 3.724628591562422, 3.7391529605207587, 3.755656765990533, 3.7750427751673747, 3.795041097709831, 3.817592427211406, 3.8400397830070374, 3.8614225366146044, 3.88117067243364, 3.9030855480244777, 3.921591997121557, 3.941725644293261, 3.963422677850388, 3.980151200287628, 3.998772721844976, 4.015879673929487, 4.032707922010684, 4.050248787814187, 4.067690011821474, 4.085235501553965, 4.1030694034538095, 4.1186353092007195, 4.132610395114417, 4.146037438443264, 4.159000676151371, 4.171981041792494, 4.184844530349651, 4.198823176218292, 4.21377128695483, 4.227384177662484, 4.2400357785384655, 4.249175551929114, 4.25273337342209, 4.256939907797694, 4.259608931021314, 4.2639340709812625, 4.267897440746703, 4.270528913658596, 4.270547387632769, 4.2711141567452096, 4.274403797657162, 4.279329138925509, 4.285041721712744, 4.289745967920088, 4.296422596629104, 4.307543279114237, 4.319012170129366, 4.326894045810567, 4.333486436170936, 4.33942814455639, 4.3449407663384925, 4.35043328530561, 4.354926097646566, 4.356889780091799, 4.356815671068591, 4.35694054671296, 4.356080133116373, 4.353880912209849, 4.352552248985933, 4.3514717686335445, 4.3504336600596805, 4.345710771429889, 4.340584858824795, 4.335659962400293], "overall_ema_200": [3.1127, 3.11411592039801, 3.1157665082547465, 3.1170524136452467, 3.1183255239572345, 3.1195362152611428, 3.1208841136167536, 3.122218600048428, 3.123639310495707, 3.1254438944708745, 3.127429527361712, 3.1288978902735356, 3.1304013938529036, 3.1320889421727753, 3.1337099477232955, 3.135066067646447, 3.136657450057925, 3.1384817540374486, 3.140188403251006, 3.141778568392787, 3.1444971896028093, 3.1474375160744232, 3.1500500781035337, 3.1521391320527523, 3.1542571506392925, 3.1560058357075587, 3.1581351308746477, 3.159745726587338, 3.1609422865217924, 3.1620771891434662, 3.1633998041768647, 3.164560005130329, 3.1660071692583855, 3.168647893942382, 3.171817566639473, 3.1753815709515183, 3.1789598637778718, 3.182801059163167, 3.1864547799675136, 3.189375627928036, 3.193212686356613, 3.197064301417741, 3.201322368070301, 3.205388812169104, 3.20936504289379, 3.2135007141087772, 3.216848965709685, 3.221208677493668, 3.2257737652798006, 3.2303929317944298, 3.235015887696973, 3.239791849013421, 3.2446197908142826, 3.2491011859305585, 3.253637492538215, 3.2585764229607204, 3.263963722234743, 3.2694466702722087, 3.2745138675829333, 3.2798321375572326, 3.28460992723328, 3.289240674225984, 3.293625344134183, 3.297221111854241, 3.301278613228826, 3.305244995186748, 3.309222656926184, 3.3128622324791572, 3.316266588374887, 3.3194380651074753, 3.3230754972954606, 3.3266269848845607, 3.3291899004578487, 3.332232787020457, 3.335097137398363, 3.3380812454839517, 3.3411351634393354, 3.3438104354449143, 3.347255107729045, 3.3513122708362184, 3.355528069136356, 3.3601994316325117, 3.3650730691287056, 3.370197715207027, 3.3751211210258627, 3.3795477765380433, 3.384079639458063, 3.388864916677386, 3.3934035742228845, 3.397648314777881, 3.4023483315462606, 3.407300089441323, 3.4135458596956387, 3.4196299804946872, 3.4263500801912574, 3.4336500793933347, 3.4417729641754904, 3.450163282939913, 3.4593168821146407, 3.4685774106508136, 3.4776990284552833, 3.486527893843788, 3.4960151784821587, 3.504761296109202, 3.514017402615578, 3.523778423485075, 3.532397543649403, 3.54157766759319, 3.550467442044999, 3.5593682635171886, 3.5685287783080626, 3.577747397429375, 3.587074288997242, 3.596556136867916, 3.6055456280433598, 3.6141969153265108, 3.6227621201491327, 3.6312580194511312, 3.6398027157750006, 3.6483618927324635, 3.6572468490236827, 3.6664284724164817, 3.675328686621293, 3.68403188376934, 3.6918833078114366, 3.6983312350968953, 3.7049150039019016, 3.7110850038630767, 3.7176403769589665, 3.724081766242957, 3.7301605546385495, 3.7355420416570713, 3.7410092850236674, 3.7471186453716907, 3.75361497725854, 3.7602954252460177, 3.7667103961390924, 3.773608800157609, 3.7816325931908668, 3.7897755524626, 3.79704146736347, 3.803986328384729, 3.810762583823687, 3.817421662591611, 3.824064233113088, 3.830441703430371, 3.8361587014061884, 3.8413213013921967, 3.8464822834678967, 3.8513431562692113, 3.855807403470513, 3.860426235276777, 3.8650488598013863, 3.869625488062069, 3.8732113041012526, 3.8766121866475087, 3.8799792295664393], "overall_macd": [0.0, 0.01135156695156736, 0.022110184170583302, 0.027495309522568956, 0.03140108796617502, 0.03370446323719278, 0.036321586731725475, 0.03795811839574181, 0.03960545097130108, 0.04363563517185298, 0.047891356295683085, 0.04669123630671024, 0.04561773789589996, 0.04585225922194969, 0.04511460773413223, 0.04202824707861508, 0.04112550585758479, 0.04194386523304461, 0.04130931642198865, 0.03954368055666535, 0.04688349655327384, 0.05409408177508057, 0.05673378151552644, 0.05416677952851945, 0.05193717079763349, 0.0468064269680486, 0.045444090042099816, 0.0398702466950791, 0.03185803043521851, 0.024818738146892283, 0.02061623007886615, 0.015892142788203056, 0.014402990149783967, 0.02275646896413086, 0.033493166394582996, 0.044937665334172205, 0.05379090335995729, 0.06250736160397752, 0.06742757975409086, 0.06493000047279374, 0.0698116121416037, 0.07326345476370033, 0.078698790666897, 0.08086381121023445, 0.0812396670637292, 0.08220377444679539, 0.07603942810080166, 0.07871933420464305, 0.08191619130361127, 0.08428505437199219, 0.0855793481791629, 0.0872135744021123, 0.08829778498246244, 0.08574783275928954, 0.08357054446182621, 0.08450206451980424, 0.08825750542540156, 0.09139060009018118, 0.08990808907153047, 0.09013907799912291, 0.08538399436120692, 0.07988774371200025, 0.0730677439872709, 0.060916829741545, 0.054691277785588355, 0.04878360855758146, 0.0440059918284299, 0.03736818964087929, 0.030146342460993125, 0.022549210425914623, 0.020328674382181777, 0.017958411961796372, 0.008254549245405585, 0.004610160516091533, 0.0005137287707199789, -0.001512976770762453, -0.0022858887845078613, -0.005657419407419262, -0.0018526936059122256, 0.006334515424965659, 0.01427224882038347, 0.02431722798978031, 0.03390440850153231, 0.043430496839782506, 0.04919446352257317, 0.0495600275786332, 0.050478232721374194, 0.053015536092793525, 0.052803844590711524, 0.05004193421625169, 0.05129636985772912, 0.05408777818244559, 0.06642762483933184, 0.07454086509940705, 0.08563196940460083, 0.09853090332571224, 0.11469353356788536, 0.12884153693633538, 0.14524647932544799, 0.15803158827047348, 0.16587255296221226, 0.16850610019406176, 0.17463202921965237, 0.17225625248221288, 0.17321817951148777, 0.17678415448301088, 0.16918730690248918, 0.1664924855000578, 0.1608883663329097, 0.15546190981924202, 0.15223078964677583, 0.14916104262109098, 0.14665954802693815, 0.1450146784955999, 0.13888249093121097, 0.13050106203112044, 0.12244722386687723, 0.11486946207019777, 0.10869236137969196, 0.10341181398536747, 0.10139073766234574, 0.10173900279203085, 0.09932879452848553, 0.09543898697694964, 0.08516932024025348, 0.06552705347799659, 0.05099448489243397, 0.03623541281095388, 0.0278408644529744, 0.020555781101815995, 0.012220678406729135, 0.0004456471965417208, -0.00766807409003345, -0.008353547188177046, -0.00520565805209916, -0.0006857374121267412, 0.001267884028445465, 0.00717151468384003, 0.021287789246511757, 0.03370039422585336, 0.036659553178604476, 0.03656590787744207, 0.035278112751147006, 0.03346826628181532, 0.03206775105619286, 0.029009595240606423, 0.02149668575271768, 0.01137692264109269, 0.003717542167414045, -0.004320064097346865, -0.013360125255239552, -0.01869510051848522, -0.022263014465261577, -0.024804679073531233, -0.0340916849167785, -0.04217590106272162, -0.048029051592304306], "overall_signal": [0.0, 0.002270313390313472, 0.006238287546367439, 0.010489691941607742, 0.0146719711465212, 0.018478469564655518, 0.02204709299806951, 0.02522929807760397, 0.028104528656343393, 0.03121074995944531, 0.034546871226692866, 0.03697574424269634, 0.03870414297333706, 0.040133766223059586, 0.041129934525274116, 0.04130959703594231, 0.041272778800270804, 0.04140699608682556, 0.04138746015385818, 0.04101870423441961, 0.04219166269819046, 0.044572146513568486, 0.04700447351396008, 0.04843693471687196, 0.049136981933024265, 0.048670870940029136, 0.048025514760443276, 0.04639446114737044, 0.04348717500494005, 0.039753487633330496, 0.035926036122437624, 0.03191925745559071, 0.02841600399442936, 0.027284096988369665, 0.028525910869612335, 0.03180826176252431, 0.03620479008201091, 0.041465304386404236, 0.046657759459941564, 0.050312207662512, 0.054212088558330346, 0.05802236179940434, 0.062157647572902874, 0.0658988803003692, 0.0689670376530412, 0.07161438501179204, 0.07249939362959397, 0.07374338174460379, 0.0753779436564053, 0.07715936579952268, 0.07884336227545073, 0.08051740470078306, 0.08207348075711894, 0.08280835115755307, 0.0829607898184077, 0.08326904475868702, 0.08426673689202993, 0.08569150953166019, 0.08653482543963426, 0.08725567595153198, 0.08688133963346698, 0.08548262044917364, 0.08299964515679309, 0.07858308207374348, 0.07380472121611245, 0.06880049868440626, 0.06384159731321098, 0.05854691577874465, 0.05286680111519435, 0.046803282977338406, 0.041508361258307085, 0.036798371399004944, 0.031089606968285072, 0.025793717677846363, 0.02073771989642109, 0.01628758056298438, 0.012572886693485934, 0.008926825473304896, 0.006770921657461472, 0.0066836404109623096, 0.008201362092846543, 0.011424535272233298, 0.0159205099180931, 0.021422507302430983, 0.026976898546459422, 0.03149352435289418, 0.03529046602659019, 0.03883548003983086, 0.04162915295000699, 0.04331170920325594, 0.044908641334150574, 0.04674446870380958, 0.050681099930914034, 0.05545305296461264, 0.061488836252610285, 0.06889724966723068, 0.07805650644736162, 0.08821351254515637, 0.0996201059012147, 0.11130240237506647, 0.12221643249249564, 0.13147436603280888, 0.1401058986701776, 0.14653596943258465, 0.15187241144836527, 0.15685476005529442, 0.15932126942473337, 0.16075551263979826, 0.16078208337842056, 0.15971804866658484, 0.15822059686262305, 0.15640868601431665, 0.15445885841684098, 0.15257002243259277, 0.1498325161323164, 0.14596622531207723, 0.14126242502303724, 0.13598383243246934, 0.13052553822191387, 0.1251027933746046, 0.12036038223215283, 0.11663610634412844, 0.11317464398099987, 0.10962751258018984, 0.10473587411220257, 0.09689410998536138, 0.0877141849667759, 0.0774184305356115, 0.06750291731908409, 0.05811349007563047, 0.04893492774185021, 0.039237071632788514, 0.029856042488224124, 0.02221412455294389, 0.01673016803193528, 0.013246986943122877, 0.010851166360187396, 0.010115236024917925, 0.012349746669236692, 0.016619876180560027, 0.02062781158016892, 0.023815430839623553, 0.026107967221928246, 0.027580027033905663, 0.028477571838363105, 0.02858397651881177, 0.027166518365592952, 0.0240085992206929, 0.01995038781003713, 0.015096297428560333, 0.009405012891800357, 0.0037849902097432412, -0.0014246107252577221, -0.006100624394912425, -0.011698836499285641, -0.017794249411972836, -0.02384120984803913], "overall_upper_bb": [null, 3.3850925899256916, 3.396387451087327, 3.373388037605485, 3.359084790850874, 3.347712926838896, 3.3427437769041615, 3.3385013532633923, 3.337039205415942, 3.3469790487829805, 3.3602183925803413, 3.3578508650051306, 3.356386594611425, 3.3583194687333897, 3.3588029845474523, 3.3560972743738056, 3.3563817467266754, 3.3604735327667195, 3.3621563209992877, 3.362205732040769, 3.36604475734486, 3.3992810784765926, 3.4173003322349325, 3.422496609924532, 3.4271649936573745, 3.4263058684077907, 3.4300439904770235, 3.4282080198552114, 3.4272063965646105, 3.428071530937796, 3.42756401612065, 3.427320275098099, 3.4268630641375846, 3.4428037541817145, 3.4704547148990375, 3.503514886710869, 3.532634154225743, 3.565037750307736, 3.5886005498579694, 3.596257266004906, 3.619172349211193, 3.6394574516231017, 3.668847873919767, 3.6923270517649054, 3.7120693982482837, 3.7311788800817824, 3.738607519127785, 3.7563419007160457, 3.7691686949470395, 3.77591367006175, 3.77868561943557, 3.7717020955174125, 3.759776455489064, 3.759272107680923, 3.764589489396586, 3.780297147414858, 3.8044579635245785, 3.8295600544439523, 3.8416515843107097, 3.8451032982281554, 3.8491201132937105, 3.849962949245074, 3.851116082660774, 3.8482923252460277, 3.84438648728751, 3.841433255155399, 3.820941068438829, 3.819182720495921, 3.8212238300963177, 3.825681304844521, 3.8258472413830744, 3.8257924329218116, 3.8350993963747135, 3.8368991493095086, 3.838991857764663, 3.835228227151585, 3.821076662792689, 3.8021947860334224, 3.7890125088262105, 3.7749416079323765, 3.778560036900696, 3.7979885630233854, 3.825036826931984, 3.8601321862602074, 3.8846208882446103, 3.8977742912370084, 3.912250307204425, 3.931289695008955, 3.9442936987699735, 3.9509294784084625, 3.965229870444714, 3.982590973829172, 4.018784377655466, 4.049262497475583, 4.088059932223115, 4.135997064929987, 4.198378763601269, 4.250877422754194, 4.322308966525971, 4.38904151680844, 4.443475176026858, 4.487001135732212, 4.5397277567222485, 4.573389665754567, 4.610919756852179, 4.648293800283442, 4.660564857996331, 4.678168783014978, 4.681472606514229, 4.670561079987614, 4.659277702650268, 4.639587343299714, 4.63626865220921, 4.621231491212827, 4.599884902861528, 4.57636643421594, 4.56396949163451, 4.552254340355475, 4.553395051436765, 4.556423237939822, 4.564574226799369, 4.575771591364498, 4.586966869664135, 4.586519613171681, 4.585101486901931, 4.600266574612672, 4.604690213536117, 4.617377157772439, 4.6211888712529285, 4.624758559836649, 4.6288647400812, 4.637740651087791, 4.637959539248101, 4.626428490696715, 4.6191359030629435, 4.615273183928292, 4.610392604002968, 4.608671599789101, 4.624191411111604, 4.641780803002737, 4.63855197387493, 4.624590658319484, 4.6125840513506144, 4.601530396790953, 4.602966860549211, 4.606694976754866, 4.606766626163863, 4.605233764191831, 4.605460709867422, 4.606616835599112, 4.609145549909202, 4.6042901325959225, 4.6004522079522445, 4.602105053950693, 4.614177969923895, 4.623497299952725, 4.63047923051659], "overall_lower_bb": [null, 2.9826074100743076, 3.035412548912673, 3.072961962394515, 3.095995209149126, 3.1115204064944377, 3.123741937381553, 3.1334236467366074, 3.1413385723618354, 3.14456095121702, 3.145727061965113, 3.1517658016615355, 3.1571057130808824, 3.161351959838039, 3.1655570154525474, 3.1692402256261945, 3.172759429743913, 3.174826467233281, 3.177601573737554, 3.180564267959231, 3.20695524265514, 3.1922189215234082, 3.1871996677650674, 3.1935033900754677, 3.2008350063426256, 3.2106941315922097, 3.218456009522977, 3.226791980144788, 3.229293603435389, 3.2254284690622033, 3.222935983879349, 3.223679724901902, 3.2271369358624162, 3.2243362458182845, 3.215905285100963, 3.2088451132891302, 3.2037258457742563, 3.195822249692265, 3.1962594501420307, 3.2066027339950947, 3.199687650788806, 3.193432548376899, 3.1855421260802332, 3.1870629482350954, 3.1913206017517153, 3.201711119918216, 3.212282480872214, 3.2280480992839546, 3.25522130505296, 3.2899763299382485, 3.3272043805644307, 3.377687904482587, 3.4311135445109366, 3.457977892319077, 3.4744405106034137, 3.4807328525851418, 3.4830720364754226, 3.4829699455560474, 3.49374841568929, 3.523196701771844, 3.5376798867062904, 3.5538070507549255, 3.5631439173392265, 3.570467674753971, 3.5843735127124914, 3.5948167448446022, 3.6308089315611705, 3.6345672795040787, 3.630026169903682, 3.6200686951554784, 3.6189027586169247, 3.6154575670781894, 3.592070603625286, 3.5842708506904923, 3.573688142235337, 3.565951772848416, 3.56460333720731, 3.562985213966577, 3.5672974911737882, 3.575968392067624, 3.573849963099303, 3.561921436976614, 3.5468831730680144, 3.5342978137397942, 3.5258091117553896, 3.5246657087629907, 3.523189692795575, 3.523150304991045, 3.5291463012300257, 3.541010521591539, 3.545210129555286, 3.5498490261708273, 3.558735622344534, 3.5672575025244164, 3.575950067776885, 3.5805129350700122, 3.5786312363987305, 3.5936325772458053, 3.59021103347403, 3.58697848319156, 3.593574823973143, 3.6040488642677873, 3.6103222432777513, 3.626150334245432, 3.6456202431478197, 3.6757461997165586, 3.7189751420036696, 3.760371216985022, 3.816067393485772, 3.889478920012385, 3.961762297349732, 4.040952656700287, 4.092281347790791, 4.1588185087871725, 4.220665097138473, 4.27568356578406, 4.310580508365491, 4.3414556596445255, 4.352304948563234, 4.360276762060178, 4.367725773200631, 4.378028408635501, 4.378923130335865, 4.3968703868283185, 4.4020985130980685, 4.371423425387327, 4.363999786463881, 4.338312842227562, 4.327991128747072, 4.31642144016335, 4.297815259918801, 4.266539348912209, 4.2433104607519, 4.236341509303286, 4.233634096937056, 4.232496816071708, 4.230377395997031, 4.2304384002109, 4.223918588888396, 4.216329196997263, 4.217428026125071, 4.222889341680517, 4.227305948649386, 4.2313596032090475, 4.231113139450789, 4.2398950232451345, 4.244323373836138, 4.24885623580817, 4.24763929013258, 4.243483164400889, 4.237454450090796, 4.247209867404077, 4.2550477920477565, 4.2503949460493065, 4.221322030076105, 4.191002700047275, 4.1650207694834105]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1905_DVN.json b/1905_DVN.json new file mode 100644 index 0000000000000000000000000000000000000000..948119c1b3a9641c3dd2d86e3e8ec2df2d953fc8 --- /dev/null +++ b/1905_DVN.json @@ -0,0 +1 @@ +{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0], "input_window": [[29.62, 29.8, 29.52, 29.09, 29.03, 28.84, 28.77, 29.515, 29.3, 29.07, 29.26, 29.4, 29.555, 29.27, 29.03, 29.315, 29.025, 28.68, 28.91, 29.09, 28.89, 28.11, 27.35, 27.44, 27.72, 27.45, 26.85, 27.01, 27.155, 27.05, 26.75, 26.92, 26.85, 27.52, 27.805, 27.86, 27.94, 28.35, 28.43, 28.4, 28.25, 28.21, 28.13, 28.329, 28.42, 28.66, 29.68, 29.54, 29.42, 29.13, 29.305, 29.22, 29.11, 29.055, 29.5, 29.52, 29.475, 29.63, 29.585, 29.61, 29.595, 29.62, 29.6687, 29.53, 29.73, 29.6, 28.31, 28.57, 28.545, 28.49, 28.59, 28.395, 28.615, 28.6, 28.53, 28.26, 28.225, 27.955, 28.43, 28.94, 28.55, 28.8889, 29.095, 29.09, 29.21, 29.64, 29.53, 29.93, 29.87, 29.88, 30, 29.86, 29.6, 29.505, 29.325, 29.48, 29.3308, 29.47, 28.63, 28.16, 28.32, 28.18, 28.35, 28.04, 28.19, 27.06, 27.445, 27.67, 27.61, 27.62, 27.7, 26.91, 27.505, 27.99, 28.065, 27.78, 27.67, 28.1, 28.569, 28.28, 28.5, 28.565, 28.63, 28.73, 28.35, 28.61, 28.7, 28.4257, 28.58, 28.82, 28.49, 28.515, 28.59, 28.84, 28.93, 28.9996, 29.135], [29.68, 29.87, 29.55, 29.09, 29.03, 28.85, 28.795, 29.6, 29.31, 29.07, 29.3, 29.44, 29.6, 29.33, 29.12, 29.325, 29.025, 28.705, 28.91, 29.14, 28.96, 28.12, 27.41, 27.46, 27.725, 27.47, 26.89, 27.045, 27.18, 27.06, 26.7599, 26.93, 26.88, 27.55, 27.81, 27.9, 27.9542, 28.37, 28.465, 28.5, 28.2812, 28.2427, 28.13, 28.33, 28.43, 28.7, 29.71, 29.57, 29.46, 29.165, 29.32, 29.22, 29.22, 29.07, 29.5, 29.52, 29.49, 29.635, 29.585, 29.63, 29.595, 29.6252, 29.6734, 29.5354, 29.745, 29.68, 28.31, 28.58, 28.56, 28.5, 28.605, 28.44, 28.62, 28.665, 28.54, 28.2894, 28.225, 27.99, 28.53, 28.975, 28.575, 28.92, 29.1, 29.12, 29.22, 29.66, 29.565, 29.965, 29.88, 29.89, 30.025, 29.86, 29.62, 29.505, 29.33, 29.485, 29.335, 29.49, 28.649, 28.235, 28.32, 28.21, 28.36, 28.05, 28.39, 27.14, 27.5, 27.72, 27.61, 27.63, 27.7, 26.95, 27.63, 28.05, 28.08, 27.79, 27.7, 28.27, 28.59, 28.34, 28.5, 28.58, 28.64, 28.735, 28.46, 28.635, 28.705, 28.48, 28.605, 28.825, 28.55, 28.54, 28.62, 28.84, 28.93, 29.015, 29.15], [29.56, 29.8, 29.5004, 29.06, 29.005, 28.825, 28.76, 29.515, 29.28, 29.05, 29.26, 29.39, 29.545, 29.09, 29.03, 29.315, 29.005, 28.68, 28.825, 29.09, 28.89, 28.07, 27.34, 27.4, 27.715, 27.45, 26.67, 26.93, 27.15, 27.045, 26.71, 26.89, 26.84, 27.51, 27.795, 27.86, 27.93, 28.3358, 28.4049, 28.16, 28.25, 28.21, 28.114, 28.31, 28.42, 28.655, 29.64, 29.52, 29.42, 29.125, 29.3, 29.21, 28.96, 29.025, 29.48, 29.5, 29.475, 29.61, 29.575, 29.55, 29.56, 29.62, 29.66, 29.5, 29.72, 29.3, 28.2561, 28.56, 28.54, 28.46, 28.58, 28.385, 28.55, 28.6, 28.525, 28.205, 28.215, 27.95, 28.41, 28.885, 28.55, 28.8889, 29.07, 29.08, 29.195, 29.575, 29.52, 29.91, 29.84, 29.815, 29.99, 29.41, 29.5892, 29.45, 29.3, 29.46, 29.32, 29.47, 28.565, 28.15, 28.28, 28.175, 28.35, 28.02, 27.98, 27.04, 27.445, 27.665, 27.57, 27.58, 27.66, 26.86, 27.505, 27.99, 28.0464, 27.775, 27.665, 28.03, 28.54, 28.28, 28.475, 28.56, 28.615, 28.715, 28.35, 28.58, 28.68, 28.4257, 28.58, 28.81, 28.34, 28.5, 28.578, 28.8, 28.92, 28.99, 29.13], [29.66, 29.87, 29.5004, 29.06, 29.015, 28.825, 28.79, 29.6, 29.29, 29.05, 29.27, 29.44, 29.6, 29.23, 29.1028, 29.32, 29.0072, 28.69, 28.8599, 29.135, 28.96, 28.07, 27.405, 27.445, 27.72, 27.46, 26.7536, 26.94, 27.18, 27.045, 26.75, 26.895, 26.87, 27.55, 27.8, 27.89, 27.94, 28.37, 28.465, 28.34, 28.26, 28.2427, 28.13, 28.316, 28.425, 28.695, 29.67, 29.5215, 29.46, 29.14, 29.315, 29.2101, 28.96, 29.06, 29.5, 29.5, 29.485, 29.62, 29.585, 29.555, 29.56, 29.625, 29.66, 29.5, 29.7225, 29.36, 28.285, 28.58, 28.54, 28.46, 28.585, 28.42, 28.55, 28.65, 28.535, 28.245, 28.2151, 27.985, 28.5, 28.885, 28.57, 28.92, 29.08, 29.12, 29.215, 29.585, 29.565, 29.965, 29.87, 29.825, 30.025, 29.435, 29.6, 29.465, 29.3, 29.47, 29.335, 29.4869, 28.565, 28.23, 28.305, 28.21, 28.355, 28.045, 28.3442, 27.1193, 27.5, 27.705, 27.6, 27.585, 27.665, 26.8999, 27.62, 28.05, 28.0464, 27.7878, 27.7, 28.05, 28.55, 28.33, 28.475, 28.57, 28.625, 28.725, 28.46, 28.585, 28.695, 28.48, 28.595, 28.825, 28.52, 28.54, 28.6, 28.82, 28.92, 29, 29.135], [177732, 26925, 6710, 7984, 34169, 23010, 68030, 19801, 21711, 11300, 9850, 9271, 17027, 148456, 14999, 6568, 9361, 10018, 14334, 19583, 25596, 17597, 29852, 12926, 7450, 18800, 2175518.0, 48393, 15179, 2995, 21550, 15042, 27673, 20645, 5721, 16445, 35364, 28644, 18477, 169013, 7592, 4365, 8395, 11962, 5732, 39085, 24805, 20396, 12686, 16181, 12274, 16889, 150692, 13657, 8547, 5475, 4472, 9506, 6232, 16379, 7699, 1332, 8772, 17677, 21054, 131157, 16827, 10002, 8043, 46477, 63489, 32568, 14803, 16102, 3405, 21388, 5658, 24640, 187769, 30033, 9884, 15625, 12340, 14908, 38608, 21877, 14097, 19071, 19120, 11655, 8871, 195851, 36631, 16866, 10231, 11536, 9701, 30918, 55640, 19256, 23062, 28757, 12681, 83741, 411798, 46928, 44324, 91113, 29257, 15422, 29009, 52381, 27104, 11391, 25604, 7502, 9392, 211464, 16569, 9496, 16370, 6649, 12308, 29627, 70703, 23794, 7879, 18166, 6739, 11848, 103411, 27955, 21208, 11477, 6644, 25672, 43643]], "output_timestamps": [1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0], "output_window": [[29.09, 29.3, 28.6, 27.78, 27.87, 27.5, 27.17, 27.45, 27.2, 27.32, 27.03, 26.57, 26.67, 27.03, 26.13, 26.49, 26.27, 26.09, 25.84, 25.77, 24.29, 24.13, 24.63, 24.405, 24.42, 24.6022, 24.95, 25.725, 25.615, 25.6, 25.35, 25.325, 25.355], [29.34, 29.3, 28.7, 27.8, 27.935, 27.55, 27.19, 27.495, 27.26, 27.35, 27.03, 26.686, 26.67, 27.1, 26.26, 26.515, 26.29, 26.095, 25.85, 25.77, 24.29, 24.23, 24.63, 24.53, 24.4739, 24.6265, 25.04, 25.81, 25.65, 25.605, 25.3558, 25.365, 25.37], [29.08, 29.23, 28.58, 27.71, 27.86, 27.5, 27.125, 27.44, 27.17, 27.315, 27.0024, 26.555, 26.635, 26.79, 26.095, 26.4801, 26.26, 26.08, 25.82, 25.73, 24.21, 24.12, 24.53, 24.38, 24.42, 24.595, 24.69, 25.725, 25.615, 25.58, 25.33, 25.325, 25.35], [29.34, 29.29, 28.685, 27.75, 27.9209, 27.52, 27.125, 27.44, 27.26, 27.345, 27.025, 26.686, 26.65, 26.8, 26.23, 26.485, 26.28, 26.08, 25.85, 25.755, 24.24, 24.22, 24.57, 24.52, 24.4499, 24.61, 24.69, 25.797, 25.64, 25.605, 25.355, 25.365, 25.36], [164843, 64466, 23300, 46638, 30457, 8718, 54298, 61902, 20599, 18390, 17480, 20938, 72217, 183468, 27367, 49271, 17983, 28423, 53628, 28408, 39634, 51626, 28993, 48200, 16091, 34688, 273243, 53818, 41584, 13986, 9741, 11471, 22444]], "text": {"content": "Devon Energy (DVN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-13T21:50:21Z\n\nDevon Energy (DVN) closed at $28.97 in the latest trading session, marking a +0.94% move from the prior day.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nIn the latest trading session, Devon Energy (DVN Quick QuoteDVN - Free Report) closed at $28.97, marking a +0.94% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.35%.\nPrior to today's trading, shares of the oil and gas exploration company had lost 0.97% over the past month. This has was narrower than the Oils-Energy sector's loss of 3.14% and lagged the S&P 500's gain of 3.36% in that time.\nDVN will be looking to display strength as it nears its next earnings release, which is expected to be August 3, 2021. On that day, DVN is projected to report earnings of $0.49 per share, which would represent year-over-year growth of 372.22%. Meanwhile, our latest consensus estimate is calling for revenue of $2.34 billion, up 493.66% from the prior-year quarter.\nDVN's full-year Zacks Consensus Estimates are calling for earnings of $2.38 per share and revenue of $9.3 billion. These results would represent year-over-year changes of +2744.44% and +92.7%, respectively.\nIt is also important to note the recent changes to analyst estimates for DVN. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 9.6% higher. DVN is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note DVN's current valuation metrics, including its Forward P/E ratio of 12.08. For comparison, its industry has an average Forward P/E of 10.3, which means DVN is trading at a premium to the group.\nAlso, we should mention that DVN has a PEG ratio of 0.39. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.59 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 25, which puts it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626213021000, "published_utc": "2021-07-13T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1761173/devon-energy-dvn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.398090770828508, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -10.357274173225088, "output_bin_label": "<-4%", "overall_percentage_change": -14.49763991908294, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.22704, 29.18404, 29.194, 29.211000000000002, 29.219780000000004, 29.26928, 29.291000000000004, 29.2, 29.15699, 29.16549, 29.13449, 28.99749, 28.77799, 28.599490000000003, 28.46121, 28.275209999999998, 28.04985, 27.87485, 27.70686, 27.497860000000003, 27.27686, 27.15936, 27.10586, 27.116360000000004, 27.124360000000003, 27.167360000000002, 27.286, 27.429000000000002, 27.557499999999997, 27.687, 27.838, 27.972769999999997, 28.098770000000002, 28.175369999999997, 28.237869999999997, 28.318369999999998, 28.49137, 28.60652, 28.706019999999995, 28.78602, 28.891520000000003, 28.988260000000004, 29.071260000000002, 29.145660000000003, 29.25316, 29.333660000000002, 29.315160000000002, 29.325010000000002, 29.33751, 29.37901, 29.40351, 29.445, 29.514999999999997, 29.558999999999997, 29.58125, 29.56725, 29.447249999999997, 29.343249999999994, 29.23875, 29.129249999999995, 29.03175, 28.911250000000003, 28.80025, 28.715250000000005, 28.5965, 28.484999999999996, 28.47801, 28.418510000000005, 28.41451, 28.457010000000004, 28.455509999999997, 28.505509999999997, 28.558510000000002, 28.60551, 28.673510000000004, 28.80751, 28.942500000000003, 29.140499999999996, 29.277499999999996, 29.371500000000005, 29.517000000000003, 29.5685, 29.620500000000003, 29.655, 29.6635, 29.651999999999997, 29.629, 29.581190000000003, 29.45069, 29.291189999999993, 29.119189999999996, 28.99669, 28.872189999999996, 28.73019, 28.63461, 28.399540000000002, 28.21604, 28.037850000000002, 27.94135, 27.87685, 27.812849999999997, 27.68184, 27.60834, 27.608840000000004, 27.57906, 27.645909999999997, 27.665910000000004, 27.700409999999998, 27.795409999999997, 27.869909999999997, 27.95091, 28.117919999999998, 28.21842, 28.285919999999997, 28.327280000000002, 28.407, 28.5065, 28.549500000000002, 28.553999999999995, 28.603500000000004, 28.607999999999997, 28.604999999999997, 28.6025, 28.612000000000002, 28.657999999999998, 28.6995, 28.7435], "in_sma_50": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.2664, 29.280866666666668, 29.305415384615383, 29.300028571428573, 29.28688, 29.28895, 29.272376470588235, 29.24002222222222, 29.220015789473685, 29.215764999999998, 29.203585714285715, 29.152059090909088, 29.0761, 29.0081375, 28.956612, 28.899050000000003, 28.81958888888889, 28.752460714285714, 28.698237931034484, 28.64313, 28.58206129032258, 28.529340625, 28.479057575757576, 28.45173235294118, 28.43311142857143, 28.418025, 28.405105405405408, 28.404181578947366, 28.405741025641028, 28.4040975, 28.40058292682927, 28.39682380952381, 28.390618604651166, 28.388922727272725, 28.389724444444447, 28.396360869565218, 28.423459574468087, 28.446335416666667, 28.46702244897959, 28.480482000000002, 28.473581999999997, 28.460383999999998, 28.449575999999997, 28.449575999999997, 28.459276, 28.472776, 28.486676000000003, 28.487076, 28.492976, 28.503076, 28.508876, 28.512576, 28.513776000000004, 28.519176, 28.53157, 28.53237, 28.517926000000003, 28.515726, 28.509328, 28.495828000000003, 28.488328000000003, 28.495328, 28.518228000000004, 28.542327999999998, 28.558628, 28.574328, 28.603558000000003, 28.624458, 28.650858, 28.687657999999995, 28.724058000000003, 28.764557999999997, 28.808758, 28.840158000000002, 28.868458, 28.902358, 28.934858, 28.966758, 28.994858, 29.024558000000003, 29.059858, 29.083703999999997, 29.113104, 29.136084, 29.153583999999995, 29.169083999999998, 29.162383999999996, 29.161692000000002, 29.143791999999998, 29.125591999999997, 29.105392000000002, 29.085390000000004, 29.07329, 29.052990000000005, 29.029874000000003, 28.98226, 28.94256, 28.904260000000004, 28.86456, 28.82516, 28.78726, 28.732758, 28.691958, 28.662958, 28.629436000000002, 28.597991999999998, 28.586292, 28.575692, 28.575892, 28.573292000000002, 28.571092, 28.574092, 28.575591999999997, 28.577092000000004, 28.575592, 28.582392, 28.59199, 28.601890000000004, 28.60379, 28.60259, 28.601589999999998, 28.593990000000005, 28.58439, 28.57839, 28.572490000000002, 28.56079, 28.55219], "in_sma_200": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.2664, 29.280866666666668, 29.305415384615383, 29.300028571428573, 29.28688, 29.28895, 29.272376470588235, 29.24002222222222, 29.220015789473685, 29.215764999999998, 29.203585714285715, 29.152059090909088, 29.0761, 29.0081375, 28.956612, 28.899050000000003, 28.81958888888889, 28.752460714285714, 28.698237931034484, 28.64313, 28.58206129032258, 28.529340625, 28.479057575757576, 28.45173235294118, 28.43311142857143, 28.418025, 28.405105405405408, 28.404181578947366, 28.405741025641028, 28.4040975, 28.40058292682927, 28.39682380952381, 28.390618604651166, 28.388922727272725, 28.389724444444447, 28.396360869565218, 28.423459574468087, 28.446335416666667, 28.46702244897959, 28.480482000000002, 28.496845098039213, 28.510561538461538, 28.51904150943396, 28.529059259259256, 28.546712727272727, 28.563735714285713, 28.579898245614036, 28.59783103448276, 28.614562711864405, 28.63023666666667, 28.64547868852459, 28.66127741935484, 28.677130158730158, 28.6899875, 28.705872307692307, 28.715783333333334, 28.709353731343285, 28.707451470588236, 28.70502463768116, 28.701524285714285, 28.69988309859155, 28.69599583333333, 28.69399589041096, 28.693401351351355, 28.691289333333334, 28.685417105263156, 28.67930909090909, 28.67040769230769, 28.66825063291139, 28.67096, 28.669713580246913, 28.672765853658536, 28.677672289156625, 28.682938095238097, 28.689197647058823, 28.69961395348837, 28.70956091954023, 28.723827272727274, 28.736705617977528, 28.748797777777778, 28.76282197802198, 28.770128260869566, 28.779051612903224, 28.786348936170214, 28.791755789473687, 28.798820833333334, 28.80434845360825, 28.811313265306122, 28.808825252525253, 28.803037, 28.798105940594063, 28.79234019607843, 28.78809417475728, 28.780949038461536, 28.776789523809523, 28.76115283018868, 28.74936635514019, 28.739696296296298, 28.729240366972476, 28.71883818181818, 28.709344144144143, 28.69318839285714, 28.683691150442478, 28.67813245614035, 28.672639130434785, 28.665011206896555, 28.65676324786325, 28.65162118644068, 28.650767226890757, 28.648094166666667, 28.646663636363638, 28.64603524590164, 28.645864227642274, 28.64650241935484, 28.6450104, 28.644534126984126, 28.64493149606299, 28.64364296875, 28.64326589147287, 28.644663846153847, 28.64371221374046, 28.642926515151515, 28.642603759398497, 28.6439276119403, 28.645972592592592, 28.648575735294116, 28.652126277372265], "in_ema_10": [29.66, 29.698181818181816, 29.6622214876033, 29.552726671675423, 29.454958185916254, 29.34042033393148, 29.2403439095803, 29.305735926020244, 29.302874848562016, 29.25689760336892, 29.25927985730184, 29.29213806506514, 29.34811296232602, 29.326637878266745, 29.285940082218247, 29.2921327945422, 29.240326831898166, 29.14026740791668, 29.089291515568192, 29.097602149101245, 29.07258357653738, 28.89029565353058, 28.620241898343203, 28.40656155318989, 28.281732179882635, 28.132326328994882, 27.88164881463217, 27.7104399392445, 27.613996313927316, 27.5105424386678, 27.372261995273654, 27.28548708704208, 27.209943980307155, 27.271772347524035, 27.3678137388833, 27.46275669544997, 27.549528205368155, 27.69870489530122, 27.838031277973723, 27.929298318342134, 27.98942589682538, 28.03547573376622, 28.05266196399054, 28.100541606901352, 28.159534042010197, 28.256891488917432, 28.513820309114262, 28.69703479836621, 28.835755744117808, 28.891072881550933, 28.96815053945076, 29.01214135045971, 29.00266110492158, 29.013086358572195, 29.101616111559068, 29.174049545821052, 29.230585992035408, 29.30138853893806, 29.35295425913114, 29.389689848380023, 29.420655330492746, 29.45780890676679, 29.49457092371828, 29.49555802849677, 29.536820205133722, 29.504671076927586, 29.28291269930439, 29.155110390339953, 29.043272137550872, 28.937222657996166, 28.873182174724136, 28.790785415683384, 28.747006249195493, 28.729368749341766, 28.69402897673417, 28.612387344600684, 28.54015328194601, 28.43921632159219, 28.450267899484516, 28.52931009957824, 28.536708263291285, 28.606397669965595, 28.692507184517304, 28.7702331509687, 28.851099850792572, 28.984536241557556, 29.090075106728907, 29.249152360050925, 29.36203374913257, 29.446209431108464, 29.55144407999783, 29.53027242908913, 29.54295016925474, 29.528777411208424, 29.487181518261437, 29.484057605850264, 29.456956222968394, 29.462400546065048, 29.299236810416858, 29.10483011761379, 28.959406459865825, 28.82315073989022, 28.738032423546542, 28.61202652835626, 28.563330795927847, 28.30077974212278, 28.155183425373185, 28.07333189348715, 27.98727154921676, 27.914131267540984, 27.868834673442624, 27.69266473281669, 27.679452963213656, 27.746825151720262, 27.80129330595294, 27.798839977597858, 27.780869072580064, 27.829801968474598, 27.96074706511558, 28.02788396236729, 28.109177787391417, 28.19296364422934, 28.27151570891491, 28.353967398203107, 28.37324605307527, 28.411746770697945, 28.463247357843773, 28.46629329278127, 28.489694512275584, 28.550659146407295, 28.545084756151418, 28.544160255032978, 28.55431293593607, 28.602619674856783, 28.660325188519185, 28.722084245152057, 28.79715983694259], "in_ema_50": [29.66, 29.668235294117647, 29.66165351787774, 29.63805926227469, 29.613625565714898, 29.582699072941764, 29.551612834787186, 29.553510370677884, 29.543176630651303, 29.523836370625762, 29.513882003150243, 29.510984669693375, 29.514475466960302, 29.503319566295193, 29.487612916636557, 29.48103986108218, 29.462457905745627, 29.43216543885364, 29.409723656937814, 29.398950180195158, 29.381736447638488, 29.33029580263306, 29.254794006451373, 29.18382169247289, 29.12641692021905, 29.061067237073207, 28.970578325815435, 28.890947803234436, 28.823851810950735, 28.75409291640365, 28.675501037329, 28.605677467237665, 28.537611684208738, 28.49888181423977, 28.471474684269584, 28.4486717554747, 28.4287238434953, 28.426420947671954, 28.42793385168482, 28.42448546534424, 28.418035054938585, 28.41115917043119, 28.400133320610358, 28.39683397470407, 28.397938524715673, 28.409587994334668, 28.459015916125466, 28.500681958630352, 28.538302273978182, 28.561898263233942, 28.59143166467575, 28.6156931680218, 28.62919539672683, 28.646089694894407, 28.679576373526, 28.711749849074, 28.74207338440443, 28.77650187913367, 28.808207687795093, 28.837493660822737, 28.86582724275126, 28.89559872342768, 28.925575244077574, 28.94810170509414, 28.97847026567868, 28.993432216044223, 28.965650560513076, 28.950527009120407, 28.934427910723528, 28.915822894616724, 28.90284944776901, 28.88391417530748, 28.870819501766015, 28.86215991346147, 28.84933011293357, 28.82563089281853, 28.801688504864863, 28.769661504674087, 28.759086543706477, 28.764024326306224, 28.75641552919618, 28.762830606482602, 28.77526862191466, 28.788787499486634, 28.805501715193042, 28.83607027538155, 28.864655754778354, 28.90780650949293, 28.94553958755203, 28.98002823117744, 29.021007516229304, 29.037242515592858, 29.05931143655, 29.075220791979415, 29.084035662882183, 29.099171519239746, 29.108419694955835, 29.123262059859528, 29.101369430061116, 29.06719807986264, 29.037307959083712, 29.00486450970788, 28.97937962697424, 28.942737288661526, 28.91926523812578, 28.84867836604242, 28.795789018354483, 28.753012978419015, 28.707796783186897, 28.663765536787412, 28.624598260834965, 28.556963034919868, 28.520219386491636, 28.50177941055079, 28.48392139445076, 28.456622516237005, 28.426951045012025, 28.41216865108999, 28.41757380202764, 28.414139535281457, 28.416526220172383, 28.422544799773465, 28.43048421939019, 28.442033857845477, 28.442738412439773, 28.44831729822645, 28.45799112966855, 28.458854222622726, 28.464193272715953, 28.478342556138855, 28.479976181388313, 28.482330056627987, 28.486944564211203, 28.500005561693115, 28.516475931822796, 28.53543765998661, 28.558949908614586], "in_ema_200": [29.66, 29.662089552238807, 29.66048070097275, 29.654505768624766, 29.64814252714591, 29.639952054238986, 29.63149481986845, 29.63118143857623, 29.627786598391396, 29.622037478009393, 29.618534617531687, 29.61675815367565, 29.616591405877884, 29.612744725222385, 29.6076706483545, 29.604808253843512, 29.598861903059, 29.589818501038515, 29.582555630381417, 29.578102340526875, 29.571952068481835, 29.557007271780524, 29.535594264101118, 29.514792331124987, 29.49693370096454, 29.476665703940018, 29.449570522806287, 29.42459967183309, 29.402265346740226, 29.378809970155746, 29.35265265701987, 29.32819840172614, 29.303738716136827, 29.286288579657857, 29.271499638566734, 29.257753373506368, 29.244641399640635, 29.235938500141724, 29.22826747028957, 29.219428987998132, 29.209882430903622, 29.20025872512349, 29.189609384574997, 29.18091675388271, 29.173395194142582, 29.168635042957085, 29.173623748997315, 29.177085204231172, 29.17990027682589, 29.179503259146035, 29.18085148542319, 29.18114251541898, 29.178942092379987, 29.177758588973223, 29.180964971172497, 29.18413944907128, 29.187133086393956, 29.191440219862674, 29.195356237575485, 29.19893478247523, 29.20252747120682, 29.206731177960982, 29.21124131549371, 29.21411453623507, 29.219173098063578, 29.22057436076941, 29.211265163149815, 29.204983917745338, 29.198367162344887, 29.191020225406135, 29.184990173412046, 29.177378330890537, 29.171135760433916, 29.16595032998184, 29.159672217245703, 29.150571001153704, 29.141262831987998, 29.12975772918215, 29.123491483120638, 29.12111843353735, 29.115634668029518, 29.113688054417285, 29.11335284989572, 29.11341899069278, 29.114429747004294, 29.11911203807888, 29.1235487342174, 29.131921383628175, 29.139265449462723, 29.146088678821304, 29.154834065101692, 29.157621785846953, 29.162023559122108, 29.16503825007612, 29.16638115306044, 29.169402236114564, 29.171049975058697, 29.174192761376524, 29.168131141860343, 29.15879650363288, 29.150301016034543, 29.140944787019276, 29.133124440879783, 29.122297332015307, 29.114555070005206, 29.094701785726546, 29.078834106266584, 29.065164115159455, 29.050585367744933, 29.036002428762398, 29.022360613550834, 29.001241602470728, 28.987497904933704, 28.978169567571182, 28.968898228590376, 28.957146007410376, 28.944637091913755, 28.935735230302676, 28.931897068807128, 28.92590804324686, 28.921421396050377, 28.91792466574142, 28.915009992450464, 28.913119345759416, 28.908610695552856, 28.905390688631933, 28.903297248944053, 28.899085336019237, 28.896059611282727, 28.895352550473945, 28.89161769922545, 28.888119015651068, 28.885252159773945, 28.884602884552315, 28.884955094656274, 28.88609982008258, 28.888576438788228], "in_macd": [0.0, 0.016752136752138824, 0.0002023619938178456, -0.047897915802515456, -0.08862721702982057, -0.13468433660072776, -0.1720261329984325, -0.13470672980007592, -0.1286621064418192, -0.1416053547344447, -0.13258248254508587, -0.11044111564407544, -0.07907176988807763, -0.08310921386969738, -0.09547234845507546, -0.0867440653130771, -0.10386983703586594, -0.14140746631114354, -0.1556525323665774, -0.14309407947705566, -0.14558424795988145, -0.21687330591127818, -0.3233034988257728, -0.3998137240570614, -0.4332640290210996, -0.4752747918388387, -0.5591239673588433, -0.6035764670698605, -0.6123802606660114, -0.6230683580913094, -0.6478744930189144, -0.6483593623437471, -0.6433448370302273, -0.5778394985420796, -0.49998956669476513, -0.42611865636771995, -0.35939792997055164, -0.26872615937481115, -0.18704626891518927, -0.13089198130249358, -0.09178657669080792, -0.06148249528061811, -0.04602963952869388, -0.01856054012728947, 0.01186750686956728, 0.05711036412499837, 0.1696839945772588, 0.2441028333124784, 0.2947204097197016, 0.30549235237812766, 0.3244106282230135, 0.3271675608282898, 0.30564814835859977, 0.2932822480093087, 0.3153513318039174, 0.3290481771495095, 0.33483290581457936, 0.34631857179644854, 0.3485786397674673, 0.34398377974741123, 0.33686263551805595, 0.33262968621565037, 0.32831464404178945, 0.3084289028053817, 0.30708333456824377, 0.27361221034179195, 0.158515321442529, 0.09006601735971387, 0.03222036866394973, -0.01984924633887175, -0.05044681653949823, -0.08700677249110811, -0.10428871208292279, -0.10866300991602174, -0.12002563061242455, -0.15069405844451111, -0.1753899029460655, -0.2110953092883534, -0.19558136486378075, -0.15048546692585774, -0.13856719398958006, -0.09973017452110966, -0.0554022512962824, -0.01685014903983273, 0.0211248615490085, 0.08015229307531868, 0.1238899981962085, 0.1886544110607673, 0.22966750477447562, 0.2555932334131441, 0.28894708652419965, 0.2647206513659164, 0.25588545970212806, 0.23527799660710969, 0.20328892442033109, 0.1894708316880127, 0.16571624813205688, 0.1573339818345758, 0.0754318189880081, -0.016319810809026336, -0.08203610411656825, -0.14016669170377227, -0.1725463065746169, -0.22067795575747695, -0.2320052825445309, -0.3359488544427123, -0.3831884181299756, -0.39947937636780395, -0.4160665444872649, -0.4255172711394124, -0.42169072055474643, -0.47492073681399916, -0.4537690887343331, -0.397724132674945, -0.34956897755519734, -0.32848594744650583, -0.3152284629175135, -0.2733289697632628, -0.19750083159667042, -0.1533904574593521, -0.10551605655451013, -0.05922681303584909, -0.01789789787979501, 0.022663478927707814, 0.033044460997086134, 0.050772643974553944, 0.07285856916801237, 0.07218106247721678, 0.08000146535506047, 0.10356444236356666, 0.09651475834045087, 0.09148705993668926, 0.09129171719941809, 0.10764816699558466, 0.12721349755388545, 0.1474745001559299, 0.17243711472840317], "in_signal": [0.0, 0.003350427350427765, 0.0027208142791057812, -0.0074029317372184674, -0.023647788795738887, -0.045855098356736665, -0.07108930528507583, -0.08381279018807586, -0.09278265343882452, -0.10254719369794857, -0.10855425146737603, -0.10893162430271591, -0.10295965341978827, -0.0989895655097701, -0.09828612209883118, -0.09597771074168036, -0.09755613600051749, -0.10632640206264271, -0.11619162812342965, -0.12157211839415485, -0.1263745443073002, -0.1444742966280958, -0.1802401370676312, -0.22415485446551725, -0.2659766893766337, -0.30783630986907473, -0.3580938413670285, -0.4071903665075949, -0.4482283453392782, -0.48319634788968446, -0.5161319769155305, -0.5425774540011739, -0.5627309306069845, -0.5657526441940036, -0.5526000286941559, -0.5273037542288688, -0.49372258937720537, -0.44872330337672656, -0.3963878964844191, -0.343288713448034, -0.29298828609658883, -0.2466871279333947, -0.20655563025245455, -0.16895661222742156, -0.1327917884080238, -0.09481135790141938, -0.04191228740568376, 0.015290736737948674, 0.07117667133429927, 0.11803980754306495, 0.15931397167905467, 0.1928846895089017, 0.21543738127884132, 0.2310063546249348, 0.24787535006073136, 0.264109915478487, 0.2782545135457055, 0.2918673251958541, 0.30320958811017673, 0.31136442643762363, 0.3164640682537101, 0.3196971918460981, 0.3214206822852364, 0.31882232638926544, 0.31647452802506115, 0.30790206448840735, 0.27802471587923167, 0.2404329761753281, 0.19879045467305242, 0.1550625144706676, 0.11396064826863445, 0.07376716411668593, 0.03815598887676419, 0.008792189118207006, -0.016971374827919307, -0.04371591155123767, -0.07005070983020323, -0.09825962972183327, -0.11772397675022278, -0.12427627478534978, -0.12713445862619585, -0.12165360180517862, -0.10840333170339939, -0.09009269517068606, -0.06784918382674715, -0.03824888844633399, -0.005821111117825496, 0.03307399331789306, 0.07239269560920958, 0.1090328031699965, 0.14501565984083714, 0.168956658145853, 0.18634241845710803, 0.19612953408710837, 0.19756141215375292, 0.19594329606060487, 0.18989788647489528, 0.18338510554683138, 0.16179444823506672, 0.12617159642624812, 0.08453005631768484, 0.03959070671339342, -0.002836695944208642, -0.04640494790686231, -0.08352501483439603, -0.1340097827560593, -0.18384550983084258, -0.22697228313823486, -0.2647911354080409, -0.2969363625543152, -0.32188723415440146, -0.35249393468632106, -0.3727489654959235, -0.37774399893172783, -0.3721089946564218, -0.3633843852144386, -0.35375320075505357, -0.33766835455669547, -0.3096348499646905, -0.2783859714636228, -0.2438119884818003, -0.20689495339261008, -0.16909554229004709, -0.1307437380464961, -0.09798609823777966, -0.06823434979531295, -0.0400157660026479, -0.017576400306674962, 0.0019391728256721238, 0.02226422673325103, 0.037114333054691, 0.047988878431090655, 0.05664944618475615, 0.06684919034692186, 0.07892205178831457, 0.09263254146183764, 0.10859345611515074], "in_upper_bb": [null, 30.06198484809835, 30.047543685043994, 30.209677986839925, 30.169533958503795, 30.149393231278538, 30.10158487953907, 30.12102812933228, 30.067353309125092, 30.014453832047483, 29.97641171821316, 29.96521563311492, 29.984122222880398, 29.953353828760733, 29.924625131358468, 29.90529283965988, 29.884597392843478, 29.894343213985007, 29.879386844219233, 29.858674856249813, 29.797531294645328, 29.802125023661123, 29.99731252413947, 30.127572588918607, 30.17077481144451, 30.238940239000005, 30.39244596921642, 30.36481445450089, 30.319030917731396, 30.292131151941234, 30.234925135680154, 30.100944327212325, 29.899513825033175, 29.72487182006409, 29.565374938954935, 29.343478238245858, 29.178379087004114, 29.123060748682867, 29.04447428214111, 28.864409134386978, 28.70323000661457, 28.730579768205402, 28.790613125405468, 28.873092537389205, 28.956849618954916, 29.091035619024183, 29.406534150364813, 29.631923507533443, 29.817273046242192, 29.897871644333694, 29.93655410651114, 29.933024280376184, 29.83647415218153, 29.82846977972122, 29.89710988906745, 29.950577880739353, 29.982927261567273, 30.060070628962436, 30.122780248759035, 30.158945655893486, 30.170493113209254, 30.166373912519745, 30.11177217772955, 30.03308046545001, 29.95896825563641, 29.874406677856985, 30.041016052618676, 30.080467178210238, 30.11125886015553, 30.155480696630164, 30.166473276061012, 30.19186076309032, 30.20592622604441, 30.209229760935674, 30.178926272333413, 30.16013102778492, 30.130166220287887, 30.083060717827276, 29.992396621223058, 29.908170270407986, 29.801775122073696, 29.686872909045622, 29.569510749946282, 29.49099034908068, 29.352268221081165, 29.416498640128125, 29.562462623516055, 29.796335173627796, 29.965648158332126, 30.099326519893665, 30.25884370103421, 30.295387889559763, 30.34994937523144, 30.383548825296465, 30.391638534862484, 30.378600719063467, 30.330850221837185, 30.209849287324076, 30.199614785207753, 30.288438344124984, 30.325578371104733, 30.393834036249242, 30.430330635536947, 30.4926468151212, 30.503151893796524, 30.637266256801162, 30.649053779266225, 30.544581056532216, 30.43596863396655, 30.306267034789748, 30.093341656943668, 30.041975405608778, 29.862685371608578, 29.68708168425407, 29.528315056360828, 29.29592660370784, 29.060032454665365, 28.72348648938098, 28.72018692796334, 28.735239122936857, 28.764759410255248, 28.824613549333638, 28.873302963137103, 28.972863778208332, 28.989339395011218, 29.020784127920724, 29.090896706523893, 29.127520316890415, 29.16627632816661, 29.228090704270326, 29.24030712943073, 29.074583620788353, 29.038692033567195, 29.078555554053693, 29.125847448837362, 29.13211708773527, 29.106029597513665], "in_lower_bb": [null, 29.46801515190165, 29.306056314956006, 28.835522013160077, 28.672626041496205, 28.494073435388124, 28.389957977603782, 28.45907187066772, 28.512735579763802, 28.51762616795251, 28.55638828178684, 28.596517700218417, 28.62670854635037, 28.646703314096413, 28.649134868641532, 28.67260716034012, 28.66015554833299, 28.58570123045943, 28.560644734728136, 28.572855143750182, 28.563998705354674, 28.379404976338872, 27.974677475860535, 27.682917411081387, 27.510215188555485, 27.305549761000005, 26.948404030783582, 26.710035545499114, 26.544819082268603, 26.371218848058767, 26.176424864319852, 26.055905672787674, 25.98433617496682, 25.99097817993592, 26.02019506104507, 26.099091761754146, 26.157470912995894, 26.180789251317144, 26.219885717858887, 26.320450865613022, 26.41162999338543, 26.4015502317946, 26.414016874594527, 26.418637462610803, 26.40538038104508, 26.39469438097582, 26.370835849635185, 26.403596492466562, 26.4462469537578, 26.575148355666304, 26.792965893488862, 27.028005719623824, 27.333555847818467, 27.492560220278772, 27.59392011093255, 27.70145211926065, 27.823602738432722, 27.87145937103756, 27.92074975124096, 28.006084344106515, 28.124536886790743, 28.266886087480252, 28.474487822270454, 28.671579534549995, 28.875441744363595, 29.02650332214301, 28.721393947381326, 28.58779282178976, 28.465001139844475, 28.352779303369843, 28.26878672393898, 28.16438923690968, 28.109323773955595, 28.06502023906432, 27.99882372766659, 27.89211897221508, 27.795093779712115, 27.67869928217272, 27.660863378776945, 27.678089729592017, 27.68548487792631, 27.729887090954374, 27.789249250053714, 27.829769650919314, 27.917741778918835, 27.876011359871868, 27.858047376483945, 27.762674826372205, 27.726361841667877, 27.72918348010633, 27.71366629896579, 27.77862211044024, 27.829060624768566, 27.87696117470353, 27.945371465137516, 28.080909280936535, 28.24064977816281, 28.511840712675927, 28.52857521479225, 28.374251655875014, 28.310611628895266, 28.171355963750766, 28.062359364463056, 27.8925431848788, 27.79495810620347, 27.41427374319884, 27.195986220733772, 27.074458943467782, 26.956071366033445, 26.861772965210257, 26.83869834305634, 26.636554594391225, 26.617844628391424, 26.65194831574593, 26.685354943639172, 26.749523396292155, 26.82191754533464, 27.014773510619023, 27.016573072036664, 27.011520877063138, 26.999000589744757, 26.97514645066637, 26.953457036862897, 26.921896221791666, 26.917000604988782, 27.032125872079273, 27.0815132934761, 27.122389683109585, 27.18313367183339, 27.245319295729676, 27.318602870569276, 27.64833637921165, 27.782227966432806, 27.819364445946306, 27.85943255116264, 27.974382912264733, 28.143970402486335], "out_sma_10": [29.34, 29.314999999999998, 29.105, 28.76625, 28.597179999999998, 28.41765, 28.232985714285714, 28.1338625, 28.036766666666665, 27.96759, 27.73609, 27.475689999999997, 27.272190000000002, 27.177190000000003, 27.008100000000002, 26.9046, 26.820100000000004, 26.6841, 26.543100000000003, 26.3841, 26.1056, 25.858999999999998, 25.651, 25.423000000000002, 25.244989999999998, 25.05749, 24.898490000000002, 24.87019, 24.84919, 24.83419, 24.94569, 25.06019, 25.13919], "out_sma_50": [29.34, 29.314999999999998, 29.105, 28.76625, 28.597179999999998, 28.41765, 28.232985714285714, 28.1338625, 28.036766666666665, 27.96759, 27.881899999999998, 27.782241666666664, 27.695146153846153, 27.631207142857143, 27.537793333333333, 27.47199375, 27.401876470588235, 27.32843888888889, 27.25062631578947, 27.175845, 27.036042857142856, 26.90804090909091, 26.80638695652174, 26.711120833333336, 26.620672, 26.54333846153846, 26.474696296296294, 26.450492857142855, 26.422544827586204, 26.39529333333333, 26.361735483870966, 26.3305875, 26.30117575757576], "out_sma_200": [29.34, 29.314999999999998, 29.105, 28.76625, 28.597179999999998, 28.41765, 28.232985714285714, 28.1338625, 28.036766666666665, 27.96759, 27.881899999999998, 27.782241666666664, 27.695146153846153, 27.631207142857143, 27.537793333333333, 27.47199375, 27.401876470588235, 27.32843888888889, 27.25062631578947, 27.175845, 27.036042857142856, 26.90804090909091, 26.80638695652174, 26.711120833333336, 26.620672, 26.54333846153846, 26.474696296296294, 26.450492857142855, 26.422544827586204, 26.39529333333333, 26.361735483870966, 26.3305875, 26.30117575757576], "out_ema_10": [29.34, 29.33090909090909, 29.213471074380163, 28.94738542449286, 28.760751710948703, 28.53516049077621, 28.278767674271442, 28.12626446076754, 27.968761831537076, 27.855350589439425, 27.704377754995893, 27.519218163178458, 27.361178497146007, 27.259146043119458, 27.072028580734102, 26.96529611150972, 26.84069681850795, 26.702388306051958, 26.54740861404251, 26.403334320580235, 26.010000807747463, 25.68454611542974, 25.481901367169787, 25.30701020950255, 25.151171989592996, 25.052777082394265, 24.986817612868034, 25.13412350143748, 25.22610104663066, 25.294991765425085, 25.305902353529614, 25.31664738016059, 25.324529674676846], "out_ema_50": [29.34, 29.338039215686276, 29.312429834678973, 29.25115807645627, 29.19899109306583, 29.133148305102463, 29.054397391176877, 28.9910876895621, 28.923201897814568, 28.861311627312034, 28.78929940663313, 28.706817076961244, 28.62615758374708, 28.554543560855038, 28.463384989841114, 28.385801264749308, 28.303220822994433, 28.216035692680926, 28.12324997924246, 28.030377431036875, 27.88173517883935, 27.73813772084565, 27.61389702591053, 27.492567730776784, 27.373247427609066, 27.264884783389103, 27.163908909530708, 27.11030463856872, 27.052645633134652, 26.99587521614898, 26.931527168456867, 26.87009473047817, 26.810875329282947], "out_ema_200": [29.34, 29.33950248756219, 29.332990024999383, 29.317238880472026, 29.30334496126335, 29.28560023528063, 29.264101725476845, 29.2459514595517, 29.226190748511385, 29.2074724326058, 29.185756288997787, 29.160883092092337, 29.135899180728234, 29.11265640281054, 29.08397325452387, 29.0581128241306, 29.03046991045766, 29.001112000900868, 28.9697576526332, 28.937770014298543, 28.891026034056768, 28.84454816307113, 28.802015345528137, 28.759408227662185, 28.716527548779975, 28.67566657814535, 28.63600820423346, 28.607759366380392, 28.578229422436312, 28.548645050073766, 28.516867487386467, 28.485505621840332, 28.454406063414062], "out_macd": [0.0, -0.00398860398860279, -0.055330232709149385, -0.1695115061203012, -0.2434049652758148, -0.33050548210391284, -0.4264901550364222, -0.4717033300686033, -0.5161101956343472, -0.5382396749735001, -0.5749708661939295, -0.6242392255125715, -0.6585977494743283, -0.6660456215301274, -0.7097606709011366, -0.7155800324208599, -0.7283378793959017, -0.7459876127308114, -0.7696620463951334, -0.7870176619851854, -0.9125012051171595, -1.0020110898488568, -1.0328007591987713, -1.0491425142826252, -1.0555818663935348, -1.0358260098833476, -1.0021617233311133, -0.8760582313220269, -0.7797998460576778, -0.6982891471063226, -0.6464127972486331, -0.5976046849983199, -0.5529532616113464], "out_signal": [0.0, -0.000797720797720558, -0.011704223180006324, -0.0432656797680653, -0.08329353686961521, -0.13273592591647476, -0.19148677174046425, -0.24753008340609206, -0.3012461058517431, -0.3486448196760945, -0.39391002897966154, -0.4399758682862435, -0.4837002445238605, -0.520169319925114, -0.5580875901203185, -0.5895860785804268, -0.6173364387435218, -0.6430666735409798, -0.6683857481118105, -0.6921121308864855, -0.7361899457326203, -0.7893541745558676, -0.8380434914844485, -0.8802632960440839, -0.9153270101139741, -0.9394268100678489, -0.9519737927205019, -0.9367906804408068, -0.905392513564181, -0.8639718402726093, -0.8204600316678141, -0.7758889623339154, -0.7313018221894017], "out_upper_bb": [null, 29.385710678118652, 29.834177618965363, 30.246280968144468, 30.08532046648829, 30.01301645946942, 29.986787377068865, 29.85166066854517, 29.74596833996329, 29.637377442094884, 29.564889376080547, 29.529148388344275, 29.481715168494777, 29.413128181363764, 29.401125814157737, 29.347529457249173, 29.307683251887706, 29.279527872464488, 29.264435330061904, 29.246922702143447, 29.12178224196139, 28.887160821165068, 28.656674613926043, 28.570056169596015, 28.405476340944013, 28.256962174031756, 28.138064200086575, 27.9310168130992, 27.73393316054644, 27.49331520068729, 27.28981838266548, 27.137663609694552, 26.976915591962946], "out_lower_bb": [null, 29.244289321881343, 28.375822381034638, 27.28621903185553, 27.109039533511705, 26.822283540530577, 26.479184051502564, 26.41606433145483, 26.32756499337004, 26.29780255790512, 26.19891062391945, 26.035334944989053, 25.90857713919753, 25.849286104350522, 25.67446085250893, 25.596458042750825, 25.496069689288763, 25.37734990531329, 25.23681730151704, 25.10476729785655, 24.7199077580386, 24.447529178834934, 24.266515386073955, 24.030133830403983, 23.847613659055988, 23.705127825968248, 23.580525799913417, 23.623273186900803, 23.658356839453564, 23.72497479931271, 23.76147161733452, 23.781526390305448, 23.813274408037056], "overall_sma_10": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.22704, 29.18404, 29.194, 29.211000000000002, 29.219780000000004, 29.26928, 29.291000000000004, 29.2, 29.15699, 29.16549, 29.13449, 28.99749, 28.77799, 28.599490000000003, 28.46121, 28.275209999999998, 28.04985, 27.87485, 27.70686, 27.497860000000003, 27.27686, 27.15936, 27.10586, 27.116360000000004, 27.124360000000003, 27.167360000000002, 27.286, 27.429000000000002, 27.557499999999997, 27.687, 27.838, 27.972769999999997, 28.098770000000002, 28.175369999999997, 28.237869999999997, 28.318369999999998, 28.49137, 28.60652, 28.706019999999995, 28.78602, 28.891520000000003, 28.988260000000004, 29.071260000000002, 29.145660000000003, 29.25316, 29.333660000000002, 29.315160000000002, 29.325010000000002, 29.33751, 29.37901, 29.40351, 29.445, 29.514999999999997, 29.558999999999997, 29.58125, 29.56725, 29.447249999999997, 29.343249999999994, 29.23875, 29.129249999999995, 29.03175, 28.911250000000003, 28.80025, 28.715250000000005, 28.5965, 28.484999999999996, 28.47801, 28.418510000000005, 28.41451, 28.457010000000004, 28.455509999999997, 28.505509999999997, 28.558510000000002, 28.60551, 28.673510000000004, 28.80751, 28.942500000000003, 29.140499999999996, 29.277499999999996, 29.371500000000005, 29.517000000000003, 29.5685, 29.620500000000003, 29.655, 29.6635, 29.651999999999997, 29.629, 29.581190000000003, 29.45069, 29.291189999999993, 29.119189999999996, 28.99669, 28.872189999999996, 28.73019, 28.63461, 28.399540000000002, 28.21604, 28.037850000000002, 27.94135, 27.87685, 27.812849999999997, 27.68184, 27.60834, 27.608840000000004, 27.57906, 27.645909999999997, 27.665910000000004, 27.700409999999998, 27.795409999999997, 27.869909999999997, 27.95091, 28.117919999999998, 28.21842, 28.285919999999997, 28.327280000000002, 28.407, 28.5065, 28.549500000000002, 28.553999999999995, 28.603500000000004, 28.607999999999997, 28.604999999999997, 28.6025, 28.612000000000002, 28.657999999999998, 28.6995, 28.7435, 28.829500000000003, 28.899, 28.884999999999998, 28.808, 28.74609, 28.63809, 28.46859, 28.32059, 28.146589999999996, 27.96759, 27.73609, 27.475689999999997, 27.272190000000002, 27.177190000000003, 27.008100000000002, 26.9046, 26.820100000000004, 26.6841, 26.5431, 26.3841, 26.1056, 25.859, 25.651, 25.423, 25.24499, 25.057489999999998, 24.89849, 24.87019, 24.84919, 24.83419, 24.945690000000003, 25.06019, 25.139190000000003], "overall_sma_50": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.2664, 29.280866666666668, 29.305415384615383, 29.300028571428573, 29.28688, 29.28895, 29.272376470588235, 29.24002222222222, 29.220015789473685, 29.215764999999998, 29.203585714285715, 29.152059090909088, 29.0761, 29.0081375, 28.956612, 28.899050000000003, 28.81958888888889, 28.752460714285714, 28.698237931034484, 28.64313, 28.58206129032258, 28.529340625, 28.479057575757576, 28.45173235294118, 28.43311142857143, 28.418025, 28.405105405405408, 28.404181578947366, 28.405741025641028, 28.4040975, 28.40058292682927, 28.39682380952381, 28.390618604651166, 28.388922727272725, 28.389724444444447, 28.396360869565218, 28.423459574468087, 28.446335416666667, 28.46702244897959, 28.480482000000002, 28.473581999999997, 28.460383999999998, 28.449575999999997, 28.449575999999997, 28.459276, 28.472776, 28.486676000000003, 28.487076, 28.492976, 28.503076, 28.508876, 28.512576, 28.513776000000004, 28.519176, 28.53157, 28.53237, 28.517926000000003, 28.515726, 28.509328, 28.495828000000003, 28.488328000000003, 28.495328, 28.518228000000004, 28.542327999999998, 28.558628, 28.574328, 28.603558000000003, 28.624458, 28.650858, 28.687657999999995, 28.724058000000003, 28.764557999999997, 28.808758, 28.840158000000002, 28.868458, 28.902358, 28.934858, 28.966758, 28.994858, 29.024558000000003, 29.059858, 29.083703999999997, 29.113104, 29.136084, 29.153583999999995, 29.169083999999998, 29.162383999999996, 29.161692000000002, 29.143791999999998, 29.125591999999997, 29.105392000000002, 29.085390000000004, 29.07329, 29.052990000000005, 29.029874000000003, 28.98226, 28.94256, 28.904260000000004, 28.86456, 28.82516, 28.78726, 28.732758, 28.691958, 28.662958, 28.629436000000002, 28.597991999999998, 28.586292, 28.575692, 28.575892, 28.573292000000002, 28.571092, 28.574092, 28.575591999999997, 28.577092000000004, 28.575592, 28.582392, 28.59199, 28.601890000000004, 28.60379, 28.60259, 28.601589999999998, 28.593990000000005, 28.58439, 28.57839, 28.572490000000002, 28.56079, 28.55219, 28.53969, 28.52809, 28.50529, 28.45979, 28.429508000000002, 28.387907999999996, 28.341108, 28.303908, 28.259708, 28.219908, 28.17067, 28.133090000000003, 28.101490000000002, 28.07139, 28.03179, 27.99439, 27.959089999999996, 27.913806, 27.88842, 27.853520000000003, 27.78422, 27.71662, 27.65632, 27.593420000000002, 27.54442, 27.48422, 27.41702, 27.372032000000004, 27.329076, 27.287176, 27.233276, 27.169576000000003, 27.110175999999996], "overall_sma_200": [29.66, 29.765, 29.6768, 29.5226, 29.42108, 29.32173333333333, 29.245771428571427, 29.29005, 29.290044444444447, 29.266039999999997, 29.2664, 29.280866666666668, 29.305415384615383, 29.300028571428573, 29.28688, 29.28895, 29.272376470588235, 29.24002222222222, 29.220015789473685, 29.215764999999998, 29.203585714285715, 29.152059090909088, 29.0761, 29.0081375, 28.956612, 28.899050000000003, 28.81958888888889, 28.752460714285714, 28.698237931034484, 28.64313, 28.58206129032258, 28.529340625, 28.479057575757576, 28.45173235294118, 28.43311142857143, 28.418025, 28.405105405405408, 28.404181578947366, 28.405741025641028, 28.4040975, 28.40058292682927, 28.39682380952381, 28.390618604651166, 28.388922727272725, 28.389724444444447, 28.396360869565218, 28.423459574468087, 28.446335416666667, 28.46702244897959, 28.480482000000002, 28.496845098039213, 28.510561538461538, 28.51904150943396, 28.529059259259256, 28.546712727272727, 28.563735714285713, 28.579898245614036, 28.59783103448276, 28.614562711864405, 28.63023666666667, 28.64547868852459, 28.66127741935484, 28.677130158730158, 28.6899875, 28.705872307692307, 28.715783333333334, 28.709353731343285, 28.707451470588236, 28.70502463768116, 28.701524285714285, 28.69988309859155, 28.69599583333333, 28.69399589041096, 28.693401351351355, 28.691289333333334, 28.685417105263156, 28.67930909090909, 28.67040769230769, 28.66825063291139, 28.67096, 28.669713580246913, 28.672765853658536, 28.677672289156625, 28.682938095238097, 28.689197647058823, 28.69961395348837, 28.70956091954023, 28.723827272727274, 28.736705617977528, 28.748797777777778, 28.76282197802198, 28.770128260869566, 28.779051612903224, 28.786348936170214, 28.791755789473687, 28.798820833333334, 28.80434845360825, 28.811313265306122, 28.808825252525253, 28.803037, 28.798105940594063, 28.79234019607843, 28.78809417475728, 28.780949038461536, 28.776789523809523, 28.76115283018868, 28.74936635514019, 28.739696296296298, 28.729240366972476, 28.71883818181818, 28.709344144144143, 28.69318839285714, 28.683691150442478, 28.67813245614035, 28.672639130434785, 28.665011206896555, 28.65676324786325, 28.65162118644068, 28.650767226890757, 28.648094166666667, 28.646663636363638, 28.64603524590164, 28.645864227642274, 28.64650241935484, 28.6450104, 28.644534126984126, 28.64493149606299, 28.64364296875, 28.64326589147287, 28.644663846153847, 28.64371221374046, 28.642926515151515, 28.642603759398497, 28.6439276119403, 28.645972592592592, 28.648575735294116, 28.652126277372265, 28.65711086956522, 28.66166402877698, 28.661830714285713, 28.655363829787234, 28.650191549295776, 28.642288111888114, 28.63175138888889, 28.6235324137931, 28.61419315068493, 28.60555918367347, 28.59487972972973, 28.582068456375843, 28.569188, 28.55747152317881, 28.542159210526314, 28.5287137254902, 28.51411168831169, 28.498407741935484, 28.481430769230773, 28.464064968152865, 28.437330379746836, 28.410806289308173, 28.38680125, 28.362783850931677, 28.33863024691358, 28.315755214723925, 28.29364695121951, 28.278515757575757, 28.26262108433735, 28.246707185628743, 28.22949464285714, 28.212544970414204, 28.195765294117646], "overall_ema_10": [29.66, 29.698181818181816, 29.6622214876033, 29.552726671675423, 29.454958185916254, 29.34042033393148, 29.2403439095803, 29.305735926020244, 29.302874848562016, 29.25689760336892, 29.25927985730184, 29.29213806506514, 29.34811296232602, 29.326637878266745, 29.285940082218247, 29.2921327945422, 29.240326831898166, 29.14026740791668, 29.089291515568192, 29.097602149101245, 29.07258357653738, 28.89029565353058, 28.620241898343203, 28.40656155318989, 28.281732179882635, 28.132326328994882, 27.88164881463217, 27.7104399392445, 27.613996313927316, 27.5105424386678, 27.372261995273654, 27.28548708704208, 27.209943980307155, 27.271772347524035, 27.3678137388833, 27.46275669544997, 27.549528205368155, 27.69870489530122, 27.838031277973723, 27.929298318342134, 27.98942589682538, 28.03547573376622, 28.05266196399054, 28.100541606901352, 28.159534042010197, 28.256891488917432, 28.513820309114262, 28.69703479836621, 28.835755744117808, 28.891072881550933, 28.96815053945076, 29.01214135045971, 29.00266110492158, 29.013086358572195, 29.101616111559068, 29.174049545821052, 29.230585992035408, 29.30138853893806, 29.35295425913114, 29.389689848380023, 29.420655330492746, 29.45780890676679, 29.49457092371828, 29.49555802849677, 29.536820205133722, 29.504671076927586, 29.28291269930439, 29.155110390339953, 29.043272137550872, 28.937222657996166, 28.873182174724136, 28.790785415683384, 28.747006249195493, 28.729368749341766, 28.69402897673417, 28.612387344600684, 28.54015328194601, 28.43921632159219, 28.450267899484516, 28.52931009957824, 28.536708263291285, 28.606397669965595, 28.692507184517304, 28.7702331509687, 28.851099850792572, 28.984536241557556, 29.090075106728907, 29.249152360050925, 29.36203374913257, 29.446209431108464, 29.55144407999783, 29.53027242908913, 29.54295016925474, 29.528777411208424, 29.487181518261437, 29.484057605850264, 29.456956222968394, 29.462400546065048, 29.299236810416858, 29.10483011761379, 28.959406459865825, 28.82315073989022, 28.738032423546542, 28.61202652835626, 28.563330795927847, 28.30077974212278, 28.155183425373185, 28.07333189348715, 27.98727154921676, 27.914131267540984, 27.868834673442624, 27.69266473281669, 27.679452963213656, 27.746825151720262, 27.80129330595294, 27.798839977597858, 27.780869072580064, 27.829801968474598, 27.96074706511558, 28.02788396236729, 28.109177787391417, 28.19296364422934, 28.27151570891491, 28.353967398203107, 28.37324605307527, 28.411746770697945, 28.463247357843773, 28.46629329278127, 28.489694512275584, 28.550659146407295, 28.545084756151418, 28.544160255032978, 28.55431293593607, 28.602619674856783, 28.660325188519185, 28.722084245152057, 28.79715983694259, 28.895858048407575, 28.967520221424376, 28.916152908438125, 28.70412510690392, 28.561720542012296, 28.37231680710097, 28.14553193308261, 28.01725339979486, 27.87957096346852, 27.78237624283788, 27.64467147141281, 27.47036756751957, 27.321209827970556, 27.22644440470318, 27.045272694757145, 26.943404932074028, 26.82278585351511, 26.687733880148727, 26.535418629212593, 26.393524332992122, 26.00197445426628, 25.677979098945134, 25.476528353682383, 25.30261410755831, 25.147575178911342, 25.049834237291094, 24.98440983051089, 25.13215349769073, 25.224489225383323, 25.293673002586353, 25.30482336575247, 25.315764571979294, 25.32380737707397], "overall_ema_50": [29.66, 29.668235294117647, 29.66165351787774, 29.63805926227469, 29.613625565714898, 29.582699072941764, 29.551612834787186, 29.553510370677884, 29.543176630651303, 29.523836370625762, 29.513882003150243, 29.510984669693375, 29.514475466960302, 29.503319566295193, 29.487612916636557, 29.48103986108218, 29.462457905745627, 29.43216543885364, 29.409723656937814, 29.398950180195158, 29.381736447638488, 29.33029580263306, 29.254794006451373, 29.18382169247289, 29.12641692021905, 29.061067237073207, 28.970578325815435, 28.890947803234436, 28.823851810950735, 28.75409291640365, 28.675501037329, 28.605677467237665, 28.537611684208738, 28.49888181423977, 28.471474684269584, 28.4486717554747, 28.4287238434953, 28.426420947671954, 28.42793385168482, 28.42448546534424, 28.418035054938585, 28.41115917043119, 28.400133320610358, 28.39683397470407, 28.397938524715673, 28.409587994334668, 28.459015916125466, 28.500681958630352, 28.538302273978182, 28.561898263233942, 28.59143166467575, 28.6156931680218, 28.62919539672683, 28.646089694894407, 28.679576373526, 28.711749849074, 28.74207338440443, 28.77650187913367, 28.808207687795093, 28.837493660822737, 28.86582724275126, 28.89559872342768, 28.925575244077574, 28.94810170509414, 28.97847026567868, 28.993432216044223, 28.965650560513076, 28.950527009120407, 28.934427910723528, 28.915822894616724, 28.90284944776901, 28.88391417530748, 28.870819501766015, 28.86215991346147, 28.84933011293357, 28.82563089281853, 28.801688504864863, 28.769661504674087, 28.759086543706477, 28.764024326306224, 28.75641552919618, 28.762830606482602, 28.77526862191466, 28.788787499486634, 28.805501715193042, 28.83607027538155, 28.864655754778354, 28.90780650949293, 28.94553958755203, 28.98002823117744, 29.021007516229304, 29.037242515592858, 29.05931143655, 29.075220791979415, 29.084035662882183, 29.099171519239746, 29.108419694955835, 29.123262059859528, 29.101369430061116, 29.06719807986264, 29.037307959083712, 29.00486450970788, 28.97937962697424, 28.942737288661526, 28.91926523812578, 28.84867836604242, 28.795789018354483, 28.753012978419015, 28.707796783186897, 28.663765536787412, 28.624598260834965, 28.556963034919868, 28.520219386491636, 28.50177941055079, 28.48392139445076, 28.456622516237005, 28.426951045012025, 28.41216865108999, 28.41757380202764, 28.414139535281457, 28.416526220172383, 28.422544799773465, 28.43048421939019, 28.442033857845477, 28.442738412439773, 28.44831729822645, 28.45799112966855, 28.458854222622726, 28.464193272715953, 28.478342556138855, 28.479976181388313, 28.482330056627987, 28.486944564211203, 28.500005561693115, 28.516475931822796, 28.53543765998661, 28.558949908614586, 28.589579323963036, 28.617046801454684, 28.619711632770187, 28.58560529423018, 28.559538419946644, 28.518772207399717, 28.4641144737762, 28.423953121863406, 28.378307901398177, 28.337786022911978, 28.2863042180919, 28.223547189931434, 28.161839456992944, 28.10843398809126, 28.034769910126897, 27.973994619533688, 27.907563457983347, 27.835894302768317, 27.758016094816618, 27.679466444039498, 27.544585407018342, 27.414209508703898, 27.30267188091159, 27.19354749342486, 27.085953474074863, 26.98885725940526, 26.898705994330545, 26.855501837690134, 26.807835098957188, 26.760665095076515, 26.705540973700966, 26.652970739438185, 26.60226600455826], "overall_ema_200": [29.66, 29.662089552238807, 29.66048070097275, 29.654505768624766, 29.64814252714591, 29.639952054238986, 29.63149481986845, 29.63118143857623, 29.627786598391396, 29.622037478009393, 29.618534617531687, 29.61675815367565, 29.616591405877884, 29.612744725222385, 29.6076706483545, 29.604808253843512, 29.598861903059, 29.589818501038515, 29.582555630381417, 29.578102340526875, 29.571952068481835, 29.557007271780524, 29.535594264101118, 29.514792331124987, 29.49693370096454, 29.476665703940018, 29.449570522806287, 29.42459967183309, 29.402265346740226, 29.378809970155746, 29.35265265701987, 29.32819840172614, 29.303738716136827, 29.286288579657857, 29.271499638566734, 29.257753373506368, 29.244641399640635, 29.235938500141724, 29.22826747028957, 29.219428987998132, 29.209882430903622, 29.20025872512349, 29.189609384574997, 29.18091675388271, 29.173395194142582, 29.168635042957085, 29.173623748997315, 29.177085204231172, 29.17990027682589, 29.179503259146035, 29.18085148542319, 29.18114251541898, 29.178942092379987, 29.177758588973223, 29.180964971172497, 29.18413944907128, 29.187133086393956, 29.191440219862674, 29.195356237575485, 29.19893478247523, 29.20252747120682, 29.206731177960982, 29.21124131549371, 29.21411453623507, 29.219173098063578, 29.22057436076941, 29.211265163149815, 29.204983917745338, 29.198367162344887, 29.191020225406135, 29.184990173412046, 29.177378330890537, 29.171135760433916, 29.16595032998184, 29.159672217245703, 29.150571001153704, 29.141262831987998, 29.12975772918215, 29.123491483120638, 29.12111843353735, 29.115634668029518, 29.113688054417285, 29.11335284989572, 29.11341899069278, 29.114429747004294, 29.11911203807888, 29.1235487342174, 29.131921383628175, 29.139265449462723, 29.146088678821304, 29.154834065101692, 29.157621785846953, 29.162023559122108, 29.16503825007612, 29.16638115306044, 29.169402236114564, 29.171049975058697, 29.174192761376524, 29.168131141860343, 29.15879650363288, 29.150301016034543, 29.140944787019276, 29.133124440879783, 29.122297332015307, 29.114555070005206, 29.094701785726546, 29.078834106266584, 29.065164115159455, 29.050585367744933, 29.036002428762398, 29.022360613550834, 29.001241602470728, 28.987497904933704, 28.978169567571182, 28.968898228590376, 28.957146007410376, 28.944637091913755, 28.935735230302676, 28.931897068807128, 28.92590804324686, 28.921421396050377, 28.91792466574142, 28.915009992450464, 28.913119345759416, 28.908610695552856, 28.905390688631933, 28.903297248944053, 28.899085336019237, 28.896059611282727, 28.895352550473945, 28.89161769922545, 28.888119015651068, 28.885252159773945, 28.884602884552315, 28.884955094656274, 28.88609982008258, 28.888576438788228, 28.893068215516703, 28.89701778551156, 28.89490815580498, 28.8835160348517, 28.8739377658482, 28.860465748277573, 28.843197432374314, 28.829235268868104, 28.813620987585836, 28.799007843430754, 28.78135602409314, 28.76050671042057, 28.73950664365022, 28.72020807008156, 28.69542988032951, 28.673435553162054, 28.649620274026116, 28.624051913090533, 28.596449406492617, 28.568176278069807, 28.52510984744225, 28.482272933537352, 28.443344844646433, 28.40430658748577, 28.36495925825706, 28.327596479567934, 28.291401489721487, 28.266581574400877, 28.24044643435709, 28.21422308675155, 28.185773105788847, 28.157705711701396, 28.129867843923275], "overall_macd": [0.0, 0.016752136752138824, 0.0002023619938178456, -0.047897915802515456, -0.08862721702982057, -0.13468433660072776, -0.1720261329984325, -0.13470672980007592, -0.1286621064418192, -0.1416053547344447, -0.13258248254508587, -0.11044111564407544, -0.07907176988807763, -0.08310921386969738, -0.09547234845507546, -0.0867440653130771, -0.10386983703586594, -0.14140746631114354, -0.1556525323665774, -0.14309407947705566, -0.14558424795988145, -0.21687330591127818, -0.3233034988257728, -0.3998137240570614, -0.4332640290210996, -0.4752747918388387, -0.5591239673588433, -0.6035764670698605, -0.6123802606660114, -0.6230683580913094, -0.6478744930189144, -0.6483593623437471, -0.6433448370302273, -0.5778394985420796, -0.49998956669476513, -0.42611865636771995, -0.35939792997055164, -0.26872615937481115, -0.18704626891518927, -0.13089198130249358, -0.09178657669080792, -0.06148249528061811, -0.04602963952869388, -0.01856054012728947, 0.01186750686956728, 0.05711036412499837, 0.1696839945772588, 0.2441028333124784, 0.2947204097197016, 0.30549235237812766, 0.3244106282230135, 0.3271675608282898, 0.30564814835859977, 0.2932822480093087, 0.3153513318039174, 0.3290481771495095, 0.33483290581457936, 0.34631857179644854, 0.3485786397674673, 0.34398377974741123, 0.33686263551805595, 0.33262968621565037, 0.32831464404178945, 0.3084289028053817, 0.30708333456824377, 0.27361221034179195, 0.158515321442529, 0.09006601735971387, 0.03222036866394973, -0.01984924633887175, -0.05044681653949823, -0.08700677249110811, -0.10428871208292279, -0.10866300991602174, -0.12002563061242455, -0.15069405844451111, -0.1753899029460655, -0.2110953092883534, -0.19558136486378075, -0.15048546692585774, -0.13856719398958006, -0.09973017452110966, -0.0554022512962824, -0.01685014903983273, 0.0211248615490085, 0.08015229307531868, 0.1238899981962085, 0.1886544110607673, 0.22966750477447562, 0.2555932334131441, 0.28894708652419965, 0.2647206513659164, 0.25588545970212806, 0.23527799660710969, 0.20328892442033109, 0.1894708316880127, 0.16571624813205688, 0.1573339818345758, 0.0754318189880081, -0.016319810809026336, -0.08203610411656825, -0.14016669170377227, -0.1725463065746169, -0.22067795575747695, -0.2320052825445309, -0.3359488544427123, -0.3831884181299756, -0.39947937636780395, -0.4160665444872649, -0.4255172711394124, -0.42169072055474643, -0.47492073681399916, -0.4537690887343331, -0.397724132674945, -0.34956897755519734, -0.32848594744650583, -0.3152284629175135, -0.2733289697632628, -0.19750083159667042, -0.1533904574593521, -0.10551605655451013, -0.05922681303584909, -0.01789789787979501, 0.022663478927707814, 0.033044460997086134, 0.050772643974553944, 0.07285856916801237, 0.07218106247721678, 0.08000146535506047, 0.10356444236356666, 0.09651475834045087, 0.09148705993668926, 0.09129171719941809, 0.10764816699558466, 0.12721349755388545, 0.1474745001559299, 0.17243711472840317, 0.20638289976691482, 0.22663805442937246, 0.19166259948480757, 0.08748909376487646, 0.01850769647701256, -0.06772909850894138, -0.16603166895652777, -0.21602904843589954, -0.26709788935636425, -0.29728461213614565, -0.34307438511590505, -0.4020826188166744, -0.44660379771253034, -0.4644297492951779, -0.518573389432067, -0.5347420717110296, -0.5576691923374391, -0.5852312476163952, -0.6185037268507152, -0.6451017806456889, -0.779443825292514, -0.8774104548557808, -0.9162457292446007, -0.940219283489462, -0.9538792558067826, -0.9409395844792492, -0.9136969407385394, -0.7936327960329841, -0.7030454143288267, -0.626852503713561, -0.5799566050410476, -0.5358078912088402, -0.49551123061427305], "overall_signal": [0.0, 0.003350427350427765, 0.0027208142791057812, -0.0074029317372184674, -0.023647788795738887, -0.045855098356736665, -0.07108930528507583, -0.08381279018807586, -0.09278265343882452, -0.10254719369794857, -0.10855425146737603, -0.10893162430271591, -0.10295965341978827, -0.0989895655097701, -0.09828612209883118, -0.09597771074168036, -0.09755613600051749, -0.10632640206264271, -0.11619162812342965, -0.12157211839415485, -0.1263745443073002, -0.1444742966280958, -0.1802401370676312, -0.22415485446551725, -0.2659766893766337, -0.30783630986907473, -0.3580938413670285, -0.4071903665075949, -0.4482283453392782, -0.48319634788968446, -0.5161319769155305, -0.5425774540011739, -0.5627309306069845, -0.5657526441940036, -0.5526000286941559, -0.5273037542288688, -0.49372258937720537, -0.44872330337672656, -0.3963878964844191, -0.343288713448034, -0.29298828609658883, -0.2466871279333947, -0.20655563025245455, -0.16895661222742156, -0.1327917884080238, -0.09481135790141938, -0.04191228740568376, 0.015290736737948674, 0.07117667133429927, 0.11803980754306495, 0.15931397167905467, 0.1928846895089017, 0.21543738127884132, 0.2310063546249348, 0.24787535006073136, 0.264109915478487, 0.2782545135457055, 0.2918673251958541, 0.30320958811017673, 0.31136442643762363, 0.3164640682537101, 0.3196971918460981, 0.3214206822852364, 0.31882232638926544, 0.31647452802506115, 0.30790206448840735, 0.27802471587923167, 0.2404329761753281, 0.19879045467305242, 0.1550625144706676, 0.11396064826863445, 0.07376716411668593, 0.03815598887676419, 0.008792189118207006, -0.016971374827919307, -0.04371591155123767, -0.07005070983020323, -0.09825962972183327, -0.11772397675022278, -0.12427627478534978, -0.12713445862619585, -0.12165360180517862, -0.10840333170339939, -0.09009269517068606, -0.06784918382674715, -0.03824888844633399, -0.005821111117825496, 0.03307399331789306, 0.07239269560920958, 0.1090328031699965, 0.14501565984083714, 0.168956658145853, 0.18634241845710803, 0.19612953408710837, 0.19756141215375292, 0.19594329606060487, 0.18989788647489528, 0.18338510554683138, 0.16179444823506672, 0.12617159642624812, 0.08453005631768484, 0.03959070671339342, -0.002836695944208642, -0.04640494790686231, -0.08352501483439603, -0.1340097827560593, -0.18384550983084258, -0.22697228313823486, -0.2647911354080409, -0.2969363625543152, -0.32188723415440146, -0.35249393468632106, -0.3727489654959235, -0.37774399893172783, -0.3721089946564218, -0.3633843852144386, -0.35375320075505357, -0.33766835455669547, -0.3096348499646905, -0.2783859714636228, -0.2438119884818003, -0.20689495339261008, -0.16909554229004709, -0.1307437380464961, -0.09798609823777966, -0.06823434979531295, -0.0400157660026479, -0.017576400306674962, 0.0019391728256721238, 0.02226422673325103, 0.037114333054691, 0.047988878431090655, 0.05664944618475615, 0.06684919034692186, 0.07892205178831457, 0.09263254146183764, 0.10859345611515074, 0.12815134484550356, 0.14784868676227736, 0.1566114693067834, 0.14278699419840202, 0.11793113465412414, 0.08079908802151103, 0.03143293662590328, -0.018059460386457282, -0.06786714618043868, -0.11375063937158009, -0.1596153885204451, -0.20810883457969098, -0.25580782720625883, -0.29753221162404264, -0.34174044718564756, -0.380340772090724, -0.415806456140067, -0.44969141443533267, -0.4834538769184092, -0.5157834576638651, -0.5685155311895949, -0.6302945159228321, -0.6874847585871859, -0.7380316635676412, -0.7812011820154695, -0.8131488625082255, -0.8332584781542883, -0.8253333417300276, -0.8008757562497875, -0.7660711057425422, -0.7288482056022434, -0.6902401427235628, -0.651294360301705], "overall_upper_bb": [null, 30.06198484809835, 30.047543685043994, 30.209677986839925, 30.169533958503795, 30.149393231278538, 30.10158487953907, 30.12102812933228, 30.067353309125092, 30.014453832047483, 29.97641171821316, 29.96521563311492, 29.984122222880398, 29.953353828760733, 29.924625131358468, 29.90529283965988, 29.884597392843478, 29.894343213985007, 29.879386844219233, 29.858674856249813, 29.797531294645328, 29.802125023661123, 29.99731252413947, 30.127572588918607, 30.17077481144451, 30.238940239000005, 30.39244596921642, 30.36481445450089, 30.319030917731396, 30.292131151941234, 30.234925135680154, 30.100944327212325, 29.899513825033175, 29.72487182006409, 29.565374938954935, 29.343478238245858, 29.178379087004114, 29.123060748682867, 29.04447428214111, 28.864409134386978, 28.70323000661457, 28.730579768205402, 28.790613125405468, 28.873092537389205, 28.956849618954916, 29.091035619024183, 29.406534150364813, 29.631923507533443, 29.817273046242192, 29.897871644333694, 29.93655410651114, 29.933024280376184, 29.83647415218153, 29.82846977972122, 29.89710988906745, 29.950577880739353, 29.982927261567273, 30.060070628962436, 30.122780248759035, 30.158945655893486, 30.170493113209254, 30.166373912519745, 30.11177217772955, 30.03308046545001, 29.95896825563641, 29.874406677856985, 30.041016052618676, 30.080467178210238, 30.11125886015553, 30.155480696630164, 30.166473276061012, 30.19186076309032, 30.20592622604441, 30.209229760935674, 30.178926272333413, 30.16013102778492, 30.130166220287887, 30.083060717827276, 29.992396621223058, 29.908170270407986, 29.801775122073696, 29.686872909045622, 29.569510749946282, 29.49099034908068, 29.352268221081165, 29.416498640128125, 29.562462623516055, 29.796335173627796, 29.965648158332126, 30.099326519893665, 30.25884370103421, 30.295387889559763, 30.34994937523144, 30.383548825296465, 30.391638534862484, 30.378600719063467, 30.330850221837185, 30.209849287324076, 30.199614785207753, 30.288438344124984, 30.325578371104733, 30.393834036249242, 30.430330635536947, 30.4926468151212, 30.503151893796524, 30.637266256801162, 30.649053779266225, 30.544581056532216, 30.43596863396655, 30.306267034789748, 30.093341656943668, 30.041975405608778, 29.862685371608578, 29.68708168425407, 29.528315056360828, 29.29592660370784, 29.060032454665365, 28.72348648938098, 28.72018692796334, 28.735239122936857, 28.764759410255248, 28.824613549333638, 28.873302963137103, 28.972863778208332, 28.989339395011218, 29.020784127920724, 29.090896706523893, 29.127520316890415, 29.16627632816661, 29.228090704270326, 29.24030712943073, 29.074583620788353, 29.038692033567195, 29.078555554053693, 29.125847448837362, 29.13211708773527, 29.106029597513665, 29.19139011168828, 29.290369152421523, 29.277060571651027, 29.394443158991518, 29.445731015740385, 29.548146402519734, 29.68150931812552, 29.732249025444375, 29.78049348652864, 29.788228302830916, 29.831904867973417, 29.883708902711046, 29.878544375282246, 29.866582088058653, 29.888717284808184, 29.844387037784347, 29.75771064846345, 29.636359888198463, 29.47842323136826, 29.246922702143475, 29.121782241961423, 28.887160821165104, 28.65667461392608, 28.570056169596054, 28.405476340944055, 28.2569621740318, 28.138064200086617, 27.931016813099244, 27.73393316054649, 27.493315200687345, 27.289818382665537, 27.137663609694613, 26.97691559196301], "overall_lower_bb": [null, 29.46801515190165, 29.306056314956006, 28.835522013160077, 28.672626041496205, 28.494073435388124, 28.389957977603782, 28.45907187066772, 28.512735579763802, 28.51762616795251, 28.55638828178684, 28.596517700218417, 28.62670854635037, 28.646703314096413, 28.649134868641532, 28.67260716034012, 28.66015554833299, 28.58570123045943, 28.560644734728136, 28.572855143750182, 28.563998705354674, 28.379404976338872, 27.974677475860535, 27.682917411081387, 27.510215188555485, 27.305549761000005, 26.948404030783582, 26.710035545499114, 26.544819082268603, 26.371218848058767, 26.176424864319852, 26.055905672787674, 25.98433617496682, 25.99097817993592, 26.02019506104507, 26.099091761754146, 26.157470912995894, 26.180789251317144, 26.219885717858887, 26.320450865613022, 26.41162999338543, 26.4015502317946, 26.414016874594527, 26.418637462610803, 26.40538038104508, 26.39469438097582, 26.370835849635185, 26.403596492466562, 26.4462469537578, 26.575148355666304, 26.792965893488862, 27.028005719623824, 27.333555847818467, 27.492560220278772, 27.59392011093255, 27.70145211926065, 27.823602738432722, 27.87145937103756, 27.92074975124096, 28.006084344106515, 28.124536886790743, 28.266886087480252, 28.474487822270454, 28.671579534549995, 28.875441744363595, 29.02650332214301, 28.721393947381326, 28.58779282178976, 28.465001139844475, 28.352779303369843, 28.26878672393898, 28.16438923690968, 28.109323773955595, 28.06502023906432, 27.99882372766659, 27.89211897221508, 27.795093779712115, 27.67869928217272, 27.660863378776945, 27.678089729592017, 27.68548487792631, 27.729887090954374, 27.789249250053714, 27.829769650919314, 27.917741778918835, 27.876011359871868, 27.858047376483945, 27.762674826372205, 27.726361841667877, 27.72918348010633, 27.71366629896579, 27.77862211044024, 27.829060624768566, 27.87696117470353, 27.945371465137516, 28.080909280936535, 28.24064977816281, 28.511840712675927, 28.52857521479225, 28.374251655875014, 28.310611628895266, 28.171355963750766, 28.062359364463056, 27.8925431848788, 27.79495810620347, 27.41427374319884, 27.195986220733772, 27.074458943467782, 26.956071366033445, 26.861772965210257, 26.83869834305634, 26.636554594391225, 26.617844628391424, 26.65194831574593, 26.685354943639172, 26.749523396292155, 26.82191754533464, 27.014773510619023, 27.016573072036664, 27.011520877063138, 26.999000589744757, 26.97514645066637, 26.953457036862897, 26.921896221791666, 26.917000604988782, 27.032125872079273, 27.0815132934761, 27.122389683109585, 27.18313367183339, 27.245319295729676, 27.318602870569276, 27.64833637921165, 27.782227966432806, 27.819364445946306, 27.85943255116264, 27.974382912264733, 28.143970402486335, 28.187609888311727, 28.162630847578473, 28.211439428348974, 28.02155684100848, 27.905358984259614, 27.692443597480263, 27.399080681874487, 27.246340974555622, 27.06559651347135, 26.922861697169083, 26.733685132026583, 26.490981097288955, 26.278645624717747, 26.11860791194135, 25.865472715191824, 25.698302962215646, 25.53097935153656, 25.368330111801534, 25.211266768631738, 25.104767297856522, 24.71990775803857, 24.4475291788349, 24.26651538607392, 24.030133830403944, 23.847613659055945, 23.705127825968205, 23.580525799913374, 23.623273186900757, 23.658356839453514, 23.72497479931266, 23.761471617334465, 23.781526390305388, 23.813274408036985]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1906_CPB.json b/1906_CPB.json new file mode 100644 index 0000000000000000000000000000000000000000..ddd5991ff3c423a79949ba461d651bd3e3f83291 --- /dev/null +++ b/1906_CPB.json @@ -0,0 +1 @@ +{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738540.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0], "input_window": [[48.65, 48.79, 48.6798, 48.705, 48.52, 48.54, 48.34, 48.42, 48.45, 48.29, 48.51, 48.51, 48.4, 48.43, 48.199, 48.13, 48.11, 47.945, 48.055, 48.18, 47.98, 47.67, 47.55, 47.615, 47.54, 47.515, 47.73, 48.12, 48, 48.075, 47.851, 47.73, 47.75, 47.93, 48.43, 48.51, 48.575, 48.41, 48.5005, 48.16, 48.36, 48.46, 48.86, 48.785, 48.72, 48.87, 47.96, 47.48, 48.04, 48.12, 48.345, 48.46, 48.51, 48.63, 48.56, 48.71, 49, 48.9409, 48.97, 48.935, 49.11, 49.46, 49.39, 49.385, 49.26, 49.46, 49.39, 49.7, 49.58, 49.74, 49.56, 49.71, 49.36, 49.3, 49.37, 49.32, 49.21, 49.27, 49.13, 49.2, 49.39, 49.585, 49.53, 49.56, 49.63, 49.625, 49.37, 49.33, 49.14, 48.941, 49.035, 48.99, 48.67, 49.1, 48.97, 49.01, 49.1, 49.31, 49.495, 49.62, 49.74, 49.56, 49.7, 49.57, 49.59, 49.89, 49.98, 49.92, 49.81, 49.62, 49.65, 49.9, 50.03, 50.06, 49.96, 49.79, 49.9, 50.01, 50.48, 50.4, 50.63, 50.63, 50.365, 50.15, 50.18, 49.92, 49.93, 49.68, 49.79, 49.75, 50, 50.24, 50.12, 50.22, 50.26, 50.21, 49.9, 50.24, 50.37, 50.485], [48.68, 48.81, 48.702, 48.705, 48.53, 48.54, 48.34, 48.47, 48.49, 48.29, 48.52, 48.51, 48.4, 48.59, 48.21, 48.13, 48.13, 47.945, 48.055, 48.18, 48, 47.67, 47.57, 47.64, 47.55, 47.53, 47.9, 48.14, 48.015, 48.08, 47.851, 47.73, 47.765, 48, 48.445, 48.53, 48.575, 48.415, 48.509, 48.29, 48.4, 48.51, 48.86, 48.8, 48.72, 48.895, 47.96, 47.545, 48.07, 48.125, 48.42, 48.47, 48.59, 48.73, 48.56, 48.71, 49, 48.96, 48.99, 48.935, 49.15, 49.4699, 49.39, 49.385, 49.28, 49.7, 49.43, 49.725, 49.59, 49.75, 49.57, 49.715, 49.36, 49.31, 49.38, 49.33, 49.22, 49.27, 49.13, 49.24, 49.39, 49.585, 49.54, 49.58, 49.635, 49.625, 49.38, 49.33, 49.14, 48.98, 49.035, 49.005, 48.67, 49.1, 48.97, 49.02, 49.1, 49.31, 49.52, 49.64, 49.75, 49.57, 49.7, 49.57, 49.74, 49.905, 50.05, 49.92, 49.81, 49.645, 49.685, 49.9, 50.09, 50.06, 49.96, 49.79, 49.9, 50.1, 50.49, 50.41, 50.63, 50.63, 50.38, 50.16, 50.18, 49.925, 49.9477, 49.68, 49.8, 49.76, 50.06, 50.245, 50.12, 50.23, 50.26, 50.24, 49.9, 50.25, 50.38, 50.56], [48.51, 48.79, 48.6798, 48.675, 48.52, 48.51, 48.2901, 48.42, 48.45, 48.28, 48.51, 48.5, 48.37, 48.27, 48.19, 48.12, 48.11, 47.92, 48.01, 48.13, 47.9425, 47.61, 47.54, 47.615, 47.54, 47.515, 47.73, 48.12, 47.985, 48.075, 47.85, 47.72, 47.735, 47.93, 48.425, 48.51, 48.575, 48.4, 48.5, 47.9893, 48.36, 48.46, 48.85, 48.78, 48.71, 48.87, 47.78, 47.47, 48.04, 48.1, 48.345, 48.44, 48.51, 48.63, 48.52, 48.7, 48.99, 48.94, 48.97, 48.82, 49.1, 49.46, 49.37, 49.34, 49.26, 49.46, 49.37, 49.7, 49.58, 49.74, 49.55, 49.68, 49.27, 49.3, 49.35, 49.32, 49.2, 49.25, 49, 49.2, 49.39, 49.56, 49.53, 49.55, 49.62, 49.59, 49.36, 49.315, 49.14, 48.941, 49.02, 48.88, 48.63, 49.09, 48.96, 49.01, 49.065, 49.3, 49.42, 49.61, 49.74, 49.55, 49.7, 49.57, 49.59, 49.8868, 49.98, 49.895, 49.805, 49.62, 49.65, 49.85, 50.03, 50.0201, 49.96, 49.775, 49.9, 49.82, 50.45, 50.395, 50.62, 50.6, 50.365, 50.145, 50.06, 49.92, 49.93, 49.68, 49.79, 49.73, 49.92, 50.22, 50.09, 50.22, 50.26, 50.21, 49.88, 50.24, 50.37, 50.48], [48.655, 48.8, 48.702, 48.675, 48.52, 48.51, 48.31, 48.47, 48.49, 48.28, 48.52, 48.5, 48.37, 48.53, 48.19, 48.12, 48.13, 47.92, 48.015, 48.13, 47.98, 47.61, 47.57, 47.63, 47.54, 47.52, 47.9, 48.13, 48.015, 48.08, 47.85, 47.72, 47.76, 47.99, 48.425, 48.53, 48.575, 48.415, 48.509, 47.9893, 48.38, 48.51, 48.86, 48.79, 48.71, 48.87, 47.785, 47.54, 48.07, 48.125, 48.363, 48.46, 48.54, 48.72, 48.52, 48.7, 48.99, 48.945, 48.985, 48.85, 49.15, 49.4699, 49.37, 49.34, 49.28, 49.61, 49.42, 49.725, 49.58, 49.74, 49.56, 49.695, 49.33, 49.31, 49.37, 49.33, 49.215, 49.25, 49, 49.24, 49.39, 49.57, 49.535, 49.58, 49.62, 49.59, 49.36, 49.315, 49.14, 48.975, 49.02, 48.88, 48.63, 49.1, 48.96, 49.02, 49.065, 49.31, 49.48, 49.63, 49.75, 49.55, 49.7, 49.57, 49.61, 49.8868, 50.04, 49.895, 49.805, 49.645, 49.685, 49.9, 50.09, 50.0201, 49.96, 49.775, 49.9, 49.91, 50.49, 50.41, 50.62, 50.6, 50.37, 50.15, 50.08, 49.92, 49.93, 49.68, 49.8, 49.76, 49.92, 50.22, 50.1, 50.23, 50.26, 50.23, 49.88, 50.25, 50.38, 50.52], [17171, 3660, 2758, 2054, 1034, 2971, 7607, 1765, 2916, 1638, 771, 1798, 1896, 16252, 2147, 905, 1468, 1755, 2743, 9974, 1903, 3206, 1528, 2594, 1809, 1267, 19953, 3317, 6709, 726, 1816, 1072, 4931, 5294, 4006, 2216, 453, 2448, 967, 68425, 2262, 2251, 1224, 2293, 1517, 14636, 36445, 8508, 2013, 1268, 7342, 35441, 16674, 3353, 1687, 1732, 3020, 3195, 3248, 9445, 9135, 1378, 2416, 3321, 1467, 45616, 3903, 981, 1307, 1507, 1886, 4438, 5140, 845, 2640, 1714, 1980, 2106, 12877, 3650, 721, 3726, 2697, 4691, 4941, 1710, 864, 6328, 347, 7027, 2539, 17018, 3823, 5008, 301, 576, 1656, 1304, 8691, 4216, 902, 956, 1472, 1801, 12939, 3657, 63123, 1700, 610, 556, 6125, 4378, 1783, 4659, 2135, 1402, 707, 45682, 3137, 2729, 2490, 1547, 2363, 5144, 3949, 801, 767, 142, 1501, 3975, 40963, 4464, 3801, 764, 468, 3305, 1749, 2219, 1650, 8734]], "output_timestamps": [1660680900.0, 1660684500.0, 1660688100.0, 1660691700.0, 1660758300.0, 1660761900.0, 1660765500.0, 1660769100.0, 1660772700.0, 1660776300.0, 1660779900.0, 1660846500.0, 1660850100.0, 1660853700.0, 1660857300.0, 1660860900.0, 1660864500.0, 1660931100.0, 1660934700.0, 1660938300.0, 1660941900.0, 1660945500.0, 1660949100.0, 1660952700.0, 1661192100.0, 1661195700.0, 1661199300.0, 1661202900.0, 1661206500.0, 1661210100.0, 1661276700.0, 1661280300.0, 1661283900.0], "output_window": [[50.61, 50.605, 50.74, 50.58, 50.861, 51, 50.81, 50.9, 50.805, 50.76, 50.76, 50.75, 50.6, 50.48, 50.27, 50.52, 50.77, 51.05, 51.11, 51.13, 51.41, 51.58, 51.18, 51.235, 51.02, 51.15, 50.985, 50.78, 50.81, 50.99, 51.3, 50.86, 50.94], [50.61, 50.635, 50.75, 50.585, 50.9, 51.06, 50.83, 50.91, 50.82, 50.77, 50.77, 50.75, 50.63, 50.51, 50.28, 50.52, 50.77, 51.05, 51.11, 51.13, 51.41, 51.58, 51.19, 51.265, 51.06, 51.17, 50.995, 50.81, 50.81, 51.015, 51.33, 50.88, 50.94], [50.59, 50.605, 50.715, 50.57, 50.86, 51, 50.81, 50.9, 50.8, 50.76, 50.72, 50.72, 50.6, 50.48, 50.27, 50.505, 50.765, 51.02, 51.1, 51.125, 51.4, 51.57, 51.17, 51.235, 51.02, 51.14, 50.985, 50.78, 50.81, 50.99, 51.27, 50.86, 50.92], [50.6, 50.625, 50.725, 50.57, 50.86, 51.05, 50.81, 50.91, 50.82, 50.77, 50.73, 50.74, 50.62, 50.49, 50.28, 50.51, 50.765, 51.0275, 51.105, 51.13, 51.4, 51.57, 51.17, 51.251, 51.0507, 51.17, 50.995, 50.81, 50.81, 51.015, 51.29, 50.88, 50.925], [2726, 11968, 3654, 4156, 1799, 19555, 2054, 735, 975, 1512, 11226, 4615, 3764, 1867, 967, 1144, 2075, 521, 2019, 550, 920, 1541, 2131, 12006, 3679, 2401, 2267, 1527, 182, 1227, 2685, 1013, 1046]], "text": {"content": "Why Campbell (CPB) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-08-16T16:10:04Z\n\nCampbell (CPB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCPB Quick QuoteCPB\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Campbell Soup (CPB Quick QuoteCPB - Free Report) . This company, which is in the Zacks Food - Miscellaneous industry, shows potential for another earnings beat.\nFor the last reported quarter, Campbell came out with earnings of $0.70 per share versus the Zacks Consensus Estimate of $0.61 per share, representing a surprise of 14.75%. For the previous quarter, the company was expected to post earnings of $0.68 per share and it actually produced earnings of $0.69 per share, delivering a surprise of 1.47%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Campbell lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCampbell has an Earnings ESP of +0.67% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCampbell Soup Company (CPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660666204000, "published_utc": "2022-08-16T16:10:04Z", "article_url": "https://www.zacks.com/stock/news/1968773/why-campbell-cpb-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8842887972165645, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5793627979398589, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.665502003905037, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.527699999999996, 48.4977, 48.4645, 48.45, 48.417, 48.378, 48.36, 48.305, 48.2575, 48.2425, 48.1885, 48.0995, 48.0195, 47.929500000000004, 47.8645, 47.804500000000004, 47.7815, 47.802499999999995, 47.8025, 47.7975, 47.7845, 47.7955, 47.814499999999995, 47.8505, 47.93900000000001, 48.04, 48.1075, 48.136, 48.1854, 48.17633, 48.229330000000004, 48.30833, 48.418330000000005, 48.498329999999996, 48.526830000000004, 48.560829999999996, 48.481829999999995, 48.394330000000004, 48.35043, 48.364, 48.3623, 48.357299999999995, 48.3253, 48.3183, 48.2993, 48.282300000000006, 48.4028, 48.5433, 48.6348, 48.7073, 48.786, 48.886990000000004, 48.96999, 49.03199, 49.10799, 49.198989999999995, 49.24199, 49.319990000000004, 49.37949, 49.46849, 49.50949, 49.532, 49.528, 49.525, 49.534, 49.506, 49.4855, 49.438, 49.38, 49.33, 49.313, 49.3005, 49.321000000000005, 49.348, 49.373000000000005, 49.399, 49.4135, 49.42, 49.434, 49.4075, 49.3705, 49.3015, 49.211, 49.163, 49.097, 49.040000000000006, 49.0105, 49.010000000000005, 49.044000000000004, 49.109500000000004, 49.182500000000005, 49.2495, 49.356500000000004, 49.4035, 49.468500000000006, 49.55518, 49.65268, 49.71118, 49.74368, 49.74518, 49.73868, 49.77368, 49.81268, 49.857690000000005, 49.89269, 49.88151, 49.86751, 49.869009999999996, 49.937509999999996, 50.01401, 50.10751, 50.17751, 50.20551, 50.21849999999999, 50.23049999999999, 50.245, 50.248, 50.225, 50.156, 50.090999999999994, 50.021, 49.983, 49.956, 49.964, 49.98199999999999, 50.013, 50.007999999999996, 50.065, 50.123, 50.199], "in_sma_50": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.53927272727273, 48.536, 48.52323076923077, 48.523714285714284, 48.50146666666667, 48.477625, 48.45717647058824, 48.42733333333334, 48.40563157894737, 48.39185, 48.372238095238096, 48.337590909090906, 48.30421739130435, 48.276125, 48.24668, 48.21873076923077, 48.20692592592592, 48.20417857142858, 48.19765517241379, 48.19373333333333, 48.182645161290324, 48.1681875, 48.155818181818184, 48.15094117647059, 48.15877142857143, 48.16908333333333, 48.180054054054054, 48.18623684210527, 48.19451282051282, 48.1893825, 48.19403170731707, 48.20155476190477, 48.216867441860465, 48.22989318181818, 48.24056222222222, 48.25424565217391, 48.244261702127666, 48.229589583333336, 48.22633265306122, 48.224306, 48.218466, 48.21166600000001, 48.208426, 48.209326000000004, 48.209326000000004, 48.213126, 48.226726, 48.23622600000001, 48.246126, 48.257526000000006, 48.270126, 48.289524, 48.309524, 48.325724, 48.347524, 48.37732400000001, 48.403124, 48.439224, 48.470524000000005, 48.502724, 48.534324, 48.576024, 48.611224, 48.644824, 48.68142400000001, 48.71762400000001, 48.743924, 48.766324, 48.786024, 48.809224, 48.840024, 48.877024, 48.912524000000005, 48.944323999999995, 48.968224, 48.989424, 49.005124, 49.023123999999996, 49.035744, 49.055458, 49.06825799999999, 49.075658000000004, 49.071058, 49.077258, 49.082258, 49.085258, 49.110858, 49.146257999999996, 49.174458, 49.204558000000006, 49.232298, 49.25409799999999, 49.277298, 49.294298, 49.316098000000004, 49.339834, 49.360834000000004, 49.379834, 49.39623400000001, 49.412133999999995, 49.422834, 49.431436000000005, 49.445836, 49.459438, 49.473037999999995, 49.476338, 49.485938000000004, 49.48963799999999, 49.507838, 49.521238000000004, 49.542438000000004, 49.560537999999994, 49.581338, 49.598138, 49.612338, 49.624137999999995, 49.63843800000001, 49.647038, 49.66303800000001, 49.673438, 49.684038, 49.697038, 49.708338000000005, 49.721338, 49.734138, 49.746938, 49.757338, 49.776038, 49.800838000000006, 49.831738], "in_sma_200": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.53927272727273, 48.536, 48.52323076923077, 48.523714285714284, 48.50146666666667, 48.477625, 48.45717647058824, 48.42733333333334, 48.40563157894737, 48.39185, 48.372238095238096, 48.337590909090906, 48.30421739130435, 48.276125, 48.24668, 48.21873076923077, 48.20692592592592, 48.20417857142858, 48.19765517241379, 48.19373333333333, 48.182645161290324, 48.1681875, 48.155818181818184, 48.15094117647059, 48.15877142857143, 48.16908333333333, 48.180054054054054, 48.18623684210527, 48.19451282051282, 48.1893825, 48.19403170731707, 48.20155476190477, 48.216867441860465, 48.22989318181818, 48.24056222222222, 48.25424565217391, 48.244261702127666, 48.229589583333336, 48.22633265306122, 48.224306, 48.227025490196084, 48.23150576923077, 48.237326415094344, 48.246264814814815, 48.25124181818182, 48.25925535714286, 48.27207543859649, 48.2836775862069, 48.295564406779654, 48.304805, 48.3186606557377, 48.337229032258065, 48.35362222222223, 48.369034375, 48.38304923076923, 48.4016393939394, 48.416838805970144, 48.43607647058824, 48.45265507246377, 48.471045714285715, 48.486383098591546, 48.503169444444445, 48.514495890410956, 48.52524594594595, 48.536509333333335, 48.54695, 48.55562597402597, 48.564528205128205, 48.570040506329114, 48.578415, 48.58843456790123, 48.600404878048785, 48.611665060240966, 48.623192857142854, 48.63492, 48.64602558139536, 48.65423218390805, 48.6617409090909, 48.66711460674157, 48.67053555555556, 48.674375824175826, 48.676610869565216, 48.676109677419355, 48.680619148936174, 48.68355999999999, 48.68706458333333, 48.69096082474226, 48.697277551020406, 48.70518383838383, 48.714431999999995, 48.72468514851485, 48.732776470588234, 48.74216699029126, 48.75012692307693, 48.758316190476194, 48.76896226415094, 48.78084112149533, 48.791157407407404, 48.80045871559633, 48.808136363636365, 48.81603603603604, 48.82571428571429, 48.83690265486725, 48.847281578947374, 48.85695739130435, 48.864871551724136, 48.873718803418804, 48.88250084745763, 48.89600924369748, 48.90862583333333, 48.9227694214876, 48.936517213114755, 48.94817154471545, 48.95786370967742, 48.9668408, 48.974405555555556, 48.98192992125984, 48.98738359375, 48.99368294573643, 48.99957769230769, 49.00660381679389, 49.01579621212122, 49.02394812030075, 49.032948507462685, 49.04203777777778, 49.05077279411765, 49.05682554744526, 49.06547173913044, 49.07492877697842, 49.08525071428571], "in_ema_10": [48.655, 48.681363636363635, 48.68511570247933, 48.683276483846726, 48.65358985042004, 48.627482604889124, 48.56975849490928, 48.55162058674395, 48.54041684369959, 48.4930683266633, 48.49796499454269, 48.498334995534925, 48.47500135998312, 48.48500111271346, 48.43136454676555, 48.374752810989996, 48.3302522999009, 48.25566097264618, 48.211904432165056, 48.19701271722595, 48.15755585954851, 48.058000248721505, 47.969272930772135, 47.90758694335902, 47.840752953657386, 47.78243423481059, 47.80380982848139, 47.86311713239386, 47.89073219923134, 47.92514452664382, 47.911481885435855, 47.87666699717478, 47.855454815870274, 47.87991757662113, 47.97902347178093, 48.079201022366206, 48.1693462910269, 48.21401060174928, 48.267645037794864, 48.217036849104886, 48.24666651290399, 48.29454532873963, 48.39735526896879, 48.46874522006537, 48.51260972550803, 48.57758977541565, 48.4334825435219, 48.27103117197245, 48.23448004979564, 48.214574586196434, 48.24156102506981, 48.28127720232984, 48.32831771099714, 48.399532672634024, 48.42143582306419, 48.47208385523433, 48.566250427009905, 48.63511398573537, 48.698729624692575, 48.726233329293926, 48.80328181487685, 48.924485121262876, 49.0054878264878, 49.06630822167183, 49.10516127227695, 49.19695013186296, 49.23750465334242, 49.32614017091652, 49.372296503477145, 49.439151684663116, 49.46112410563346, 49.50364699551828, 49.472074814514954, 49.44260666642133, 49.42940545434472, 49.41133173537295, 49.37563505621422, 49.352792318720724, 49.288648260771495, 49.2798031224494, 49.29983891836768, 49.3489591150281, 49.38278473047754, 49.418642052208895, 49.455252588170914, 49.47975211759438, 49.457979005304495, 49.43198282252186, 49.378895036608796, 49.3054595754072, 49.25355783442407, 49.185638228165146, 49.08461309577148, 49.08741071472212, 49.06424513022718, 49.05620056109496, 49.05780045907769, 49.103654921063566, 49.17208129905201, 49.255339244678915, 49.3452775638282, 49.38249982495034, 49.44022712950482, 49.46382219686758, 49.49039997925529, 49.56247271029977, 49.649295853881625, 49.69396933499405, 49.714156728631494, 49.701582777971225, 49.698567727431, 49.73519177698899, 49.79970236299099, 49.83977466062899, 49.8616338132419, 49.845882210834276, 49.8557218088644, 49.865590570889054, 49.97911955800013, 50.05746145654555, 50.159741191719085, 50.23978824777016, 50.263463111811944, 50.24283345511886, 50.21322737236997, 50.15991330466634, 50.11811088563609, 50.03845436097498, 49.99509902261589, 49.952353745776634, 49.94647124654452, 49.996203747172785, 50.015075793141364, 50.054152921661114, 50.09157966317727, 50.116746997145036, 50.07370208857321, 50.10575625428717, 50.15561875350768, 50.22186988923356], "in_ema_50": [48.655, 48.66068627450981, 48.662306420607464, 48.66280420803462, 48.657204043013664, 48.6514313354445, 48.638041871309426, 48.63145199400317, 48.62590485698344, 48.61233996063115, 48.60871878570444, 48.604455303912104, 48.59526097826849, 48.59270172421875, 48.576909499739585, 48.55899148014196, 48.54216828484228, 48.517769528573965, 48.49805307647303, 48.4836196224937, 48.4638698333763, 48.43038474187135, 48.39664416375875, 48.36657968674861, 48.3341647970722, 48.30223676581447, 48.28646277499821, 48.280326979900245, 48.26992200029631, 48.26247407871606, 48.246298624648766, 48.22565946289784, 48.20739830749008, 48.198872883666944, 48.207740613719224, 48.22037823671063, 48.2342849725259, 48.241371836348414, 48.2518670584524, 48.24157031106211, 48.24699892631458, 48.257312693910094, 48.28094749022735, 48.300910333747844, 48.31695306575773, 48.33864118082605, 48.31692976197013, 48.286461928167384, 48.277973225101995, 48.271974275098, 48.27554391136867, 48.28277748347186, 48.29286464098277, 48.30961504721874, 48.31786543752389, 48.332851106640604, 48.35862165147823, 48.38161688083203, 48.40527896393665, 48.42271900456659, 48.45123982791692, 48.49118728564567, 48.525650529345846, 48.557585802704835, 48.58591577122621, 48.62607593706048, 48.6572102140385, 48.6990843232919, 48.73363003610398, 48.77309552488422, 48.803954523908374, 48.838897483755105, 48.85815640596079, 48.875875762589786, 48.8952531836647, 48.912302078422954, 48.92417258515147, 48.936950130831804, 48.93942267472075, 48.95121002081014, 48.96841747097445, 48.99200894270095, 49.01330270965386, 49.03552613280469, 49.05844667661627, 49.07929190498426, 49.09030006557312, 49.09911182770751, 49.10071528544447, 49.095785274250574, 49.092813302711335, 49.084467682997165, 49.066645420918846, 49.06795344362791, 49.06371997525034, 49.062005466417, 49.06212289910653, 49.07184356972981, 49.0878497042502, 49.10911050016196, 49.13424342172424, 49.15054760126447, 49.17209475415606, 49.187698881444064, 49.20425970962273, 49.23102599551988, 49.262750466283805, 49.28754456564522, 49.30783693561992, 49.321059016576, 49.33533121200439, 49.35747508604343, 49.38620155325741, 49.411060315874764, 49.432587362311054, 49.44601530888709, 49.463818630107205, 49.48131593873045, 49.52087217642729, 49.55573993421446, 49.597475623068796, 49.63679030451708, 49.66554362590857, 49.68454191508863, 49.70005007528123, 49.70867556252511, 49.71735495223001, 49.715890052142555, 49.7191884814703, 49.720788933177346, 49.728601131876275, 49.74787167572426, 49.76168062961743, 49.78004609512263, 49.79886781688253, 49.81577496131851, 49.81829359028641, 49.83522325341243, 49.85658704739626, 49.88260324161602], "in_ema_200": [48.655, 48.65644278606966, 48.656896091680906, 48.65707623007214, 48.65571228748436, 48.65426241397706, 48.650836917320575, 48.64903754500892, 48.64745508187451, 48.643798812403126, 48.642566983424, 48.64114840647451, 48.63845041238023, 48.637371303799334, 48.63291984804014, 48.62781616796014, 48.62286277325408, 48.61586911381872, 48.609890316666295, 48.605115288639766, 48.59889523601649, 48.589055482424286, 48.57891562687778, 48.56947368034168, 48.5592301611343, 48.54888956251605, 48.54243294995371, 48.53832913950641, 48.533121884386944, 48.52861320892041, 48.5218608386824, 48.51388212386964, 48.50638080920427, 48.50124269169975, 48.500484057951496, 48.50077774891715, 48.50151627877867, 48.500655420283366, 48.50073845092731, 48.49564951111709, 48.49449876971294, 48.494653010810325, 48.498288304235096, 48.50119090817306, 48.5032686105793, 48.50691767913075, 48.49973441864189, 48.490184822436504, 48.48600387892967, 48.48241180053236, 48.48122362341264, 48.481012443080175, 48.48159938394505, 48.48397152937844, 48.484330021623435, 48.486475991557526, 48.491486180696256, 48.49599875601271, 48.50086444003249, 48.50433842570381, 48.51076291898039, 48.520306571527854, 48.52876123250768, 48.53683326004492, 48.544227953974826, 48.5548326509502, 48.56344128128901, 48.57499907948514, 48.584999088644494, 48.59649163502614, 48.60607878293633, 48.61691381992204, 48.62400920479844, 48.63083498385517, 48.638189859637706, 48.645073542626385, 48.65074445265, 48.65670719441468, 48.66012304322648, 48.66589296319437, 48.67309800833672, 48.68202240626373, 48.69050974550488, 48.69936039480334, 48.708520987889884, 48.71729192333377, 48.72368702857423, 48.7295707397327, 48.73365461296919, 48.73605605960631, 48.73888137244605, 48.74028553789435, 48.73918816935809, 48.742778336827165, 48.74493974641097, 48.74767666435713, 48.750834110482934, 48.756397950179625, 48.76359797057585, 48.77221888629152, 48.78194805160206, 48.78959035954632, 48.79864916193889, 48.80632429465592, 48.81432106784343, 48.82499250000419, 48.837082126869824, 48.84760867287112, 48.8571349547331, 48.86497440791984, 48.873133866547505, 48.8833514400147, 48.895357893347885, 48.90654935709567, 48.91703145304497, 48.925568453512184, 48.93526428979565, 48.94496315258375, 48.96033665355307, 48.974761164463, 48.99113170013999, 49.00714033993959, 49.020701132577, 49.03193793722798, 49.04236641546452, 49.05109908794746, 49.05984437065445, 49.06601507343401, 49.07331840603666, 49.080151058712914, 49.08850776459637, 49.099766393804366, 49.10971896700035, 49.12086604195557, 49.13220070820478, 49.143124084242544, 49.150456182906794, 49.161396917405234, 49.17352232121215, 49.18692010906078], "in_macd": [0.0, 0.011566951566955197, 0.01267989707875472, 0.011253516530125296, -0.002356935655036807, -0.013791256476402225, -0.03854702057888204, -0.04473974720529128, -0.04748630228630901, -0.06584914399040542, -0.06034026904072931, -0.056932002125286374, -0.06398328015875876, -0.056015098787170814, -0.07625638006255997, -0.09682996077618355, -0.11104766691049406, -0.13767353163782303, -0.14938697515196964, -0.14768796964138176, -0.15663959814855843, -0.19138358517670895, -0.21961453130785458, -0.23444373945837782, -0.25056982858532706, -0.26194417387186775, -0.2375571888528114, -0.19739579387944417, -0.17285457794441328, -0.14647209163697283, -0.14248043322929504, -0.14809972726055776, -0.147623678683793, -0.12722080667995783, -0.07508498608800096, -0.025006095469379375, 0.01810421593233258, 0.03891025231905587, 0.06226643179788738, 0.03839829399016992, 0.050427550192203796, 0.06964787855343957, 0.11183306027744067, 0.13802563216629693, 0.15059216988930046, 0.1714851305567322, 0.0993473062299941, 0.022152745219251813, 0.0036994253935134225, -0.006412998121163582, 0.004723000528272792, 0.02113185416497032, 0.04012874115480258, 0.06891400884022403, 0.07472680820811917, 0.09278838254811461, 0.1290156743239237, 0.1523388724465704, 0.1720668610332936, 0.17479315566924214, 0.19886882063279643, 0.24098429807566646, 0.26326526418531415, 0.2753285252206794, 0.27685582631424666, 0.3012221639081858, 0.30172317297571283, 0.323007745060238, 0.324435740339446, 0.3346207994289756, 0.32442822977628083, 0.32351464124751317, 0.2899952811039199, 0.25883344303012734, 0.23625555345059723, 0.2126830695526678, 0.18261707140411687, 0.15977200651390433, 0.12010966785047117, 0.10681171399335909, 0.10714167363244798, 0.12053817564446234, 0.12686833333885517, 0.13397180921520402, 0.1412013494691493, 0.14286322460294798, 0.12418961424220498, 0.10455428288558721, 0.07401886050777051, 0.036089183596288876, 0.009550671103298214, -0.022518541489262134, -0.06733039133825969, -0.06417921510783486, -0.07214704894315815, -0.07278114042162542, -0.06885877744412028, -0.04545682608060986, -0.013042683831926638, 0.024467458201449688, 0.06314956425949703, 0.07678198850143758, 0.09855346631491813, 0.10411740515664292, 0.11048097655506695, 0.13628854985520178, 0.16717609531991684, 0.17790364694817384, 0.17710154469740047, 0.16169133302288685, 0.15096605227478932, 0.1579936408365441, 0.17685578411613534, 0.18404229769282665, 0.1827811069316354, 0.16495218417649227, 0.1590753679532142, 0.15345592085004256, 0.19357224097318948, 0.21641468846599565, 0.24859706540804183, 0.26938272181097744, 0.2642503133311038, 0.23966793844423506, 0.21209293887823577, 0.17530804817691603, 0.14528788539752213, 0.10016909250315109, 0.07325073234370194, 0.04813519965645696, 0.04067277148659798, 0.058294256293848434, 0.06186329132751922, 0.07432491944418729, 0.08563445806044001, 0.09112615403545021, 0.0664700622319998, 0.07591078731781664, 0.09281265697401864, 0.11616525961663626], "in_signal": [0.0, 0.0023133903133910395, 0.004386691666463776, 0.005760056639196081, 0.004136658180349503, 0.0005510752489991575, -0.007268543916577083, -0.014762784574319922, -0.021307488116717743, -0.03021581929145528, -0.03624070924131009, -0.04037896781810535, -0.04509983028623603, -0.04728288398642299, -0.05307758320165039, -0.06182805871655703, -0.07167198035534444, -0.08487229061184016, -0.09777522751986606, -0.10775777594416922, -0.11753414038504706, -0.13230402934337945, -0.14976612973627448, -0.16670165168069517, -0.18347528706162156, -0.1991690644236708, -0.20684668930949895, -0.20495651022348801, -0.1985361237676731, -0.18812331734153306, -0.17899474051908548, -0.17281573786737994, -0.16777732603066256, -0.15966602216052161, -0.1427498149460175, -0.11920107105068987, -0.09174001365408538, -0.06560996045945713, -0.04003468200798824, -0.02434808680835661, -0.009392959408244528, 0.006415208184092292, 0.02749877860276197, 0.049604149315468964, 0.06980175343023527, 0.09013842885553466, 0.09198020433042656, 0.07801471250819161, 0.06315165508525597, 0.049238724443972065, 0.04033557966083221, 0.036494834561659834, 0.03722161588028838, 0.04356009447227552, 0.04979343721944425, 0.05839242628517832, 0.0725170758929274, 0.088481435203656, 0.10519852036958352, 0.11911744742951524, 0.13506772207017148, 0.1562510372712705, 0.17765388265407925, 0.19718881116739928, 0.21312221419676877, 0.2307422041390522, 0.24493839790638433, 0.2605522673371551, 0.27332896193761325, 0.2855873294358857, 0.2933555095039647, 0.2993873358526744, 0.2975089249029235, 0.2897738285283643, 0.27907017351281094, 0.2657927527207823, 0.24915761645744922, 0.23128049446874027, 0.20904632914508647, 0.18859940611474102, 0.17230785961828243, 0.16195392282351842, 0.1549368049265858, 0.15074380578430946, 0.14883531452127743, 0.14764089653761153, 0.14295064007853023, 0.13527136863994163, 0.12302086701350741, 0.1056345303300637, 0.0864177584847106, 0.06463049848991605, 0.0382383205242809, 0.01775481339785775, -0.0002255590703454293, -0.01473667534060143, -0.0255610957613052, -0.02954024182516613, -0.026240730226518235, -0.01609909254092465, -0.0002493611808403167, 0.015156908755615263, 0.03183622026747584, 0.046292457245309254, 0.0591301611072608, 0.074561838856849, 0.09308469014946258, 0.11004848150920482, 0.12345909414684395, 0.13110554192205254, 0.13507764399259992, 0.13966084336138876, 0.14709983151233808, 0.1544883247484358, 0.16014688118507572, 0.16110794178335905, 0.1607014270173301, 0.1592523257838726, 0.166116308821736, 0.17617598475058793, 0.19066020088207872, 0.2064047050678585, 0.21797382672050758, 0.22231264906525308, 0.22026870702784965, 0.21127657525766294, 0.1980788372856348, 0.17849688832913807, 0.15744765713205083, 0.13558516563693204, 0.11660268680686524, 0.10494100070426188, 0.09632545882891336, 0.09192535095196815, 0.09066717237366254, 0.09075896870602007, 0.08590118741121602, 0.08390310739253615, 0.08568501730883264, 0.09178106577039337], "in_upper_bb": [null, 48.932560966544095, 48.866959453905444, 48.83657164021146, 48.87207597774648, 48.86658070091903, 48.92008023697844, 48.893238817691625, 48.86911480790774, 48.87750647398533, 48.85857708478649, 48.84128794157767, 48.82968267284824, 48.8181659832774, 48.83343987269965, 48.85077153064626, 48.85588641233419, 48.889656367839834, 48.893136888560086, 48.88210246986683, 48.86473841564821, 48.862946813861655, 48.86046499283988, 48.83036216611023, 48.82353281204281, 48.80419699736563, 48.780785395707795, 48.739398943471976, 48.68420904433083, 48.66415591443788, 48.58954577813493, 48.51026105053571, 48.4486053146145, 48.33894027266566, 48.39396598810627, 48.48222626829419, 48.57068225024857, 48.629555152741446, 48.69703327724167, 48.68707605598343, 48.72876046319617, 48.78174441705582, 48.893406017424226, 48.97144681545164, 49.005253560272784, 49.045915474142966, 49.05479950963422, 49.09482199259902, 49.09443930734468, 49.09477820380816, 49.09697983690609, 49.08910414068352, 49.08282045641552, 49.1117003036341, 49.11820561389799, 49.13666874742338, 49.19903761559132, 49.257937017848086, 49.31485746974517, 49.33680056078907, 49.416740560492805, 49.55397816662429, 49.6332459750401, 49.70707314820249, 49.770519361418735, 49.88063342925799, 49.90698362339599, 49.90702906896974, 49.93427458152965, 49.97183824532027, 49.98593971541362, 50.01571332089535, 49.992037934156535, 49.97872303947222, 49.92378678730475, 49.8797623364672, 49.867524924695566, 49.84656696113759, 49.84469677101327, 49.798757758376006, 49.793270628652465, 49.80408983400633, 49.81520651254787, 49.831003018466134, 49.84890918180105, 49.846340737247594, 49.84529234321461, 49.80677186097871, 49.79873567887698, 49.772780678876785, 49.76374120719196, 49.73654684321155, 49.794349963765015, 49.788494519572865, 49.78083591133713, 49.77154786215077, 49.76836413672303, 49.77287189625537, 49.79922176060254, 49.845383831417195, 49.90122815140496, 49.89831111439223, 49.925129065189324, 49.92367153058908, 49.92207921261681, 49.97932047274831, 50.08994704380897, 50.15954804224196, 50.20932375413805, 50.22523522171901, 50.242271894917636, 50.26641346182814, 50.258483616155125, 50.290681464750826, 50.27503452717963, 50.225655238206684, 50.16888141173709, 50.14421096955597, 50.285056630455514, 50.37965730548625, 50.51804845585295, 50.61553433421337, 50.658368094678536, 50.65583598975284, 50.645603718301686, 50.64535738012494, 50.64285349993939, 50.652247815040084, 50.65242268889234, 50.64413406399887, 50.63408505952353, 50.64863435987911, 50.649188046466804, 50.662710501927215, 50.67895250383116, 50.682111771325374, 50.6829243665864, 50.69258801263238, 50.67456418700028, 50.693855268046946], "in_lower_bb": [null, 48.5224390334559, 48.571040546094544, 48.57942835978854, 48.46872402225352, 48.42075263241429, 48.271919763021565, 48.267261182308374, 48.2713296365367, 48.204893526014665, 48.21996836975897, 48.230712058422334, 48.2167788656133, 48.229262588151165, 48.169493460633696, 48.104478469353744, 48.05846652884228, 47.96501029882684, 47.91812626933466, 47.90159753013317, 47.85146158435179, 47.734253186138346, 47.623535007160115, 47.549137833889766, 47.4579671879572, 47.378303002634375, 47.3607146042922, 47.36810105652801, 47.375790955669174, 47.375844085562115, 47.38345422186507, 47.3847389494643, 47.385394685385506, 47.44105972733434, 47.40953401189373, 47.362273731705805, 47.31831774975142, 47.30894484725856, 47.290866722758324, 47.28675394401656, 47.28506953680383, 47.32208558294417, 47.33942398257578, 47.377383184548364, 47.46057643972721, 47.554914525857036, 47.53453049036577, 47.43550800740098, 47.441390692655325, 47.445551796191836, 47.49465016309391, 47.57652585931649, 47.66080954358448, 47.7049296963659, 47.707924386102015, 47.706461252576624, 47.685592384408665, 47.67969298215191, 47.67037253025483, 47.734499439210936, 47.7315594395072, 47.690311833375716, 47.6620440249599, 47.64321685179751, 47.63677063858127, 47.60065657074201, 47.73780637660403, 47.95626093103025, 48.08001541847035, 48.203951754679736, 48.30955028458638, 48.40327667910464, 48.505952065843466, 48.57826696052778, 48.718203212695244, 48.82522766353281, 48.85996507530444, 48.9114230388624, 48.91479322898673, 48.99973224162398, 49.02921937134752, 49.028410165993684, 49.03379348745214, 49.04199698153387, 49.05809081819896, 49.05865926275241, 49.05370765678539, 49.0512281390213, 49.01526432112301, 48.96471932112321, 48.91975879280805, 48.865453156788455, 48.73765003623498, 48.72250548042713, 48.68916408866287, 48.667452137849224, 48.65563586327698, 48.65712810374464, 48.67877823939747, 48.671616168582815, 48.65177184859504, 48.65268888560777, 48.642370934810685, 48.64282846941091, 48.64342078738319, 48.615859527251686, 48.57323295619103, 48.561631957758046, 48.57835624586195, 48.62944477828099, 48.67890810508237, 48.75676653817186, 48.910696383844886, 48.970508535249174, 49.086155472820366, 49.211034761793314, 49.35130858826291, 49.43597903044403, 49.39613336954447, 49.379532694513756, 49.32814154414706, 49.335655665786625, 49.35982190532145, 49.42035401024717, 49.47758628169831, 49.48115261987507, 49.47265650006061, 49.44176218495991, 49.44108731110767, 49.46087593600114, 49.49442494047646, 49.51187564012089, 49.51232195353319, 49.51978949807279, 49.53354749616884, 49.575888228674636, 49.5730756334136, 49.597411987367614, 49.60443581299973, 49.596144731953046], "out_sma_10": [50.6, 50.6125, 50.65, 50.63, 50.676, 50.73833333333334, 50.74857142857143, 50.76875, 50.77444444444445, 50.774, 50.787, 50.7985, 50.788, 50.78, 50.722, 50.668, 50.6635, 50.675250000000005, 50.70375, 50.73975, 50.80675000000001, 50.88975000000001, 50.94475, 51.02085, 51.09792, 51.16392, 51.18692, 51.165169999999996, 51.13567, 51.12417000000001, 51.11317, 51.044169999999994, 51.019670000000005], "out_sma_50": [50.6, 50.6125, 50.65, 50.63, 50.676, 50.73833333333334, 50.74857142857143, 50.76875, 50.77444444444445, 50.774, 50.77, 50.767500000000005, 50.75615384615385, 50.737142857142864, 50.70666666666667, 50.694375, 50.6985294117647, 50.71680555555556, 50.73723684210527, 50.756875, 50.787499999999994, 50.823068181818186, 50.83815217391304, 50.855354166666665, 50.863167999999995, 50.87496923076923, 50.879414814814815, 50.876935714285715, 50.8746275862069, 50.87930666666667, 50.89255483870968, 50.8921625, 50.89315757575758], "out_sma_200": [50.6, 50.6125, 50.65, 50.63, 50.676, 50.73833333333334, 50.74857142857143, 50.76875, 50.77444444444445, 50.774, 50.77, 50.767500000000005, 50.75615384615385, 50.737142857142864, 50.70666666666667, 50.694375, 50.6985294117647, 50.71680555555556, 50.73723684210527, 50.756875, 50.787499999999994, 50.823068181818186, 50.83815217391304, 50.855354166666665, 50.863167999999995, 50.87496923076923, 50.879414814814815, 50.876935714285715, 50.8746275862069, 50.87930666666667, 50.89255483870968, 50.8921625, 50.89315757575758], "out_ema_10": [50.6, 50.60454545454545, 50.62644628099173, 50.61618332081141, 50.66051362611842, 50.731329330460525, 50.745633088558606, 50.77551798154795, 50.7836056212665, 50.78113187194532, 50.77183516795526, 50.766046955599755, 50.739492963672525, 50.69413060664115, 50.6188341327064, 50.59904610857795, 50.629219543381964, 50.70163417185797, 50.77497341333833, 50.839523701822266, 50.941428483309124, 51.055714213616554, 51.076493447504454, 51.10822191159455, 51.097763382213714, 51.11089731272031, 51.08982507404389, 51.038947787854084, 50.99732091733516, 51.00053529600149, 51.053165242183034, 51.0216806526952, 51.00410235220516], "out_ema_50": [50.6, 50.60098039215686, 50.60584390618993, 50.604438262809936, 50.61446029171935, 50.631540280279374, 50.638538700660575, 50.64918424181115, 50.655882898995024, 50.660358079426594, 50.66308913513536, 50.666105247482996, 50.664297198562096, 50.657462014304755, 50.64265958237124, 50.63745724580767, 50.642458922442664, 50.65755857254295, 50.67510529518833, 50.692944303220166, 50.72067197760369, 50.753978958874136, 50.77029350950652, 50.78914474442784, 50.7994018132738, 50.813935075498364, 50.82103566077294, 50.82060288976224, 50.82018709016372, 50.82782681211808, 50.84595125085855, 50.847286495922916, 50.8503340843181], "out_ema_200": [50.6, 50.60024875621891, 50.60149006212718, 50.60117672817567, 50.60375208411423, 50.608192361884235, 50.610200398084395, 50.61318347870047, 50.6152413545343, 50.61678124155386, 50.61790779636427, 50.61912264416164, 50.619131374070484, 50.61784648477626, 50.614484828211324, 50.613445178179376, 50.61495318635669, 50.61905812977603, 50.62389337226582, 50.62892925910895, 50.63660160478946, 50.64588915101046, 50.65110418433374, 50.657073296927436, 50.6609899805401, 50.666054756853136, 50.66932784384962, 50.670727566796394, 50.672113362151656, 50.67552516949343, 50.68163934691141, 50.683613084753084, 50.686014944606285], "out_macd": [0.0, 0.001994301994301395, 0.011511270200720958, 0.006471729391506642, 0.02558352243965345, 0.05542229451510394, 0.059023357599677695, 0.06914928044258772, 0.06911518260791638, 0.06431222638293832, 0.056625440435929875, 0.05075544642689067, 0.03600538905312334, 0.013668388101557127, -0.020740013078174968, -0.02911423037763683, -0.01500156039428191, 0.01716650367124828, 0.048356109378751455, 0.07423564536749439, 0.11520410638011924, 0.1595502897218637, 0.16056738163096185, 0.16599595926195576, 0.15237907895276948, 0.14949087838058261, 0.1315643294607156, 0.1012621691450164, 0.07636717551711314, 0.07234554603066812, 0.09030756798822637, 0.07064467843375155, 0.058023956663902254], "out_signal": [0.0, 0.000398860398860279, 0.0026213423592324147, 0.0033914197656872602, 0.0078298403004805, 0.01734833114340519, 0.02568333643465969, 0.0343765252362453, 0.041324256710579516, 0.045921850645051276, 0.048062568603227, 0.048601144167959735, 0.046081993144992464, 0.039599272136305395, 0.027531415093409325, 0.016202285999200098, 0.009961516720503698, 0.011402514110652615, 0.018793233164272387, 0.029881715604916786, 0.046946193759957275, 0.06946701295233856, 0.08768708668806323, 0.10334886120284173, 0.11315490475282727, 0.12042209947837834, 0.1226505454748458, 0.11837287020887993, 0.10997173127052659, 0.10244649422255489, 0.10001870897568918, 0.09414390286730165, 0.08691991362662177], "out_upper_bb": [null, 50.647855339059326, 50.78228756555323, 50.76441230102438, 50.91236835659623, 51.10974505456285, 51.09192325424078, 51.10650519452493, 51.09222756405767, 51.07362198406214, 51.05548204847241, 51.04024696898575, 51.029806723785164, 51.03608237471262, 51.07910394166681, 51.067378574603076, 51.06130972934482, 51.10140544526355, 51.15127151167092, 51.19648270490351, 51.3149607351321, 51.459453912901566, 51.49559229783496, 51.53578708284393, 51.548483577935016, 51.562232438559846, 51.570391632198486, 51.567434659279094, 51.56727597843079, 51.57686536359995, 51.616468100402976, 51.61654203695671, 51.611499165897335], "out_lower_bb": [null, 50.57714466094067, 50.517712434446764, 50.495587698975626, 50.43963164340377, 50.36692161210382, 50.40521960290208, 50.430994805475066, 50.456661324831224, 50.47437801593786, 50.48451795152759, 50.49475303101426, 50.48250096852254, 50.43820333957311, 50.33422939166653, 50.321371425396926, 50.335749094184585, 50.33220566584757, 50.32320217253962, 50.31726729509649, 50.2787892648679, 50.22879608709843, 50.237157702165035, 50.265062917156065, 50.27143642206498, 50.26968756144015, 50.28002836780151, 50.272985340720915, 50.2721440215692, 50.28705463640004, 50.30345189959703, 50.31737796304329, 50.352920834102655], "overall_sma_10": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.527699999999996, 48.4977, 48.4645, 48.45, 48.417, 48.378, 48.36, 48.305, 48.2575, 48.2425, 48.1885, 48.0995, 48.0195, 47.929500000000004, 47.8645, 47.804500000000004, 47.7815, 47.802499999999995, 47.8025, 47.7975, 47.7845, 47.7955, 47.814499999999995, 47.8505, 47.93900000000001, 48.04, 48.1075, 48.136, 48.1854, 48.17633, 48.229330000000004, 48.30833, 48.418330000000005, 48.498329999999996, 48.526830000000004, 48.560829999999996, 48.481829999999995, 48.394330000000004, 48.35043, 48.364, 48.3623, 48.357299999999995, 48.3253, 48.3183, 48.2993, 48.282300000000006, 48.4028, 48.5433, 48.6348, 48.7073, 48.786, 48.886990000000004, 48.96999, 49.03199, 49.10799, 49.198989999999995, 49.24199, 49.319990000000004, 49.37949, 49.46849, 49.50949, 49.532, 49.528, 49.525, 49.534, 49.506, 49.4855, 49.438, 49.38, 49.33, 49.313, 49.3005, 49.321000000000005, 49.348, 49.373000000000005, 49.399, 49.4135, 49.42, 49.434, 49.4075, 49.3705, 49.3015, 49.211, 49.163, 49.097, 49.040000000000006, 49.0105, 49.010000000000005, 49.044000000000004, 49.109500000000004, 49.182500000000005, 49.2495, 49.356500000000004, 49.4035, 49.468500000000006, 49.55518, 49.65268, 49.71118, 49.74368, 49.74518, 49.73868, 49.77368, 49.81268, 49.857690000000005, 49.89269, 49.88151, 49.86751, 49.869009999999996, 49.937509999999996, 50.01401, 50.10751, 50.17751, 50.20551, 50.21849999999999, 50.23049999999999, 50.245, 50.248, 50.225, 50.156, 50.090999999999994, 50.021, 49.983, 49.956, 49.964, 49.98199999999999, 50.013, 50.007999999999996, 50.065, 50.123, 50.199, 50.266999999999996, 50.3075, 50.37, 50.404, 50.464, 50.54600000000001, 50.639, 50.705, 50.749, 50.774, 50.787, 50.798500000000004, 50.788, 50.78, 50.721999999999994, 50.66799999999999, 50.6635, 50.67525, 50.70375, 50.73975, 50.80675, 50.88975000000001, 50.94475, 51.02085, 51.09792, 51.163920000000005, 51.18692, 51.16517, 51.13567, 51.12417, 51.113170000000004, 51.044169999999994, 51.019670000000005], "overall_sma_50": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.53927272727273, 48.536, 48.52323076923077, 48.523714285714284, 48.50146666666667, 48.477625, 48.45717647058824, 48.42733333333334, 48.40563157894737, 48.39185, 48.372238095238096, 48.337590909090906, 48.30421739130435, 48.276125, 48.24668, 48.21873076923077, 48.20692592592592, 48.20417857142858, 48.19765517241379, 48.19373333333333, 48.182645161290324, 48.1681875, 48.155818181818184, 48.15094117647059, 48.15877142857143, 48.16908333333333, 48.180054054054054, 48.18623684210527, 48.19451282051282, 48.1893825, 48.19403170731707, 48.20155476190477, 48.216867441860465, 48.22989318181818, 48.24056222222222, 48.25424565217391, 48.244261702127666, 48.229589583333336, 48.22633265306122, 48.224306, 48.218466, 48.21166600000001, 48.208426, 48.209326000000004, 48.209326000000004, 48.213126, 48.226726, 48.23622600000001, 48.246126, 48.257526000000006, 48.270126, 48.289524, 48.309524, 48.325724, 48.347524, 48.37732400000001, 48.403124, 48.439224, 48.470524000000005, 48.502724, 48.534324, 48.576024, 48.611224, 48.644824, 48.68142400000001, 48.71762400000001, 48.743924, 48.766324, 48.786024, 48.809224, 48.840024, 48.877024, 48.912524000000005, 48.944323999999995, 48.968224, 48.989424, 49.005124, 49.023123999999996, 49.035744, 49.055458, 49.06825799999999, 49.075658000000004, 49.071058, 49.077258, 49.082258, 49.085258, 49.110858, 49.146257999999996, 49.174458, 49.204558000000006, 49.232298, 49.25409799999999, 49.277298, 49.294298, 49.316098000000004, 49.339834, 49.360834000000004, 49.379834, 49.39623400000001, 49.412133999999995, 49.422834, 49.431436000000005, 49.445836, 49.459438, 49.473037999999995, 49.476338, 49.485938000000004, 49.48963799999999, 49.507838, 49.521238000000004, 49.542438000000004, 49.560537999999994, 49.581338, 49.598138, 49.612338, 49.624137999999995, 49.63843800000001, 49.647038, 49.66303800000001, 49.673438, 49.684038, 49.697038, 49.708338000000005, 49.721338, 49.734138, 49.746938, 49.757338, 49.776038, 49.800838000000006, 49.831738, 49.863338000000006, 49.898238, 49.940138, 49.969538, 50.007538, 50.048138, 50.083037999999995, 50.115038000000006, 50.141838, 50.164638, 50.18423799999999, 50.20803800000001, 50.226438, 50.244838, 50.258238, 50.27070199999999, 50.285202, 50.307852, 50.333852, 50.363552, 50.397852, 50.431252, 50.45285199999999, 50.477470000000004, 50.499283999999996, 50.527184, 50.549084, 50.567084, 50.573484, 50.585584, 50.598984, 50.604584, 50.615683999999995], "overall_sma_200": [48.655, 48.7275, 48.718999999999994, 48.708, 48.6704, 48.64366666666666, 48.596000000000004, 48.58025, 48.57022222222222, 48.541199999999996, 48.53927272727273, 48.536, 48.52323076923077, 48.523714285714284, 48.50146666666667, 48.477625, 48.45717647058824, 48.42733333333334, 48.40563157894737, 48.39185, 48.372238095238096, 48.337590909090906, 48.30421739130435, 48.276125, 48.24668, 48.21873076923077, 48.20692592592592, 48.20417857142858, 48.19765517241379, 48.19373333333333, 48.182645161290324, 48.1681875, 48.155818181818184, 48.15094117647059, 48.15877142857143, 48.16908333333333, 48.180054054054054, 48.18623684210527, 48.19451282051282, 48.1893825, 48.19403170731707, 48.20155476190477, 48.216867441860465, 48.22989318181818, 48.24056222222222, 48.25424565217391, 48.244261702127666, 48.229589583333336, 48.22633265306122, 48.224306, 48.227025490196084, 48.23150576923077, 48.237326415094344, 48.246264814814815, 48.25124181818182, 48.25925535714286, 48.27207543859649, 48.2836775862069, 48.295564406779654, 48.304805, 48.3186606557377, 48.337229032258065, 48.35362222222223, 48.369034375, 48.38304923076923, 48.4016393939394, 48.416838805970144, 48.43607647058824, 48.45265507246377, 48.471045714285715, 48.486383098591546, 48.503169444444445, 48.514495890410956, 48.52524594594595, 48.536509333333335, 48.54695, 48.55562597402597, 48.564528205128205, 48.570040506329114, 48.578415, 48.58843456790123, 48.600404878048785, 48.611665060240966, 48.623192857142854, 48.63492, 48.64602558139536, 48.65423218390805, 48.6617409090909, 48.66711460674157, 48.67053555555556, 48.674375824175826, 48.676610869565216, 48.676109677419355, 48.680619148936174, 48.68355999999999, 48.68706458333333, 48.69096082474226, 48.697277551020406, 48.70518383838383, 48.714431999999995, 48.72468514851485, 48.732776470588234, 48.74216699029126, 48.75012692307693, 48.758316190476194, 48.76896226415094, 48.78084112149533, 48.791157407407404, 48.80045871559633, 48.808136363636365, 48.81603603603604, 48.82571428571429, 48.83690265486725, 48.847281578947374, 48.85695739130435, 48.864871551724136, 48.873718803418804, 48.88250084745763, 48.89600924369748, 48.90862583333333, 48.9227694214876, 48.936517213114755, 48.94817154471545, 48.95786370967742, 48.9668408, 48.974405555555556, 48.98192992125984, 48.98738359375, 48.99368294573643, 48.99957769230769, 49.00660381679389, 49.01579621212122, 49.02394812030075, 49.032948507462685, 49.04203777777778, 49.05077279411765, 49.05682554744526, 49.06547173913044, 49.07492877697842, 49.08525071428571, 49.09599361702128, 49.106761267605634, 49.118077622377626, 49.12816041666667, 49.14010413793103, 49.15318561643836, 49.164456462585036, 49.176250675675675, 49.18728255033557, 49.197834, 49.20798079470199, 49.21805986842105, 49.22722287581699, 49.23542272727273, 49.24216193548387, 49.2502891025641, 49.25993694267516, 49.27112405063291, 49.28265786163522, 49.29420375, 49.30728322981366, 49.32125061728395, 49.33259263803681, 49.34429024390244, 49.35463212121212, 49.365568072289165, 49.3753251497006, 49.38386488095237, 49.392303550295864, 49.40184882352941, 49.41289064327486, 49.42142034883721, 49.43011156069364], "overall_ema_10": [48.655, 48.681363636363635, 48.68511570247933, 48.683276483846726, 48.65358985042004, 48.627482604889124, 48.56975849490928, 48.55162058674395, 48.54041684369959, 48.4930683266633, 48.49796499454269, 48.498334995534925, 48.47500135998312, 48.48500111271346, 48.43136454676555, 48.374752810989996, 48.3302522999009, 48.25566097264618, 48.211904432165056, 48.19701271722595, 48.15755585954851, 48.058000248721505, 47.969272930772135, 47.90758694335902, 47.840752953657386, 47.78243423481059, 47.80380982848139, 47.86311713239386, 47.89073219923134, 47.92514452664382, 47.911481885435855, 47.87666699717478, 47.855454815870274, 47.87991757662113, 47.97902347178093, 48.079201022366206, 48.1693462910269, 48.21401060174928, 48.267645037794864, 48.217036849104886, 48.24666651290399, 48.29454532873963, 48.39735526896879, 48.46874522006537, 48.51260972550803, 48.57758977541565, 48.4334825435219, 48.27103117197245, 48.23448004979564, 48.214574586196434, 48.24156102506981, 48.28127720232984, 48.32831771099714, 48.399532672634024, 48.42143582306419, 48.47208385523433, 48.566250427009905, 48.63511398573537, 48.698729624692575, 48.726233329293926, 48.80328181487685, 48.924485121262876, 49.0054878264878, 49.06630822167183, 49.10516127227695, 49.19695013186296, 49.23750465334242, 49.32614017091652, 49.372296503477145, 49.439151684663116, 49.46112410563346, 49.50364699551828, 49.472074814514954, 49.44260666642133, 49.42940545434472, 49.41133173537295, 49.37563505621422, 49.352792318720724, 49.288648260771495, 49.2798031224494, 49.29983891836768, 49.3489591150281, 49.38278473047754, 49.418642052208895, 49.455252588170914, 49.47975211759438, 49.457979005304495, 49.43198282252186, 49.378895036608796, 49.3054595754072, 49.25355783442407, 49.185638228165146, 49.08461309577148, 49.08741071472212, 49.06424513022718, 49.05620056109496, 49.05780045907769, 49.103654921063566, 49.17208129905201, 49.255339244678915, 49.3452775638282, 49.38249982495034, 49.44022712950482, 49.46382219686758, 49.49039997925529, 49.56247271029977, 49.649295853881625, 49.69396933499405, 49.714156728631494, 49.701582777971225, 49.698567727431, 49.73519177698899, 49.79970236299099, 49.83977466062899, 49.8616338132419, 49.845882210834276, 49.8557218088644, 49.865590570889054, 49.97911955800013, 50.05746145654555, 50.159741191719085, 50.23978824777016, 50.263463111811944, 50.24283345511886, 50.21322737236997, 50.15991330466634, 50.11811088563609, 50.03845436097498, 49.99509902261589, 49.952353745776634, 49.94647124654452, 49.996203747172785, 50.015075793141364, 50.054152921661114, 50.09157966317727, 50.116746997145036, 50.07370208857321, 50.10575625428717, 50.15561875350768, 50.22186988923356, 50.29062081846382, 50.35141703328858, 50.41934120905428, 50.446733716498954, 50.52187304077187, 50.617896124267894, 50.65282410167373, 50.69958335591487, 50.72147729120307, 50.73029960189342, 50.73024512882189, 50.73201874176336, 50.71165169780638, 50.67135138911431, 50.60019659109352, 50.5837972108947, 50.6167431725502, 50.69142623208653, 50.76662146261624, 50.832690287595106, 50.93583750803236, 51.0511397792992, 51.072750728517526, 51.10515968696888, 51.095257925701816, 51.10884739375603, 51.08814786761857, 51.03757552805155, 50.9961981593149, 50.9996166758031, 51.0524136438389, 51.02106570859546, 51.003599216123554], "overall_ema_50": [48.655, 48.66068627450981, 48.662306420607464, 48.66280420803462, 48.657204043013664, 48.6514313354445, 48.638041871309426, 48.63145199400317, 48.62590485698344, 48.61233996063115, 48.60871878570444, 48.604455303912104, 48.59526097826849, 48.59270172421875, 48.576909499739585, 48.55899148014196, 48.54216828484228, 48.517769528573965, 48.49805307647303, 48.4836196224937, 48.4638698333763, 48.43038474187135, 48.39664416375875, 48.36657968674861, 48.3341647970722, 48.30223676581447, 48.28646277499821, 48.280326979900245, 48.26992200029631, 48.26247407871606, 48.246298624648766, 48.22565946289784, 48.20739830749008, 48.198872883666944, 48.207740613719224, 48.22037823671063, 48.2342849725259, 48.241371836348414, 48.2518670584524, 48.24157031106211, 48.24699892631458, 48.257312693910094, 48.28094749022735, 48.300910333747844, 48.31695306575773, 48.33864118082605, 48.31692976197013, 48.286461928167384, 48.277973225101995, 48.271974275098, 48.27554391136867, 48.28277748347186, 48.29286464098277, 48.30961504721874, 48.31786543752389, 48.332851106640604, 48.35862165147823, 48.38161688083203, 48.40527896393665, 48.42271900456659, 48.45123982791692, 48.49118728564567, 48.525650529345846, 48.557585802704835, 48.58591577122621, 48.62607593706048, 48.6572102140385, 48.6990843232919, 48.73363003610398, 48.77309552488422, 48.803954523908374, 48.838897483755105, 48.85815640596079, 48.875875762589786, 48.8952531836647, 48.912302078422954, 48.92417258515147, 48.936950130831804, 48.93942267472075, 48.95121002081014, 48.96841747097445, 48.99200894270095, 49.01330270965386, 49.03552613280469, 49.05844667661627, 49.07929190498426, 49.09030006557312, 49.09911182770751, 49.10071528544447, 49.095785274250574, 49.092813302711335, 49.084467682997165, 49.066645420918846, 49.06795344362791, 49.06371997525034, 49.062005466417, 49.06212289910653, 49.07184356972981, 49.0878497042502, 49.10911050016196, 49.13424342172424, 49.15054760126447, 49.17209475415606, 49.187698881444064, 49.20425970962273, 49.23102599551988, 49.262750466283805, 49.28754456564522, 49.30783693561992, 49.321059016576, 49.33533121200439, 49.35747508604343, 49.38620155325741, 49.411060315874764, 49.432587362311054, 49.44601530888709, 49.463818630107205, 49.48131593873045, 49.52087217642729, 49.55573993421446, 49.597475623068796, 49.63679030451708, 49.66554362590857, 49.68454191508863, 49.70005007528123, 49.70867556252511, 49.71735495223001, 49.715890052142555, 49.7191884814703, 49.720788933177346, 49.728601131876275, 49.74787167572426, 49.76168062961743, 49.78004609512263, 49.79886781688253, 49.81577496131851, 49.81829359028641, 49.83522325341243, 49.85658704739626, 49.88260324161602, 49.910736447827155, 49.93874678320648, 49.969580242688586, 49.99312611552433, 50.0271211698175, 50.067234065118775, 50.09636214099647, 50.12826950801622, 50.155396193976365, 50.17949830401651, 50.20108660581979, 50.222220464415095, 50.23781966188901, 50.24770908691297, 50.248975397230105, 50.259211656162265, 50.279046493175514, 50.3083976110902, 50.33963692045921, 50.37063155102945, 50.410998941185156, 50.456449963099466, 50.48443231748772, 50.51449379523331, 50.535521489537885, 50.560402999752085, 50.57744601936965, 50.58656578331594, 50.595327909460416, 50.61178563850118, 50.63838228012858, 50.64785748482942, 50.65872581875769], "overall_ema_200": [48.655, 48.65644278606966, 48.656896091680906, 48.65707623007214, 48.65571228748436, 48.65426241397706, 48.650836917320575, 48.64903754500892, 48.64745508187451, 48.643798812403126, 48.642566983424, 48.64114840647451, 48.63845041238023, 48.637371303799334, 48.63291984804014, 48.62781616796014, 48.62286277325408, 48.61586911381872, 48.609890316666295, 48.605115288639766, 48.59889523601649, 48.589055482424286, 48.57891562687778, 48.56947368034168, 48.5592301611343, 48.54888956251605, 48.54243294995371, 48.53832913950641, 48.533121884386944, 48.52861320892041, 48.5218608386824, 48.51388212386964, 48.50638080920427, 48.50124269169975, 48.500484057951496, 48.50077774891715, 48.50151627877867, 48.500655420283366, 48.50073845092731, 48.49564951111709, 48.49449876971294, 48.494653010810325, 48.498288304235096, 48.50119090817306, 48.5032686105793, 48.50691767913075, 48.49973441864189, 48.490184822436504, 48.48600387892967, 48.48241180053236, 48.48122362341264, 48.481012443080175, 48.48159938394505, 48.48397152937844, 48.484330021623435, 48.486475991557526, 48.491486180696256, 48.49599875601271, 48.50086444003249, 48.50433842570381, 48.51076291898039, 48.520306571527854, 48.52876123250768, 48.53683326004492, 48.544227953974826, 48.5548326509502, 48.56344128128901, 48.57499907948514, 48.584999088644494, 48.59649163502614, 48.60607878293633, 48.61691381992204, 48.62400920479844, 48.63083498385517, 48.638189859637706, 48.645073542626385, 48.65074445265, 48.65670719441468, 48.66012304322648, 48.66589296319437, 48.67309800833672, 48.68202240626373, 48.69050974550488, 48.69936039480334, 48.708520987889884, 48.71729192333377, 48.72368702857423, 48.7295707397327, 48.73365461296919, 48.73605605960631, 48.73888137244605, 48.74028553789435, 48.73918816935809, 48.742778336827165, 48.74493974641097, 48.74767666435713, 48.750834110482934, 48.756397950179625, 48.76359797057585, 48.77221888629152, 48.78194805160206, 48.78959035954632, 48.79864916193889, 48.80632429465592, 48.81432106784343, 48.82499250000419, 48.837082126869824, 48.84760867287112, 48.8571349547331, 48.86497440791984, 48.873133866547505, 48.8833514400147, 48.895357893347885, 48.90654935709567, 48.91703145304497, 48.925568453512184, 48.93526428979565, 48.94496315258375, 48.96033665355307, 48.974761164463, 48.99113170013999, 49.00714033993959, 49.020701132577, 49.03193793722798, 49.04236641546452, 49.05109908794746, 49.05984437065445, 49.06601507343401, 49.07331840603666, 49.080151058712914, 49.08850776459637, 49.099766393804366, 49.10971896700035, 49.12086604195557, 49.13220070820478, 49.143124084242544, 49.150456182906794, 49.161396917405234, 49.17352232121215, 49.18692010906078, 49.200980605488034, 49.21514995269711, 49.23017333625236, 49.243504944846876, 49.25958947275885, 49.27740450288066, 49.29265420931966, 49.30874720226175, 49.32378454353278, 49.33817474707973, 49.35202375457147, 49.36583446348121, 49.37831372255105, 49.38937527755055, 49.39823721508736, 49.40929953135515, 49.42278908825709, 49.43875636101075, 49.455335899707165, 49.471999224088194, 49.4911833114107, 49.511868054580745, 49.528366879908305, 49.54550750796892, 49.56048454769063, 49.576499626818084, 49.590614058392035, 49.602747251840874, 49.61475971699669, 49.628692456131056, 49.64522287945314, 49.65750921896107, 49.67012106752862], "overall_macd": [0.0, 0.011566951566955197, 0.01267989707875472, 0.011253516530125296, -0.002356935655036807, -0.013791256476402225, -0.03854702057888204, -0.04473974720529128, -0.04748630228630901, -0.06584914399040542, -0.06034026904072931, -0.056932002125286374, -0.06398328015875876, -0.056015098787170814, -0.07625638006255997, -0.09682996077618355, -0.11104766691049406, -0.13767353163782303, -0.14938697515196964, -0.14768796964138176, -0.15663959814855843, -0.19138358517670895, -0.21961453130785458, -0.23444373945837782, -0.25056982858532706, -0.26194417387186775, -0.2375571888528114, -0.19739579387944417, -0.17285457794441328, -0.14647209163697283, -0.14248043322929504, -0.14809972726055776, -0.147623678683793, -0.12722080667995783, -0.07508498608800096, -0.025006095469379375, 0.01810421593233258, 0.03891025231905587, 0.06226643179788738, 0.03839829399016992, 0.050427550192203796, 0.06964787855343957, 0.11183306027744067, 0.13802563216629693, 0.15059216988930046, 0.1714851305567322, 0.0993473062299941, 0.022152745219251813, 0.0036994253935134225, -0.006412998121163582, 0.004723000528272792, 0.02113185416497032, 0.04012874115480258, 0.06891400884022403, 0.07472680820811917, 0.09278838254811461, 0.1290156743239237, 0.1523388724465704, 0.1720668610332936, 0.17479315566924214, 0.19886882063279643, 0.24098429807566646, 0.26326526418531415, 0.2753285252206794, 0.27685582631424666, 0.3012221639081858, 0.30172317297571283, 0.323007745060238, 0.324435740339446, 0.3346207994289756, 0.32442822977628083, 0.32351464124751317, 0.2899952811039199, 0.25883344303012734, 0.23625555345059723, 0.2126830695526678, 0.18261707140411687, 0.15977200651390433, 0.12010966785047117, 0.10681171399335909, 0.10714167363244798, 0.12053817564446234, 0.12686833333885517, 0.13397180921520402, 0.1412013494691493, 0.14286322460294798, 0.12418961424220498, 0.10455428288558721, 0.07401886050777051, 0.036089183596288876, 0.009550671103298214, -0.022518541489262134, -0.06733039133825969, -0.06417921510783486, -0.07214704894315815, -0.07278114042162542, -0.06885877744412028, -0.04545682608060986, -0.013042683831926638, 0.024467458201449688, 0.06314956425949703, 0.07678198850143758, 0.09855346631491813, 0.10411740515664292, 0.11048097655506695, 0.13628854985520178, 0.16717609531991684, 0.17790364694817384, 0.17710154469740047, 0.16169133302288685, 0.15096605227478932, 0.1579936408365441, 0.17685578411613534, 0.18404229769282665, 0.1827811069316354, 0.16495218417649227, 0.1590753679532142, 0.15345592085004256, 0.19357224097318948, 0.21641468846599565, 0.24859706540804183, 0.26938272181097744, 0.2642503133311038, 0.23966793844423506, 0.21209293887823577, 0.17530804817691603, 0.14528788539752213, 0.10016909250315109, 0.07325073234370194, 0.04813519965645696, 0.04067277148659798, 0.058294256293848434, 0.06186329132751922, 0.07432491944418729, 0.08563445806044001, 0.09112615403545021, 0.0664700622319998, 0.07591078731781664, 0.09281265697401864, 0.11616525961663626, 0.13951940402761664, 0.15822114789344965, 0.17904762929382656, 0.18095957193749967, 0.20352921848810013, 0.23404926386548652, 0.23614845310570587, 0.24307917455482198, 0.23855960674937648, 0.22831140283627605, 0.21448946070679398, 0.202013700226928, 0.18036444400792107, 0.1509769704003432, 0.10947992446391908, 0.09406793776771138, 0.10126290046705577, 0.12668615727745447, 0.1513432826157768, 0.17093113542938454, 0.20586827213031, 0.24445584906544582, 0.23999362758653575, 0.2402241534638918, 0.2216888201374374, 0.21415727613366897, 0.1918558410750606, 0.15743898066076412, 0.12868002756511032, 0.12103492154926698, 0.1356031727157685, 0.11276515670416387, 0.09717679479530972], "overall_signal": [0.0, 0.0023133903133910395, 0.004386691666463776, 0.005760056639196081, 0.004136658180349503, 0.0005510752489991575, -0.007268543916577083, -0.014762784574319922, -0.021307488116717743, -0.03021581929145528, -0.03624070924131009, -0.04037896781810535, -0.04509983028623603, -0.04728288398642299, -0.05307758320165039, -0.06182805871655703, -0.07167198035534444, -0.08487229061184016, -0.09777522751986606, -0.10775777594416922, -0.11753414038504706, -0.13230402934337945, -0.14976612973627448, -0.16670165168069517, -0.18347528706162156, -0.1991690644236708, -0.20684668930949895, -0.20495651022348801, -0.1985361237676731, -0.18812331734153306, -0.17899474051908548, -0.17281573786737994, -0.16777732603066256, -0.15966602216052161, -0.1427498149460175, -0.11920107105068987, -0.09174001365408538, -0.06560996045945713, -0.04003468200798824, -0.02434808680835661, -0.009392959408244528, 0.006415208184092292, 0.02749877860276197, 0.049604149315468964, 0.06980175343023527, 0.09013842885553466, 0.09198020433042656, 0.07801471250819161, 0.06315165508525597, 0.049238724443972065, 0.04033557966083221, 0.036494834561659834, 0.03722161588028838, 0.04356009447227552, 0.04979343721944425, 0.05839242628517832, 0.0725170758929274, 0.088481435203656, 0.10519852036958352, 0.11911744742951524, 0.13506772207017148, 0.1562510372712705, 0.17765388265407925, 0.19718881116739928, 0.21312221419676877, 0.2307422041390522, 0.24493839790638433, 0.2605522673371551, 0.27332896193761325, 0.2855873294358857, 0.2933555095039647, 0.2993873358526744, 0.2975089249029235, 0.2897738285283643, 0.27907017351281094, 0.2657927527207823, 0.24915761645744922, 0.23128049446874027, 0.20904632914508647, 0.18859940611474102, 0.17230785961828243, 0.16195392282351842, 0.1549368049265858, 0.15074380578430946, 0.14883531452127743, 0.14764089653761153, 0.14295064007853023, 0.13527136863994163, 0.12302086701350741, 0.1056345303300637, 0.0864177584847106, 0.06463049848991605, 0.0382383205242809, 0.01775481339785775, -0.0002255590703454293, -0.01473667534060143, -0.0255610957613052, -0.02954024182516613, -0.026240730226518235, -0.01609909254092465, -0.0002493611808403167, 0.015156908755615263, 0.03183622026747584, 0.046292457245309254, 0.0591301611072608, 0.074561838856849, 0.09308469014946258, 0.11004848150920482, 0.12345909414684395, 0.13110554192205254, 0.13507764399259992, 0.13966084336138876, 0.14709983151233808, 0.1544883247484358, 0.16014688118507572, 0.16110794178335905, 0.1607014270173301, 0.1592523257838726, 0.166116308821736, 0.17617598475058793, 0.19066020088207872, 0.2064047050678585, 0.21797382672050758, 0.22231264906525308, 0.22026870702784965, 0.21127657525766294, 0.1980788372856348, 0.17849688832913807, 0.15744765713205083, 0.13558516563693204, 0.11660268680686524, 0.10494100070426188, 0.09632545882891336, 0.09192535095196815, 0.09066717237366254, 0.09075896870602007, 0.08590118741121602, 0.08390310739253615, 0.08568501730883264, 0.09178106577039337, 0.10132873342183803, 0.11270721631616035, 0.1259752989116936, 0.13697215351685482, 0.1502835665111039, 0.16703670598198042, 0.18085905540672553, 0.19330307923634482, 0.20235438473895118, 0.20754578835841617, 0.20893452282809175, 0.207550358307859, 0.20211317544787144, 0.1918859344383658, 0.17540473244347649, 0.1591373735083235, 0.14756247890006996, 0.14338721457554687, 0.14497842818359286, 0.1501689696327512, 0.16130883013226296, 0.17793823391889954, 0.1903493126524268, 0.2003242808147198, 0.20459718867926335, 0.20650920617014448, 0.20357853315112773, 0.19435062265305503, 0.1812165036354661, 0.16918018721822628, 0.16246478431773473, 0.15252485879502056, 0.14145524599507842], "overall_upper_bb": [null, 48.932560966544095, 48.866959453905444, 48.83657164021146, 48.87207597774648, 48.86658070091903, 48.92008023697844, 48.893238817691625, 48.86911480790774, 48.87750647398533, 48.85857708478649, 48.84128794157767, 48.82968267284824, 48.8181659832774, 48.83343987269965, 48.85077153064626, 48.85588641233419, 48.889656367839834, 48.893136888560086, 48.88210246986683, 48.86473841564821, 48.862946813861655, 48.86046499283988, 48.83036216611023, 48.82353281204281, 48.80419699736563, 48.780785395707795, 48.739398943471976, 48.68420904433083, 48.66415591443788, 48.58954577813493, 48.51026105053571, 48.4486053146145, 48.33894027266566, 48.39396598810627, 48.48222626829419, 48.57068225024857, 48.629555152741446, 48.69703327724167, 48.68707605598343, 48.72876046319617, 48.78174441705582, 48.893406017424226, 48.97144681545164, 49.005253560272784, 49.045915474142966, 49.05479950963422, 49.09482199259902, 49.09443930734468, 49.09477820380816, 49.09697983690609, 49.08910414068352, 49.08282045641552, 49.1117003036341, 49.11820561389799, 49.13666874742338, 49.19903761559132, 49.257937017848086, 49.31485746974517, 49.33680056078907, 49.416740560492805, 49.55397816662429, 49.6332459750401, 49.70707314820249, 49.770519361418735, 49.88063342925799, 49.90698362339599, 49.90702906896974, 49.93427458152965, 49.97183824532027, 49.98593971541362, 50.01571332089535, 49.992037934156535, 49.97872303947222, 49.92378678730475, 49.8797623364672, 49.867524924695566, 49.84656696113759, 49.84469677101327, 49.798757758376006, 49.793270628652465, 49.80408983400633, 49.81520651254787, 49.831003018466134, 49.84890918180105, 49.846340737247594, 49.84529234321461, 49.80677186097871, 49.79873567887698, 49.772780678876785, 49.76374120719196, 49.73654684321155, 49.794349963765015, 49.788494519572865, 49.78083591133713, 49.77154786215077, 49.76836413672303, 49.77287189625537, 49.79922176060254, 49.845383831417195, 49.90122815140496, 49.89831111439223, 49.925129065189324, 49.92367153058908, 49.92207921261681, 49.97932047274831, 50.08994704380897, 50.15954804224196, 50.20932375413805, 50.22523522171901, 50.242271894917636, 50.26641346182814, 50.258483616155125, 50.290681464750826, 50.27503452717963, 50.225655238206684, 50.16888141173709, 50.14421096955597, 50.285056630455514, 50.37965730548625, 50.51804845585295, 50.61553433421337, 50.658368094678536, 50.65583598975284, 50.645603718301686, 50.64535738012494, 50.64285349993939, 50.652247815040084, 50.65242268889234, 50.64413406399887, 50.63408505952353, 50.64863435987911, 50.649188046466804, 50.662710501927215, 50.67895250383116, 50.682111771325374, 50.6829243665864, 50.69258801263238, 50.67456418700028, 50.693855268046946, 50.68927250550792, 50.69502004762254, 50.763871297192004, 50.81171599344032, 50.91693917525031, 51.04941387078085, 51.109724154457446, 51.151461452321264, 51.17376761424669, 51.16535429798625, 51.15855113973844, 51.174063603827875, 51.162623887537954, 51.15407697543615, 51.15265590932444, 51.14188218082871, 51.06578683729354, 51.091853092776645, 51.14091175794053, 51.19648270490308, 51.314960735131734, 51.45945391290126, 51.49559229783466, 51.535787082843626, 51.54848357793471, 51.56223243855955, 51.57039163219818, 51.567434659278796, 51.567275978430494, 51.576865363599644, 51.61646810040267, 51.6165420369564, 51.611499165897015], "overall_lower_bb": [null, 48.5224390334559, 48.571040546094544, 48.57942835978854, 48.46872402225352, 48.42075263241429, 48.271919763021565, 48.267261182308374, 48.2713296365367, 48.204893526014665, 48.21996836975897, 48.230712058422334, 48.2167788656133, 48.229262588151165, 48.169493460633696, 48.104478469353744, 48.05846652884228, 47.96501029882684, 47.91812626933466, 47.90159753013317, 47.85146158435179, 47.734253186138346, 47.623535007160115, 47.549137833889766, 47.4579671879572, 47.378303002634375, 47.3607146042922, 47.36810105652801, 47.375790955669174, 47.375844085562115, 47.38345422186507, 47.3847389494643, 47.385394685385506, 47.44105972733434, 47.40953401189373, 47.362273731705805, 47.31831774975142, 47.30894484725856, 47.290866722758324, 47.28675394401656, 47.28506953680383, 47.32208558294417, 47.33942398257578, 47.377383184548364, 47.46057643972721, 47.554914525857036, 47.53453049036577, 47.43550800740098, 47.441390692655325, 47.445551796191836, 47.49465016309391, 47.57652585931649, 47.66080954358448, 47.7049296963659, 47.707924386102015, 47.706461252576624, 47.685592384408665, 47.67969298215191, 47.67037253025483, 47.734499439210936, 47.7315594395072, 47.690311833375716, 47.6620440249599, 47.64321685179751, 47.63677063858127, 47.60065657074201, 47.73780637660403, 47.95626093103025, 48.08001541847035, 48.203951754679736, 48.30955028458638, 48.40327667910464, 48.505952065843466, 48.57826696052778, 48.718203212695244, 48.82522766353281, 48.85996507530444, 48.9114230388624, 48.91479322898673, 48.99973224162398, 49.02921937134752, 49.028410165993684, 49.03379348745214, 49.04199698153387, 49.05809081819896, 49.05865926275241, 49.05370765678539, 49.0512281390213, 49.01526432112301, 48.96471932112321, 48.91975879280805, 48.865453156788455, 48.73765003623498, 48.72250548042713, 48.68916408866287, 48.667452137849224, 48.65563586327698, 48.65712810374464, 48.67877823939747, 48.671616168582815, 48.65177184859504, 48.65268888560777, 48.642370934810685, 48.64282846941091, 48.64342078738319, 48.615859527251686, 48.57323295619103, 48.561631957758046, 48.57835624586195, 48.62944477828099, 48.67890810508237, 48.75676653817186, 48.910696383844886, 48.970508535249174, 49.086155472820366, 49.211034761793314, 49.35130858826291, 49.43597903044403, 49.39613336954447, 49.379532694513756, 49.32814154414706, 49.335655665786625, 49.35982190532145, 49.42035401024717, 49.47758628169831, 49.48115261987507, 49.47265650006061, 49.44176218495991, 49.44108731110767, 49.46087593600114, 49.49442494047646, 49.51187564012089, 49.51232195353319, 49.51978949807279, 49.53354749616884, 49.575888228674636, 49.5730756334136, 49.597411987367614, 49.60443581299973, 49.596144731953046, 49.598727494492074, 49.59547995237745, 49.56212870280799, 49.55628400655967, 49.529060824749685, 49.509586129219144, 49.53727584554256, 49.61853854767873, 49.69823238575331, 49.80764570201375, 49.89544886026156, 49.931936396172134, 49.99537611246203, 50.02992302456385, 50.03334409067557, 50.07211781917129, 50.23671316270646, 50.28839690722336, 50.311838242059466, 50.31726729509692, 50.278789264868266, 50.228796087098736, 50.23715770216535, 50.26506291715637, 50.271436422065285, 50.26968756144045, 50.28002836780182, 50.27298534072121, 50.272144021569495, 50.28705463640035, 50.303451899597334, 50.3173779630436, 50.352920834102974]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1907_JPM.json b/1907_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..6d86951725a9ce019b7f354cfa82c64145b4aad7 --- /dev/null +++ b/1907_JPM.json @@ -0,0 +1 @@ +{"input_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0], "input_window": [[130.98, 128.8382, 128.485, 127.98, 127.88, 128.68, 128.66, 127.78, 128.85, 130.3543, 131.43, 130.66, 130.45, 128.38, 126.0739, 126.03, 126.76, 126.09, 125.59, 125.97, 128.94, 127.95, 127.71, 126.79, 126.6699, 126.81, 130.59, 130.73, 131.405, 130.91, 130.9, 130.71, 130.54, 130.09, 129.54, 129.1999, 129.07, 129.275, 129.36, 127.9, 128.78, 128.59, 128.15, 127.38, 126.29, 126.38, 124.45, 124.07, 124.05, 124.02, 124.92, 124.81, 126.79, 126.81, 127.73, 128.55, 128.81, 129.02, 129.23, 128.74, 129.11, 129.035, 128.68, 127.86, 128.66, 130.1, 129.33, 129.19, 129.47, 129.34, 128.84, 129.23, 129.34, 129.21, 128.39, 127.95, 128.14, 128.39, 129.66, 129.3705, 129.84, 129.66, 129.57, 129.655, 129.98, 131, 129.82, 130.03, 130.18, 130.15, 130.285, 130.5, 128.605, 128.1799, 127.64, 128.03, 127.7618, 128.08, 127.71, 127.26, 127.7, 127.31, 127.34, 127.59, 127, 127.7, 127.52, 127.63, 127.86, 127.87, 127.6, 127.84, 127.855, 127.4638, 127.68, 127.68, 127.69, 128.3, 127.925, 128.265, 128.54, 128.45, 128.505, 128.86, 129.85, 128.55, 128.64, 128.82, 129.04, 128.92, 128.46, 128.205, 128.45, 128.57, 128.375, 128.485, 128.74], [130.99, 129.03, 128.49, 128, 127.88, 128.965, 128.68, 127.8, 129.05, 130.39, 131.6, 130.7, 130.5, 128.38, 126.26, 126.04, 126.94, 126.15, 125.705, 125.99, 129.47, 128.01, 127.71, 126.89, 126.73, 126.81, 130.98, 130.78, 131.48, 131.03, 130.935, 130.77, 130.56, 130.12, 129.61, 129.39, 129.07, 130.07, 129.49, 128.6073, 128.8, 128.67, 128.25, 127.475, 126.54, 126.44, 124.74, 124.12, 124.25, 124.11, 125.01, 124.82, 127.36, 126.835, 127.83, 128.63, 128.9, 129.07, 129.25, 128.74, 129.22, 129.07, 128.69, 127.88, 128.73, 130.22, 129.38, 129.22, 129.59, 129.34, 128.9, 129.2499, 129.3908, 129.24, 128.4, 127.95, 128.23, 128.4, 129.93, 129.43, 129.93, 129.68, 129.57, 129.655, 130.06, 131.06, 129.92, 130.03, 130.2, 130.15, 130.3097, 130.59, 128.605, 128.24, 127.78, 128.15, 127.79, 128.15, 127.78, 127.26, 127.73, 127.33, 127.35, 127.6, 127.28, 127.74, 127.56, 127.67, 127.89, 127.9, 127.6182, 127.9572, 127.89, 127.4638, 127.73, 127.69, 127.7, 128.3, 128.01, 128.265, 128.65, 128.46, 128.56, 128.885, 129.88, 128.69, 128.72, 128.88, 129.16, 128.9639, 128.5, 128.23, 128.48, 128.59, 128.38, 128.51, 128.75], [130.25, 128.65, 128.34, 127.89, 127.51, 128.63, 128.5199, 127.62, 128.83, 130.27, 131.35, 130.55, 130.35, 127.4, 126.02, 125.82, 126.76, 126, 125.57, 125.84, 128.9115, 127.9001, 127.64, 126.79, 126.605, 126.68, 130.5101, 130.665, 131.37, 130.91, 130.9, 130.685, 130.48, 129.98, 129.53, 129.195, 129.006, 129.2, 129.28, 127.82, 128.71, 128.59, 128.14, 127.34, 126.29, 126.23, 124.3501, 123.91, 124.0412, 124.02, 124.89, 124.74, 126.64, 126.6101, 127.7, 128.55, 128.795, 129.02, 129.16, 128.55, 129.02, 129.01, 128.65, 127.8219, 128.6501, 129.56, 129.29, 129.16, 129.455, 129.3, 128.84, 129.16, 129.16, 129.14, 128.2762, 127.91, 128.12, 128.375, 129.66, 129.35, 129.84, 129.59, 129.51, 129.6, 129.97, 130.91, 129.82, 129.94, 130.1, 130.12, 130.28, 130.3544, 128.54, 128.0532, 127.64, 128.03, 127.76, 128.07, 127.48, 127.15, 127.64, 127.26, 127.31, 127.55, 126.8553, 127.65, 127.47, 127.63, 127.86, 127.87, 127.58, 127.78, 127.85, 127.41, 127.6696, 127.565, 127.68, 127.93, 127.92, 128.21, 128.54, 128.41, 128.505, 128.82, 129.56, 128.55, 128.6199, 128.82, 129.03, 128.91, 127.77, 128.13, 128.4, 128.56, 128.31, 128.475, 128.6733], [130.37, 128.77, 128.4, 127.9299, 127.54, 128.915, 128.53, 127.77, 128.915, 130.32, 131.52, 130.55, 130.36, 127.5, 126.22, 125.85, 126.94, 126.0161, 125.68, 125.885, 129.43, 127.98, 127.65, 126.88, 126.61, 126.74, 130.5201, 130.745, 131.46, 131.01, 130.9, 130.75, 130.5, 130.0224, 129.545, 129.39, 129.0383, 129.96, 129.371, 128.6073, 128.74, 128.6699, 128.2457, 127.465, 126.51, 126.2399, 124.46, 123.97, 124.1297, 124.08, 124.97, 124.75, 127.15, 126.675, 127.7954, 128.6, 128.85, 129.03, 129.21, 128.62, 129.215, 129.045, 128.6762, 127.86, 128.73, 129.56, 129.3, 129.22, 129.57, 129.3126, 128.88, 129.19, 129.16, 129.175, 128.28, 127.92, 128.22, 128.39, 129.79, 129.42, 129.91, 129.6086, 129.51, 129.6, 130.06, 131.06, 129.88, 129.9499, 130.125, 130.145, 130.3, 130.39, 128.59, 128.0532, 127.7528, 128.15, 127.7752, 128.125, 127.57, 127.17, 127.64, 127.33, 127.31, 127.56, 127.17, 127.71, 127.53, 127.66, 127.875, 127.8786, 127.615, 127.94, 127.89, 127.42, 127.725, 127.575, 127.68, 128.03, 128.01, 128.24, 128.615, 128.425, 128.56, 128.83, 129.69, 128.62, 128.72, 128.87, 129.115, 128.91, 127.8799, 128.135, 128.4712, 128.58, 128.3201, 128.48, 128.725], [395473, 102230, 45030, 29368, 80125, 64701, 72652, 73297, 64942, 20224, 75138, 23191, 43084, 64224, 81423, 41490, 62243, 41389, 27542, 73237, 144593, 27194, 33574, 27196, 38453, 16883, 313963, 42444, 23925, 20712, 11729, 25231, 33142, 17799, 24147, 52708, 18022, 116243, 43265, 256779, 24668, 38444, 23267, 19572, 76811, 41980, 92743, 66366, 98931, 32804, 29858, 47253, 23376, 49263, 35977, 30173, 28010, 39475, 43202, 48274, 36744, 20680, 16009, 16007, 23608, 264408, 34658, 21137, 15155, 9174, 18176, 96226, 87742, 55656, 19065, 17267, 19649, 18653, 230151, 19585, 33712, 27301, 9933, 9377, 26039, 29267, 29831, 10214, 22978, 13002, 8556, 188080, 20449, 32079, 13386, 8381, 8986, 22155, 44203, 17369, 13498, 12532, 10429, 25533, 284122, 17719, 12335, 6717, 9139, 9517, 13863, 34957, 7270, 15686, 12063, 17116, 7208, 174661, 67451, 14673, 23700, 18808, 8536, 28154, 44438, 21867, 15877, 16762, 25313, 11584, 256535, 19313, 15817, 7279, 35415, 24540, 29321]], "output_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "output_window": [[135.15, 138.32, 138.39, 137.825, 137.99, 138.37, 138.41, 138.61, 138.62, 138.27, 139.045, 138.96, 139.34, 140.27, 139.97, 140.46, 140.9584, 141.435, 141.59, 141.51, 141.13, 141.075, 140.68, 140.85, 141.06, 141.04, 139.91, 141.06, 140.5086, 140.24, 140.75, 141.29, 140.75], [136.35, 138.38, 138.42, 137.9475, 138.04, 138.44, 138.41, 138.86, 138.76, 138.36, 139.05, 139.01, 139.39, 140.38, 139.97, 140.46, 140.99, 141.45, 141.63, 141.565, 141.149, 141.1, 140.71, 140.91, 141.25, 141.08, 140.76, 141.08, 140.64, 140.31, 140.87, 141.31, 140.84], [134.9001, 138.099, 138.19, 137.78, 137.96, 138.345, 138.27, 138.6, 138.62, 138.23, 138.9785, 138.955, 139.34, 139.75, 139.7, 140.375, 140.9, 141.36, 141.565, 141.48, 140.97, 140.98, 140.65, 140.85, 141.06, 141.03, 139.84, 140.94, 140.4951, 140.24, 140.75, 141.29, 140.75], [136.21, 138.2701, 138.29, 137.9475, 137.96, 138.4, 138.2799, 138.61, 138.67, 138.355, 139.034, 138.96, 139.36, 139.795, 139.74, 140.41, 140.93, 141.435, 141.59, 141.5425, 140.97, 141.01, 140.7, 140.91, 141.24, 141.08, 140.76, 140.95, 140.63, 140.31, 140.81, 141.29, 140.83], [1006470.0, 146076, 92527, 51982, 29973, 57245, 63482, 53418, 32957, 21066, 19673, 24369, 17337, 274582, 59679, 25594, 14226, 20711, 13614, 24049, 32463, 22481, 18289, 13896, 37015, 10845, 266373, 29188, 47236, 21467, 45781, 29977, 14809]], "text": {"content": "Up 7% in 2023, Is It Safe to Invest in the Stock Market Right Now?\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2023-04-14T10:30:00Z\n\nThe market has been rocky over the past year, but there's good news.\n\nArticle Content:\n\nSince early 2022, the market has been incredibly volatile. But things have been looking up slightly in recent months, as the S&P 500 is up nearly 7% since the beginning of the year.\nMany investors are hopeful that perhaps stock prices have already bottomed out and we're in the early stages of a new bull market. However, with recession fears still looming, others believe we're not out of the woods just yet.\nTimes like these can be conflicting for investors. If this is the start of a new bull market, now may be one of the best possible times to buy. But if prices are going to drop again, it's tempting to wait.\nIs it really safe to invest right now?\nIt's true that a recession may be on the horizon later this year. Analysts from JPMorgan Chase recently predicted that there's a greater than 50% chance the U.S. will experience a recession sometime in 2023.\nWhile that can be daunting, it doesn't have to change your investing strategy.\nA long-term outlook is critical during periods of volatility. The market is famous for its wild short-term fluctuations, but over decades, it's incredibly consistent when it comes to earning positive returns. In other words, if you're a long-term investor, there's probably never a bad time to buy.\nFor example, say you invested in an S&P 500 index fund in January 2009 -- just before the market bottomed out amid the Great Recession. That would have been a difficult time to buy, as your investment would have almost immediately lost value.\n^SPX data by YCharts.\nHowever, within just five years, you'd have earned returns of around 105% -- more than doubling your money. By today, your returns would amount to more than 350%, and that initial downturn would be a blip on the radar.\nOne of the toughest parts about investing in the stock market is its unpredictability. Nobody -- even the experts -- can say with certainty how the market will perform over the coming weeks or months. It's impossible to know, then, precisely when the next bull market will begin.\nHowever, the stock market is forward-looking, which means it generally experiences fluctuations before the economy. When investors are worried about a potential recession, for instance, stock prices will often fall well before the recession actually begins.\nThe silver lining to this, though, is that the market also generally recovers ahead of the economy. In nearly every recession over the past 50 years, the S&P 500 began its rebound before the economy reached its lowest point, according to research from JPMorgan Chase.\nIn other words, the best way to take advantage of the next bull market is to invest now, during the low points. If you wait until the economy regains strength, you may miss the most lucrative part of the market's recovery period.\nThe market may be volatile right now, but there's good reason to be optimistic. By investing during the market's slumps and keeping a long-term outlook, you're far more likely to earn positive returns -- regardless of what happens in the near future.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681468200000, "published_utc": "2023-04-14T10:30:00Z", "article_url": "https://www.fool.com/investing/2023/04/14/up-7-in-2023-is-it-safe-invest-in-stock-market/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5008714668918046, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.677438803273888, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.02331824806321, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.86099, 129.03898999999998, 129.23499, 129.192, 129.06, 128.7535, 128.5945, 128.41911, 128.09561000000002, 127.65211, 127.44311, 127.18611000000001, 126.91511, 126.85310999999999, 126.89211, 126.98110999999999, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151, 129.92575000000002, 130.21925, 130.48425000000003, 130.33607, 130.25757000000002, 130.04867, 129.8084, 129.5924, 129.38439, 129.15896, 128.90321999999998, 128.59972, 128.28471, 127.82688, 127.22788, 126.70375000000001, 126.25102, 125.87402, 125.48202999999998, 125.37246, 125.29346000000001, 125.422, 125.65801000000002, 126.09701, 126.60301, 127.11104, 127.56504, 127.98954, 128.41904, 128.57166, 128.69016, 128.78361999999998, 128.87962, 128.92462, 128.94362, 128.97962, 129.04888, 129.01538, 129.02988, 129.07826, 129.20976000000002, 129.16476, 129.00075999999999, 128.89276, 128.80975999999998, 128.83175999999997, 128.8425, 128.9455, 128.98736, 129.02236, 129.06486, 129.24286, 129.55685999999997, 129.72286, 129.87885, 129.91235, 129.98485, 130.02384999999998, 130.10198999999997, 130.00999000000002, 129.85531, 129.62459, 129.33359000000002, 129.12311, 128.94062, 128.68511999999998, 128.38762, 128.12161999999998, 127.81562000000001, 127.68762, 127.63829999999999, 127.58001999999999, 127.53602000000001, 127.5115, 127.465, 127.49550000000002, 127.56636, 127.56385999999998, 127.62485999999998, 127.68286, 127.66886, 127.72436, 127.71086, 127.72585999999998, 127.76286, 127.77635999999998, 127.8125, 127.9125, 127.96100000000001, 128.028, 128.169, 128.3655, 128.47, 128.574, 128.658, 128.76850000000002, 128.83550000000002, 128.76199000000003, 128.73299, 128.72411, 128.69911000000002, 128.56212, 128.54811999999998, 128.54861999999997], "in_sma_50": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395, 128.6817205882353, 128.70638571428572, 128.725375, 128.73383243243242, 128.7661, 128.78161025641026, 128.7772525, 128.77634390243904, 128.77380952380952, 128.76152790697677, 128.73206136363638, 128.6826822222222, 128.62957826086958, 128.54086382978724, 128.4456375, 128.35755714285713, 128.272006, 128.164006, 128.083606, 128.058606, 128.033508, 128.038616, 128.032316, 128.038716, 128.06391599999998, 128.069816, 128.035816, 127.98971599999999, 127.95961599999998, 127.92594, 127.93314000000001, 127.98333999999998, 128.05754000000002, 128.10474, 128.168818, 128.246618, 128.31517, 128.30417, 128.32837, 128.35857, 128.40447, 128.43787, 128.46147000000002, 128.415468, 128.368368, 128.334968, 128.303168, 128.283368, 128.26054, 128.24074000000002, 128.232292, 128.242592, 128.27599199999997, 128.292826, 128.29262400000002, 128.307704, 128.338458, 128.369658, 128.40406000000002, 128.410946, 128.42271, 128.447566, 128.48576799999998, 128.55207199999998, 128.635172, 128.703978, 128.76577799999998, 128.819178, 128.870778, 128.873978, 128.89167799999998, 128.87917, 128.86137, 128.83497, 128.80757, 128.78087000000002, 128.766042, 128.73404200000002, 128.711942, 128.69621800000002, 128.687418, 128.667318, 128.627618, 128.595218, 128.57141800000002, 128.54021799999998, 128.51876600000003, 128.513466, 128.498166, 128.486166, 128.479266, 128.507466, 128.521466, 128.531466, 128.541066, 128.527566, 128.517366, 128.476764, 128.447292, 128.426516, 128.406116, 128.371318, 128.31971800000002, 128.296618], "in_sma_200": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395, 128.6817205882353, 128.70638571428572, 128.725375, 128.73383243243242, 128.7661, 128.78161025641026, 128.7772525, 128.77634390243904, 128.77380952380952, 128.76152790697677, 128.73206136363638, 128.6826822222222, 128.62957826086958, 128.54086382978724, 128.4456375, 128.35755714285713, 128.272006, 128.20726078431372, 128.14077500000002, 128.12208113207546, 128.09528333333333, 128.08983090909092, 128.09894107142858, 128.11211754385965, 128.12794310344827, 128.14628305084744, 128.15417833333333, 128.17156885245902, 128.1856564516129, 128.19344285714286, 128.1882328125, 128.1965676923077, 128.21722575757576, 128.23338656716416, 128.2478955882353, 128.26705652173914, 128.28199285714285, 128.29041549295775, 128.3029097222222, 128.3146506849315, 128.32627702702703, 128.32566, 128.32032236842105, 128.31901948051947, 128.31992948717948, 128.33853797468356, 128.35205625, 128.3712901234568, 128.38637926829267, 128.3999168674699, 128.41420357142857, 128.43356588235295, 128.4641058139535, 128.48038045977012, 128.49707954545454, 128.51537078651685, 128.5334777777778, 128.55289010989011, 128.57285869565217, 128.57304301075268, 128.56751276595745, 128.55893684210525, 128.55467708333333, 128.5466412371134, 128.5423387755102, 128.53251717171716, 128.518892, 128.51019009900992, 128.49861960784315, 128.4870796116505, 128.47816538461538, 128.46570666666668, 128.45857735849057, 128.44989906542057, 128.44258518518518, 128.43737798165137, 128.43229818181817, 128.42493513513512, 128.42060535714285, 128.41590973451326, 128.40717368421053, 128.40124173913043, 128.39411896551724, 128.3880153846154, 128.3849813559322, 128.38183025210083, 128.38064833333334, 128.38258512396695, 128.38293278688525, 128.38437235772358, 128.38796612903226, 128.3983824, 128.40014126984127, 128.40265984251968, 128.4063109375, 128.4118046511628, 128.41563692307693, 128.41154732824427, 128.40945227272726, 128.40991654135337, 128.41118582089553, 128.41051111111113, 128.41102205882353, 128.41331386861313], "in_ema_10": [130.37, 130.0790909090909, 129.77380165289256, 129.4385468069121, 129.09335647838262, 129.0609280277676, 128.96439565908258, 128.74723281197666, 128.77773593707178, 129.0581475848769, 129.50575711489927, 129.69561945764485, 129.81641591989126, 129.39524938900192, 128.81793131827428, 128.2783074422244, 128.0349788163654, 127.6679099406626, 127.30647176963302, 127.04802235697247, 127.48110920115928, 127.57181661913032, 127.58603177928845, 127.45766236487236, 127.30354193489556, 127.20107976491455, 127.80453798947553, 128.33916744593452, 128.9065915466737, 129.28902944727847, 129.58193318413691, 129.7943089688393, 129.92261642905032, 129.9407588964957, 129.8688027334965, 129.78174769104257, 129.64657538358028, 129.70356167747477, 129.6430959179339, 129.45476938740046, 129.324811316964, 129.20573653206145, 129.03118443532298, 128.74642362890063, 128.3398011509187, 127.95800094166076, 127.3220007704497, 126.71254608491338, 126.24293770583822, 125.84967630477672, 125.68973515845367, 125.518874220553, 125.81544254408882, 125.97172571789085, 126.30330286009251, 126.72088415825752, 127.10799612948341, 127.45745137866822, 127.77609658254673, 127.92953356753823, 128.16325473707673, 128.32357205760823, 128.3876862289522, 128.2917432782336, 128.37142631855477, 128.58753062427206, 128.71707051076805, 128.80851223608295, 128.94696455679514, 129.01344372828692, 128.98918123223473, 129.02569373546478, 129.05011305628938, 129.07281977332767, 128.9286707236317, 128.74527604660776, 128.6497713108609, 128.60254016343163, 128.8184419518986, 128.92781614246246, 129.1063950256511, 129.19770502098726, 129.2544859262623, 129.31730666694187, 129.45234181840698, 129.74464330596933, 129.7692536139749, 129.80209841143403, 129.8608077911733, 129.91247910186905, 129.98293744698375, 130.05694882025944, 129.79023085293954, 129.47440706149598, 129.16138759576944, 128.97749894199316, 128.75889913435805, 128.64364474629292, 128.4484366106033, 128.21599359049358, 128.11126748313112, 127.96921884983455, 127.84936087713734, 127.79674980856691, 127.68279529791837, 127.68774160738775, 127.65906131513542, 127.65923198511078, 127.69846253327245, 127.73121479995018, 127.71008483632286, 127.75188759335506, 127.77699894001778, 127.71209004183272, 127.71443730695404, 127.68908506932601, 127.68743323853946, 127.74971810425954, 127.79704208530325, 127.87757988797537, 128.01165627197983, 128.0868096770744, 128.1728442812427, 128.29232713919856, 128.5464494775261, 128.55982229979406, 128.5889455180133, 128.64004633291998, 128.72640154511635, 128.7597830823679, 128.5998043401192, 128.5152944600975, 128.50727728553431, 128.52049959725534, 128.48406330684526, 128.48332452378247, 128.52726551945838], "in_ema_50": [130.37, 130.3072549019608, 130.23246059207997, 130.14216409827293, 130.04011844736027, 129.99599615530693, 129.9385061100008, 129.85346665470664, 129.81666404079658, 129.83640270586338, 129.90242612916288, 129.9278211829212, 129.94476937182625, 129.8488960631272, 129.7065864135928, 129.55534773070679, 129.45278507460063, 129.3180131108908, 129.17534593007156, 129.04631275634327, 129.06135931491804, 129.0189530672742, 128.96526863326346, 128.88349339274333, 128.79433678910635, 128.7137745620826, 128.78461085376563, 128.86148885950033, 128.963391257167, 129.0436504235526, 129.1164484461584, 129.18050929140708, 129.2322540250774, 129.26324014174102, 129.27428954794726, 129.27882721273363, 129.26939477301858, 129.2964773309394, 129.29939978854964, 129.27225862037122, 129.25138573329784, 129.22858237120772, 129.19003796449368, 129.12238941686647, 129.01994277306778, 128.91092148784944, 128.73637554714946, 128.54945885902598, 128.37613498220145, 128.2076591005465, 128.08069207699566, 127.95007670142721, 127.91870114450849, 127.8699285506062, 127.86700586234714, 127.89575073049039, 127.93317227047116, 127.97618512260955, 128.02457001976214, 128.04792021506557, 128.0936880497689, 128.13099440075834, 128.1523750124933, 128.14090932572887, 128.16401092079835, 128.21875559057096, 128.2611573321172, 128.29875900536751, 128.34861159339232, 128.38641506031811, 128.4057713324625, 128.43652539785614, 128.4648969508814, 128.49274412927824, 128.48440122224773, 128.46226784098312, 128.45276714133672, 128.4503056848137, 128.5028427167818, 128.53880966906488, 128.5925818389055, 128.63242568836017, 128.66684036724803, 128.70343486265008, 128.75663349548734, 128.84696159370353, 128.88747290375437, 128.92913671145027, 128.97603331100123, 129.02187514194236, 129.07199768539562, 129.12368405067423, 129.1027552643733, 129.06159623439788, 129.0102708918725, 128.97653477846572, 128.92942361068276, 128.8978775867344, 128.84580395588208, 128.78008615369063, 128.7353768927616, 128.6802640734376, 128.62652822742044, 128.584703591051, 128.52922501885294, 128.49709854752538, 128.45917311428911, 128.42783299216015, 128.40615326697738, 128.38546490356651, 128.35525059362274, 128.33896625661794, 128.32135973675057, 128.28601229609367, 128.26401181389392, 128.23699174276084, 128.21514892931924, 128.207888186993, 128.20012786593443, 128.20169147903505, 128.2178996563278, 128.2260212384326, 128.23911844476856, 128.26229027046392, 128.31827888730848, 128.3301110878062, 128.3454008490687, 128.3659733647915, 128.3953469583291, 128.4155294305515, 128.39452435484358, 128.38434692916346, 128.38775293194135, 128.39529203264954, 128.39234332548682, 128.3957808421344, 128.40869139734482], "in_ema_200": [130.37, 130.35407960199007, 130.3346360238608, 130.31070830223038, 130.28313906539228, 130.26952574135854, 130.25221702751418, 130.2275183506235, 130.2144584665377, 130.2155086310498, 130.22848864467122, 130.2316877626347, 130.23296450131494, 130.20577082468495, 130.16611141349406, 130.12316503127025, 130.091491747377, 130.05094058571157, 130.0074486395851, 129.9664292501365, 129.96109164565755, 129.9413792909744, 129.91857949703436, 129.88834487517332, 129.85572452815668, 129.82472229404567, 129.83164147519946, 129.84072961972484, 129.85684176281217, 129.86831597412748, 129.87858148682272, 129.8872523177996, 129.89334930966228, 129.89463339613332, 129.89115445686832, 129.8861678453572, 129.87773134938348, 129.87854994292195, 129.87349969473368, 129.86090069279604, 129.84974745207168, 129.83800767642919, 129.82216381895228, 129.79870945259455, 129.7659859754543, 129.7309005428627, 129.67845377129194, 129.62165323625422, 129.56700693539597, 129.51240985146168, 129.46721174348696, 129.42027431320352, 129.3976845190423, 129.3705931307931, 129.35491956730263, 129.34740792981702, 129.34245859718203, 129.33934955641405, 129.33806249615125, 129.33091759569206, 129.3297641867797, 129.3269307122844, 129.32045577982385, 129.30592388151715, 129.3001932956314, 129.3027784369684, 129.3027507908294, 129.3019273998759, 129.30459478893187, 129.30467444277335, 129.30044882642736, 129.29934983312955, 129.2979632676258, 129.29673975252504, 129.2866229390671, 129.2730247008674, 129.26254684314733, 129.25386478500658, 129.25919946376274, 129.26079946909843, 129.26725917587356, 129.2706556019843, 129.27303713828294, 129.27629050009108, 129.28408860456778, 129.30175936472133, 129.30751300288333, 129.3139049133024, 129.32197551118, 129.33016480957622, 129.33981491097347, 129.35026451384937, 129.34269969281604, 129.32986885010146, 129.31417662273728, 129.30259277574487, 129.28739483767777, 129.27582871988994, 129.25885529979155, 129.23807066994289, 129.22216946924695, 129.20334191233903, 129.18450268933069, 129.1683384834667, 129.1484545184571, 129.13414153817396, 129.11817993082897, 129.1036706777859, 129.09144509890248, 129.07937698846564, 129.06480607315754, 129.0536139729271, 129.0420357244403, 129.02589606549066, 129.01295182603306, 128.99864384766457, 128.98552301335945, 128.97601532168426, 128.96640322893117, 128.959175336106, 128.955750705896, 128.95046960434482, 128.94658433464986, 128.945424291519, 128.95283300503624, 128.94952123384186, 128.9472374404703, 128.94646890872434, 128.9481458350057, 128.9477662744584, 128.93714073938915, 128.92915923949474, 128.92460243114155, 128.9211735512297, 128.9151927198742, 128.91086244405457, 128.90901306650179], "in_macd": [0.0, -0.1276353276353177, -0.2556956518210143, -0.39061475878332885, -0.522972295477075, -0.51102481231149, -0.526552854705244, -0.5933448781795221, -0.5475740147684292, -0.39339371990482164, -0.17238757754836342, -0.07464900359335047, -0.012379192049166932, -0.19159937739718202, -0.4319388459473714, -0.6448322888747384, -0.7173290628050495, -0.8396552638865558, -0.9527375551739397, -1.0141241075480991, -0.767869992085707, -0.6818547165287185, -0.6330181933256256, -0.6489665789263341, -0.67560458383943, -0.6784052477019316, -0.3713219473355025, -0.10855728810440723, 0.15558661628583081, 0.3248664659786016, 0.4450160181199294, 0.5221130630384039, 0.5566237043501587, 0.5392195207129191, 0.4813556216157906, 0.41817045142158804, 0.33584508501388655, 0.34104378557751147, 0.29424454772191666, 0.19330332663594163, 0.12260119243313738, 0.060218595066999114, -0.02318222731463493, -0.15053862972399656, -0.32478608312479196, -0.47914991603852286, -0.7366161678536827, -0.9690285740581146, -1.1273354042860007, -1.2424825173786758, -1.2475409960993744, -1.2548370578195858, -1.0548002166280668, -0.9239474183540608, -0.7215214662208211, -0.49051855254126053, -0.28400038880324985, -0.10460296264038504, 0.05150160728938147, 0.12615331755016257, 0.2306678675544589, 0.29636253929510303, 0.31503542981219823, 0.26096506848156764, 0.2850299982825675, 0.366846909114912, 0.4060271451332085, 0.425715054889622, 0.46420882971426636, 0.468544307657055, 0.4320921116560612, 0.42333791693553735, 0.4092616912492417, 0.394765939600461, 0.3075141006779063, 0.20693201490465185, 0.14970181078138012, 0.11671858178698358, 0.20122780600181045, 0.23562987276838498, 0.2989861373545182, 0.32117368211740427, 0.3270314601268751, 0.33507352027530146, 0.37425093469045123, 0.480452601999275, 0.46405273904181854, 0.45149156163591897, 0.45047307151293126, 0.446136954504766, 0.450020202381495, 0.45511368487885306, 0.31032808073999263, 0.1505339113350317, -0.0003399696669816876, -0.08685665740742365, -0.18354914315952442, -0.2293093625589222, -0.3068216784694471, -0.3959629894709167, -0.42379777171458954, -0.4655053900341102, -0.494472835839602, -0.4915900901220738, -0.5148404735043641, -0.4841125348608557, -0.4688799614522594, -0.44123187731217683, -0.39739099227578834, -0.35822686875980025, -0.3444882891531478, -0.30387272633707596, -0.2725770833747845, -0.28244429092995915, -0.26262578641130574, -0.2560713935672254, -0.23964192460314848, -0.19611864351045938, -0.1613796780559511, -0.11397587688155397, -0.045622746310385764, -0.006706501602906201, 0.034629091847136806, 0.08815835632398716, 0.19769657371952576, 0.1959080366508772, 0.20025139892865695, 0.21333806283374201, 0.2407041036387625, 0.2430483908376857, 0.15994208148256917, 0.11335745641537187, 0.10238708114715678, 0.10130445572451663, 0.0785690146586262, 0.07261652932601237, 0.08666952196483635], "in_signal": [0.0, -0.025527065527063544, -0.0715607827858537, -0.13537157798534874, -0.212891721483694, -0.2725183396492532, -0.3233252426604514, -0.37732916976426556, -0.41137813876509827, -0.40778125499304296, -0.3607025195041071, -0.3034918163219558, -0.24526929146739807, -0.23453530865335487, -0.2740160161121582, -0.34817927066467425, -0.4220092290927493, -0.5055384360515106, -0.5949782598759965, -0.678807429410417, -0.696619941945475, -0.6936668968621238, -0.6815371561548242, -0.6750230407091263, -0.6751393493351872, -0.675792529008536, -0.6148984126739293, -0.5136301877600249, -0.3797868269508538, -0.23885616836496276, -0.10208173106798432, 0.02275722775329332, 0.1295305230726664, 0.21146832260071696, 0.26544578240373173, 0.295990716207303, 0.3039615899686197, 0.3113780290903981, 0.3079513328167018, 0.2850217315805498, 0.2525376237510673, 0.21407381801425368, 0.16662260894847597, 0.10319036121398147, 0.017595072346226787, -0.08175392533072315, -0.21272637383531506, -0.36398681387987497, -0.5166565319611001, -0.6618217290446152, -0.7789655824555671, -0.8741398775283709, -0.9102719453483101, -0.9130070399494603, -0.8747099252037326, -0.7978716506712382, -0.6950973982976406, -0.5769985111661895, -0.45129848747507534, -0.3358081264700278, -0.22251292766513045, -0.11873783427308376, -0.03198318145602737, 0.026606468531491637, 0.0782911744817068, 0.13600232140834784, 0.19000728615331997, 0.2371488399005804, 0.2825608378633176, 0.3197575318220651, 0.3422244477888644, 0.358447141618199, 0.36861005154440757, 0.3738412291556183, 0.36057580346007595, 0.32984704574899115, 0.293817998755469, 0.25839811536177193, 0.24696405348977965, 0.24469721734550073, 0.25555500134730424, 0.26867873750132426, 0.28034928202643444, 0.2912941296762078, 0.3078854906790565, 0.3423989129431002, 0.3667296781628439, 0.383682054857459, 0.3970402581885535, 0.406859597451796, 0.41549171843773586, 0.42341611172595933, 0.40079850552876606, 0.3507455866900192, 0.280528475418619, 0.2070514488534105, 0.12893133045082353, 0.057283191848874385, -0.015537782214789908, -0.09162282366601526, -0.15805781327573012, -0.21954732862740614, -0.27453243006984535, -0.3179439620802911, -0.3573232643651057, -0.38268111846425573, -0.39992088706185647, -0.40818308511192053, -0.40602466654469416, -0.3964651069877154, -0.3860697434208019, -0.36963034000405676, -0.3502196886782023, -0.33666460912855367, -0.3218568445851041, -0.30869975438152836, -0.2948881884258524, -0.2751342794427738, -0.25238335916540927, -0.2247018627086382, -0.1888860394289877, -0.15245013186377143, -0.11503428712158979, -0.07439575843247441, -0.019977292002074376, 0.023199773728515942, 0.058610098768544144, 0.08955569158158372, 0.11978537399301947, 0.14443797736195274, 0.14753879818607601, 0.1407025298319352, 0.13303944009497953, 0.12669244322088696, 0.11706775750843482, 0.10817751187195034, 0.10387591389052754], "in_upper_bb": [null, 131.8327416997969, 131.27408691319152, 130.9855440915706, 130.7870233423619, 130.6251529274458, 130.43813143121216, 130.30512709255203, 130.25323660562987, 130.6795478270811, 131.48071394802358, 131.65839265673225, 131.74005291612713, 131.68751686289374, 131.81098144786583, 131.9109177452354, 131.82274517592865, 131.81436705535108, 131.81580259610058, 131.77095882685555, 131.6271059001941, 131.57597082705283, 131.54160594806325, 131.52992347371662, 131.53464629282482, 131.4379941550512, 131.7214361064957, 132.06787726693676, 132.45859935102442, 132.57516739760004, 132.4536779958153, 132.48761481052583, 132.5097046341635, 132.6898583870331, 132.7589652998577, 132.7502713268891, 132.76669022702777, 132.758137129667, 132.5919225790053, 132.36121129538762, 132.33892345958535, 132.32425443453684, 132.2933286546671, 132.22666827416137, 132.24293843113674, 132.32396764071123, 132.69919224877785, 132.92872298670957, 132.83519270810254, 132.69901239031597, 132.38817550856126, 132.04269366689465, 131.64361494133536, 131.28423334407847, 131.05208915507026, 130.9292604521404, 130.89998914156922, 130.7242763745682, 130.69499580510637, 130.6968348425801, 130.77450834522014, 130.83244359258154, 130.88882474517592, 130.92299745092578, 131.10150343866488, 131.39044918294252, 131.50442477471975, 131.4657876533713, 131.39308608814085, 131.12601592737786, 130.85001327625213, 130.2860621144291, 130.2084811620697, 129.8991781079293, 129.8182300436995, 129.8951874348821, 129.91632296137132, 129.90846242268358, 130.00715817599814, 130.0614855555047, 130.17225094650547, 130.23306385416393, 130.283842863727, 130.2576066710464, 130.37886362905599, 130.71258583199773, 130.76663416948492, 130.83014901458696, 130.89589186580244, 130.97566690357755, 131.07339059228124, 131.1765845600262, 131.1955888299136, 131.2582138558416, 131.3180841420734, 131.29314195173944, 131.34231607237083, 131.36246031204868, 131.40666489424515, 131.4972922921227, 131.45596785455965, 131.4496056562887, 131.42979459273172, 131.3637861442516, 131.23309563038987, 130.82204521984866, 130.63537174757448, 130.40464226083236, 130.10017148766002, 129.73940890462185, 129.2290088983478, 128.42347656691953, 128.2650601042248, 128.21774114010105, 128.21545811004137, 128.13615194908735, 128.12721020652413, 128.10398629365153, 128.156253515153, 128.22776338564998, 128.4161442456029, 128.50794612230635, 128.61013151116018, 128.7757713305183, 129.14474949351515, 129.20707311426335, 129.26765399022116, 129.3473207054817, 129.46612623765415, 129.53504826276125, 129.5211337936307, 129.52027321526745, 129.5303108495458, 129.49916963079662, 129.47753145431946, 129.43250615299098, 129.4017690397359], "in_lower_bb": [null, 127.30725830020307, 127.0859130868085, 126.74940590842942, 126.4169366576381, 126.68314707255416, 126.83469714021643, 126.75109790744796, 126.88896339437012, 126.8124321729189, 126.51563150652187, 126.59659067660105, 126.70454708387291, 126.51104027996342, 126.00367188546745, 125.52156975476458, 125.40077247113018, 125.12074405576007, 124.82588161442571, 124.62714117314447, 124.67699409980591, 124.64912917294717, 124.60849405193674, 124.5151865262834, 124.41746370717519, 124.29661584494883, 124.21218389350427, 124.16324273306326, 124.02702064897564, 123.97945260239997, 124.03894200418475, 124.02500518947419, 124.01691536583648, 124.08900161296692, 124.3523947001423, 124.71508867311093, 124.90849977297226, 125.31144287033298, 125.84675742099473, 126.34969870461232, 126.30298654041464, 126.38664556546314, 126.47714134533288, 126.6023017258386, 126.57603156886331, 126.44499235928878, 125.46375775122218, 124.55672701329046, 123.91722729189743, 123.36040760968402, 123.07824449143878, 122.82372633310534, 122.88780505866461, 122.91244665592156, 122.96963084492975, 123.01345954785963, 123.02390085843075, 123.10661362543179, 123.11979419489361, 123.11922515741992, 123.08905165477987, 123.06862640741849, 123.05529525482409, 123.06062254907425, 123.10411656133515, 123.14718081705746, 123.51720522528026, 124.08084234662869, 124.6975739118591, 125.48790407262214, 126.15490672374786, 127.1628578855709, 127.44143883793033, 128.00074189207072, 128.1301499563005, 127.9851925651179, 127.90105703862868, 127.8449175773164, 127.80422182400184, 127.82989444449532, 127.78862905349449, 127.78417614583608, 127.816777136273, 128.01701332895357, 128.02875637094402, 127.84503416800226, 127.84898583051505, 127.85846098541302, 127.84821813419752, 127.85168309642243, 127.89595940771872, 127.91276543997377, 127.83676117008643, 127.66195614415838, 127.54936585792663, 127.59730804826053, 127.50365392762917, 127.45700968795136, 127.19080510575483, 126.87517770787728, 126.68950214544036, 126.46800434371127, 126.26781540726833, 126.12982385574844, 125.97151436961008, 126.0475647801513, 125.99923825242553, 126.00097773916764, 126.08044851233996, 126.21457109537815, 126.45647110165223, 127.0170034330805, 127.10541989577519, 127.08941885989896, 127.08892188995861, 127.11072805091263, 127.11014979347586, 127.12387370634845, 127.115606484847, 127.15109661435, 127.06021575439712, 127.07791387769365, 127.10072848883978, 127.06208866948172, 126.94511050648484, 126.97378688573669, 127.03220600977882, 127.07353929451831, 127.07873376234589, 127.11295173723879, 127.1533562063693, 127.17371678473253, 127.22179915045422, 127.3689403692034, 127.45008854568059, 127.58561384700904, 127.72085096026409], "out_sma_10": [136.21, 137.24005, 137.59003333333334, 137.6794, 137.73552, 137.84626666666668, 137.9082142857143, 137.9959375, 138.07083333333333, 138.09925, 138.38164999999998, 138.45064, 138.55764000000002, 138.74239, 138.92039, 139.12139, 139.3864, 139.6689, 139.96089999999998, 140.27965, 140.47325, 140.67825, 140.81225, 140.92374999999998, 141.07375, 141.14075, 141.12375, 141.07525, 140.97925, 140.856, 140.84, 140.868, 140.881], "out_sma_50": [136.21, 137.24005, 137.59003333333334, 137.6794, 137.73552, 137.84626666666668, 137.9082142857143, 137.9959375, 138.07083333333333, 138.09925, 138.18422727272727, 138.248875, 138.33434615384616, 138.43867857142857, 138.52543333333332, 138.64321875, 138.77773529411766, 138.9253611111111, 139.0656052631579, 139.18945000000002, 139.2742380952381, 139.35313636363637, 139.4116956521739, 139.474125, 139.54476, 139.6038076923077, 139.64662962962962, 139.69317857142858, 139.72548275862067, 139.74496666666667, 139.77932258064516, 139.82653125, 139.8569393939394], "out_sma_200": [136.21, 137.24005, 137.59003333333334, 137.6794, 137.73552, 137.84626666666668, 137.9082142857143, 137.9959375, 138.07083333333333, 138.09925, 138.18422727272727, 138.248875, 138.33434615384616, 138.43867857142857, 138.52543333333332, 138.64321875, 138.77773529411766, 138.9253611111111, 139.0656052631579, 139.18945000000002, 139.2742380952381, 139.35313636363637, 139.4116956521739, 139.474125, 139.54476, 139.6038076923077, 139.64662962962962, 139.69317857142858, 139.72548275862067, 139.74496666666667, 139.77932258064516, 139.82653125, 139.8569393939394], "out_ema_10": [136.21, 136.58456363636364, 136.8946429752066, 137.08607152516905, 137.24496761150195, 137.45497350031977, 137.60496013662527, 137.78769465723886, 137.94811381046816, 138.02209311765574, 138.20607618717287, 138.34315324405054, 138.52803447240498, 138.75839184105863, 138.93686605177524, 139.2047085878161, 139.5183979354859, 139.8668710381248, 140.1801672130112, 140.4278640833728, 140.52643425003228, 140.61435529548095, 140.62992705993895, 140.6808494126773, 140.78251315582688, 140.83660167294926, 140.82267409604938, 140.84582426040402, 140.8065834857851, 140.7162955792787, 140.73333274668255, 140.83454497455844, 140.8337186155478], "out_ema_50": [136.21, 136.29078823529412, 136.36918869665516, 136.43108325757063, 136.4910407768816, 136.56590192288624, 136.63311753375345, 136.71064233635136, 136.78747989178856, 136.84895126858117, 136.93463945412702, 137.01406535788675, 137.10606279483238, 137.2115113126821, 137.3106677317926, 137.43221017368307, 137.5693784021661, 137.72097140600272, 137.87269801753203, 138.0166118207661, 138.13243096504976, 138.24527680955762, 138.3415404640848, 138.44226436745404, 138.55197949029898, 138.65111754950294, 138.73381882207147, 138.8207278878726, 138.891679735407, 138.94730013794006, 139.02034719135418, 139.1093531838501, 139.17682952958148], "out_ema_200": [136.21, 136.2304985074627, 136.25099105962724, 136.2678717456011, 136.2847088426598, 136.3057565158672, 136.32539973461476, 136.34813207556388, 136.37123523899112, 136.390974191837, 136.41727295609732, 136.44257372270332, 136.47160283989035, 136.50467146834916, 136.53686379204717, 136.575402460783, 136.61873178953144, 136.66665485630227, 136.71564336519478, 136.7636717894217, 136.80552580146727, 136.8473613656318, 136.8856960784116, 136.92573890350204, 136.96866687461147, 137.00957566192878, 137.04689331703398, 137.08573019945158, 137.1209965656262, 137.15272794308265, 137.18911870981813, 137.22992349877518, 137.2657451555038], "out_macd": [0.0, 0.1643384615384491, 0.2928083278544591, 0.36280257265642035, 0.41450401718608987, 0.4853868695419692, 0.5258097667490631, 0.5778207572475367, 0.616771581629564, 0.6151316681780941, 0.6610020303665181, 0.6835044277464419, 0.725254118824779, 0.7843998412499502, 0.8174125885488763, 0.8874093268765364, 0.9736186309580432, 1.0703510642873368, 1.1463055227158065, 1.1889615169521903, 1.1631625207903653, 1.1328851019081299, 1.0715237611666737, 1.0279896764129433, 1.0084915795100073, 0.9689589784663042, 0.9014168098027824, 0.8533832952111027, 0.7804979684488558, 0.6889724506898176, 0.6492989259419915, 0.6491068603880876, 0.6048639958043793], "out_signal": [0.0, 0.03286769230768982, 0.08485581941704368, 0.14044517006491902, 0.1952569394891532, 0.2532829254997164, 0.3077882937495858, 0.36179478644917595, 0.4127901454852536, 0.45325845002382176, 0.4948071660923611, 0.5325466184231773, 0.5710881185034976, 0.6137504630527881, 0.6544828881520058, 0.701068175896912, 0.7555782669091382, 0.818532826384778, 0.8840873656509837, 0.9450621959112251, 0.9886822608870531, 1.0175228290912686, 1.0283230155063496, 1.0282563476876685, 1.0243033940521364, 1.01323451093497, 0.9908709707085326, 0.9633734356090466, 0.9267983421770085, 0.8792331638795704, 0.8332463162920547, 0.7964184251112614, 0.758107539249885], "out_upper_bb": [null, 140.15347135984484, 139.98040401867345, 139.66359515841225, 139.47211491764776, 139.49155244933993, 139.44550236294023, 139.50321929918118, 139.55064717635548, 139.50595989586026, 139.63290925326245, 139.70094187580779, 139.85509155356607, 140.09528453855825, 140.25745588789889, 140.56358500009398, 140.9428584475909, 141.3709962588688, 141.73836531430246, 142.01693411396724, 141.9876729125811, 142.15693107972714, 142.25192333626273, 142.31851261702548, 142.39337898464595, 142.44982167695215, 142.41694904752646, 142.40873589663812, 142.3440141181202, 142.1599971433974, 142.0774941511666, 141.97319613276014, 141.84547470024737], "out_lower_bb": [null, 134.32662864015515, 135.19966264799322, 135.69520484158772, 135.99892508235226, 136.20098088399342, 136.37092620848838, 136.4886557008188, 136.59101949031117, 136.69254010413977, 136.73554529219209, 136.7968081241922, 136.81360075412624, 136.7820726042989, 136.79341077876776, 136.722852499906, 136.61261214064442, 136.47972596335342, 136.39284521201333, 136.3619658860328, 136.86722708741888, 136.9719589202728, 137.11796666373726, 137.3476273829745, 137.60076101535407, 137.81231832304783, 138.0932009524735, 138.33541410336187, 138.5961358818798, 138.97565285660266, 139.23575584883343, 139.57305386723985, 139.8477752997526], "overall_sma_10": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.86099, 129.03898999999998, 129.23499, 129.192, 129.06, 128.7535, 128.5945, 128.41911, 128.09561000000002, 127.65211, 127.44311, 127.18611000000001, 126.91511, 126.85310999999999, 126.89211, 126.98110999999999, 127.33912000000001, 127.81201000000001, 128.39001000000002, 128.90251, 129.04951, 129.32651, 129.61151, 129.92575000000002, 130.21925, 130.48425000000003, 130.33607, 130.25757000000002, 130.04867, 129.8084, 129.5924, 129.38439, 129.15896, 128.90321999999998, 128.59972, 128.28471, 127.82688, 127.22788, 126.70375000000001, 126.25102, 125.87402, 125.48202999999998, 125.37246, 125.29346000000001, 125.422, 125.65801000000002, 126.09701, 126.60301, 127.11104, 127.56504, 127.98954, 128.41904, 128.57166, 128.69016, 128.78361999999998, 128.87962, 128.92462, 128.94362, 128.97962, 129.04888, 129.01538, 129.02988, 129.07826, 129.20976000000002, 129.16476, 129.00075999999999, 128.89276, 128.80975999999998, 128.83175999999997, 128.8425, 128.9455, 128.98736, 129.02236, 129.06486, 129.24286, 129.55685999999997, 129.72286, 129.87885, 129.91235, 129.98485, 130.02384999999998, 130.10198999999997, 130.00999000000002, 129.85531, 129.62459, 129.33359000000002, 129.12311, 128.94062, 128.68511999999998, 128.38762, 128.12161999999998, 127.81562000000001, 127.68762, 127.63829999999999, 127.58001999999999, 127.53602000000001, 127.5115, 127.465, 127.49550000000002, 127.56636, 127.56385999999998, 127.62485999999998, 127.68286, 127.66886, 127.72436, 127.71086, 127.72585999999998, 127.76286, 127.77635999999998, 127.8125, 127.9125, 127.96100000000001, 128.028, 128.169, 128.3655, 128.47, 128.574, 128.658, 128.76850000000002, 128.83550000000002, 128.76199000000003, 128.73299, 128.72411, 128.69911000000002, 128.56212, 128.54811999999998, 128.54861999999997, 129.28262, 130.19813, 131.13613, 132.14289, 133.12538999999998, 134.11827, 135.08826, 136.11725, 137.13625, 138.09925, 138.38164999999998, 138.45064, 138.55764, 138.74239000000003, 138.92039, 139.12139, 139.3864, 139.66889999999998, 139.96089999999998, 140.27965, 140.47324999999998, 140.67825, 140.81225, 140.92374999999998, 141.07375, 141.14075, 141.12375, 141.07525, 140.97924999999998, 140.856, 140.84, 140.868, 140.881], "overall_sma_50": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395, 128.6817205882353, 128.70638571428572, 128.725375, 128.73383243243242, 128.7661, 128.78161025641026, 128.7772525, 128.77634390243904, 128.77380952380952, 128.76152790697677, 128.73206136363638, 128.6826822222222, 128.62957826086958, 128.54086382978724, 128.4456375, 128.35755714285713, 128.272006, 128.164006, 128.083606, 128.058606, 128.033508, 128.038616, 128.032316, 128.038716, 128.06391599999998, 128.069816, 128.035816, 127.98971599999999, 127.95961599999998, 127.92594, 127.93314000000001, 127.98333999999998, 128.05754000000002, 128.10474, 128.168818, 128.246618, 128.31517, 128.30417, 128.32837, 128.35857, 128.40447, 128.43787, 128.46147000000002, 128.415468, 128.368368, 128.334968, 128.303168, 128.283368, 128.26054, 128.24074000000002, 128.232292, 128.242592, 128.27599199999997, 128.292826, 128.29262400000002, 128.307704, 128.338458, 128.369658, 128.40406000000002, 128.410946, 128.42271, 128.447566, 128.48576799999998, 128.55207199999998, 128.635172, 128.703978, 128.76577799999998, 128.819178, 128.870778, 128.873978, 128.89167799999998, 128.87917, 128.86137, 128.83497, 128.80757, 128.78087000000002, 128.766042, 128.73404200000002, 128.711942, 128.69621800000002, 128.687418, 128.667318, 128.627618, 128.595218, 128.57141800000002, 128.54021799999998, 128.51876600000003, 128.513466, 128.498166, 128.486166, 128.479266, 128.507466, 128.521466, 128.531466, 128.541066, 128.527566, 128.517366, 128.476764, 128.447292, 128.426516, 128.406116, 128.371318, 128.31971800000002, 128.296618, 128.42182, 128.584722, 128.747622, 128.90057199999998, 129.05197199999998, 129.248172, 129.452706, 129.66985, 129.88025000000002, 130.091846, 130.310026, 130.537826, 130.78162600000002, 131.02472600000002, 131.272926, 131.53492599999998, 131.80232600000002, 132.087626, 132.365226, 132.64547600000003, 132.911676, 133.174376, 133.430804, 133.69670399999998, 133.962704, 134.226504, 134.493304, 134.75780400000002, 135.018904, 135.271504, 135.527104, 135.79270400000001, 136.044504], "overall_sma_200": [130.37, 129.57, 129.18, 128.867475, 128.60198, 128.65415, 128.6364142857143, 128.5281125, 128.5711, 128.74599, 128.99817272727273, 129.12749166666666, 129.22230000000002, 129.09927857142858, 128.90732666666665, 128.71624375, 128.6117588235294, 128.46755555555558, 128.32084210526315, 128.19905, 128.25766666666667, 128.24504545454545, 128.21917391304348, 128.163375, 128.10124, 128.04888461538462, 128.14041111111112, 128.23343214285714, 128.3446931034483, 128.43353666666667, 128.5131, 128.583003125, 128.64109393939395, 128.6817205882353, 128.70638571428572, 128.725375, 128.73383243243242, 128.7661, 128.78161025641026, 128.7772525, 128.77634390243904, 128.77380952380952, 128.76152790697677, 128.73206136363638, 128.6826822222222, 128.62957826086958, 128.54086382978724, 128.4456375, 128.35755714285713, 128.272006, 128.20726078431372, 128.14077500000002, 128.12208113207546, 128.09528333333333, 128.08983090909092, 128.09894107142858, 128.11211754385965, 128.12794310344827, 128.14628305084744, 128.15417833333333, 128.17156885245902, 128.1856564516129, 128.19344285714286, 128.1882328125, 128.1965676923077, 128.21722575757576, 128.23338656716416, 128.2478955882353, 128.26705652173914, 128.28199285714285, 128.29041549295775, 128.3029097222222, 128.3146506849315, 128.32627702702703, 128.32566, 128.32032236842105, 128.31901948051947, 128.31992948717948, 128.33853797468356, 128.35205625, 128.3712901234568, 128.38637926829267, 128.3999168674699, 128.41420357142857, 128.43356588235295, 128.4641058139535, 128.48038045977012, 128.49707954545454, 128.51537078651685, 128.5334777777778, 128.55289010989011, 128.57285869565217, 128.57304301075268, 128.56751276595745, 128.55893684210525, 128.55467708333333, 128.5466412371134, 128.5423387755102, 128.53251717171716, 128.518892, 128.51019009900992, 128.49861960784315, 128.4870796116505, 128.47816538461538, 128.46570666666668, 128.45857735849057, 128.44989906542057, 128.44258518518518, 128.43737798165137, 128.43229818181817, 128.42493513513512, 128.42060535714285, 128.41590973451326, 128.40717368421053, 128.40124173913043, 128.39411896551724, 128.3880153846154, 128.3849813559322, 128.38183025210083, 128.38064833333334, 128.38258512396695, 128.38293278688525, 128.38437235772358, 128.38796612903226, 128.3983824, 128.40014126984127, 128.40265984251968, 128.4063109375, 128.4118046511628, 128.41563692307693, 128.41154732824427, 128.40945227272726, 128.40991654135337, 128.41118582089553, 128.41051111111113, 128.41102205882353, 128.41331386861313, 128.4698115942029, 128.54031726618706, 128.60995785714286, 128.67618156028368, 128.74156056338026, 128.8091020979021, 128.8748715277778, 128.94201034482757, 129.00864041095892, 129.07222108843538, 129.1395304054054, 129.20543959731543, 129.27313666666666, 129.3428178807947, 129.41122039473683, 129.48310784313725, 129.55743831168832, 129.6340677419355, 129.71070833333334, 129.78607006369427, 129.85685443037977, 129.927, 129.99433125000002, 130.0621304347826, 130.1311296296296, 130.19830061349694, 130.2627012195122, 130.32747272727272, 130.38953614457833, 130.4489401197605, 130.51061309523809, 130.57439644970415, 130.63472352941176], "overall_ema_10": [130.37, 130.0790909090909, 129.77380165289256, 129.4385468069121, 129.09335647838262, 129.0609280277676, 128.96439565908258, 128.74723281197666, 128.77773593707178, 129.0581475848769, 129.50575711489927, 129.69561945764485, 129.81641591989126, 129.39524938900192, 128.81793131827428, 128.2783074422244, 128.0349788163654, 127.6679099406626, 127.30647176963302, 127.04802235697247, 127.48110920115928, 127.57181661913032, 127.58603177928845, 127.45766236487236, 127.30354193489556, 127.20107976491455, 127.80453798947553, 128.33916744593452, 128.9065915466737, 129.28902944727847, 129.58193318413691, 129.7943089688393, 129.92261642905032, 129.9407588964957, 129.8688027334965, 129.78174769104257, 129.64657538358028, 129.70356167747477, 129.6430959179339, 129.45476938740046, 129.324811316964, 129.20573653206145, 129.03118443532298, 128.74642362890063, 128.3398011509187, 127.95800094166076, 127.3220007704497, 126.71254608491338, 126.24293770583822, 125.84967630477672, 125.68973515845367, 125.518874220553, 125.81544254408882, 125.97172571789085, 126.30330286009251, 126.72088415825752, 127.10799612948341, 127.45745137866822, 127.77609658254673, 127.92953356753823, 128.16325473707673, 128.32357205760823, 128.3876862289522, 128.2917432782336, 128.37142631855477, 128.58753062427206, 128.71707051076805, 128.80851223608295, 128.94696455679514, 129.01344372828692, 128.98918123223473, 129.02569373546478, 129.05011305628938, 129.07281977332767, 128.9286707236317, 128.74527604660776, 128.6497713108609, 128.60254016343163, 128.8184419518986, 128.92781614246246, 129.1063950256511, 129.19770502098726, 129.2544859262623, 129.31730666694187, 129.45234181840698, 129.74464330596933, 129.7692536139749, 129.80209841143403, 129.8608077911733, 129.91247910186905, 129.98293744698375, 130.05694882025944, 129.79023085293954, 129.47440706149598, 129.16138759576944, 128.97749894199316, 128.75889913435805, 128.64364474629292, 128.4484366106033, 128.21599359049358, 128.11126748313112, 127.96921884983455, 127.84936087713734, 127.79674980856691, 127.68279529791837, 127.68774160738775, 127.65906131513542, 127.65923198511078, 127.69846253327245, 127.73121479995018, 127.71008483632286, 127.75188759335506, 127.77699894001778, 127.71209004183272, 127.71443730695404, 127.68908506932601, 127.68743323853946, 127.74971810425954, 127.79704208530325, 127.87757988797537, 128.01165627197983, 128.0868096770744, 128.1728442812427, 128.29232713919856, 128.5464494775261, 128.55982229979406, 128.5889455180133, 128.64004633291998, 128.72640154511635, 128.7597830823679, 128.5998043401192, 128.5152944600975, 128.50727728553431, 128.52049959725534, 128.48406330684526, 128.48332452378247, 128.52726551945838, 129.9241263341023, 131.44157609153825, 132.68674407489493, 133.64324515218675, 134.42810966997098, 135.15027154815806, 135.7192949030384, 136.2448776479405, 136.6858089846786, 136.98929826019156, 137.361062212884, 137.65177817417782, 137.96236396069094, 138.29557051329257, 138.55819405633028, 138.8948860460884, 139.26490676498142, 139.65946917134843, 140.0104747765578, 140.28902481718364, 140.4128384867866, 140.52141330737084, 140.55388361512158, 140.61863204873583, 140.73160803987477, 140.7949520326248, 140.78859711760208, 140.8179430962199, 140.7837716241799, 140.69763132887445, 140.71806199635182, 140.82205072428786, 140.8234960471446], "overall_ema_50": [130.37, 130.3072549019608, 130.23246059207997, 130.14216409827293, 130.04011844736027, 129.99599615530693, 129.9385061100008, 129.85346665470664, 129.81666404079658, 129.83640270586338, 129.90242612916288, 129.9278211829212, 129.94476937182625, 129.8488960631272, 129.7065864135928, 129.55534773070679, 129.45278507460063, 129.3180131108908, 129.17534593007156, 129.04631275634327, 129.06135931491804, 129.0189530672742, 128.96526863326346, 128.88349339274333, 128.79433678910635, 128.7137745620826, 128.78461085376563, 128.86148885950033, 128.963391257167, 129.0436504235526, 129.1164484461584, 129.18050929140708, 129.2322540250774, 129.26324014174102, 129.27428954794726, 129.27882721273363, 129.26939477301858, 129.2964773309394, 129.29939978854964, 129.27225862037122, 129.25138573329784, 129.22858237120772, 129.19003796449368, 129.12238941686647, 129.01994277306778, 128.91092148784944, 128.73637554714946, 128.54945885902598, 128.37613498220145, 128.2076591005465, 128.08069207699566, 127.95007670142721, 127.91870114450849, 127.8699285506062, 127.86700586234714, 127.89575073049039, 127.93317227047116, 127.97618512260955, 128.02457001976214, 128.04792021506557, 128.0936880497689, 128.13099440075834, 128.1523750124933, 128.14090932572887, 128.16401092079835, 128.21875559057096, 128.2611573321172, 128.29875900536751, 128.34861159339232, 128.38641506031811, 128.4057713324625, 128.43652539785614, 128.4648969508814, 128.49274412927824, 128.48440122224773, 128.46226784098312, 128.45276714133672, 128.4503056848137, 128.5028427167818, 128.53880966906488, 128.5925818389055, 128.63242568836017, 128.66684036724803, 128.70343486265008, 128.75663349548734, 128.84696159370353, 128.88747290375437, 128.92913671145027, 128.97603331100123, 129.02187514194236, 129.07199768539562, 129.12368405067423, 129.1027552643733, 129.06159623439788, 129.0102708918725, 128.97653477846572, 128.92942361068276, 128.8978775867344, 128.84580395588208, 128.78008615369063, 128.7353768927616, 128.6802640734376, 128.62652822742044, 128.584703591051, 128.52922501885294, 128.49709854752538, 128.45917311428911, 128.42783299216015, 128.40615326697738, 128.38546490356651, 128.35525059362274, 128.33896625661794, 128.32135973675057, 128.28601229609367, 128.26401181389392, 128.23699174276084, 128.21514892931924, 128.207888186993, 128.20012786593443, 128.20169147903505, 128.2178996563278, 128.2260212384326, 128.23911844476856, 128.26229027046392, 128.31827888730848, 128.3301110878062, 128.3454008490687, 128.3659733647915, 128.3953469583291, 128.4155294305515, 128.39452435484358, 128.38434692916346, 128.38775293194135, 128.39529203264954, 128.39234332548682, 128.3957808421344, 128.40869139734482, 128.71462506803718, 129.08934957517297, 129.45015939575444, 129.7833884390582, 130.10403987282064, 130.42937164251396, 130.73723549967028, 131.0459713624283, 131.34495287762718, 131.6198566863477, 131.91060740453014, 132.18705417297994, 132.46834616619643, 132.7556659243848, 133.0295613783305, 133.31899034388618, 133.6174613107926, 133.9240314554674, 134.22465767290007, 134.51163188180595, 134.76490121977434, 135.009807054293, 135.2329518756933, 135.4555812139014, 135.68242116629744, 135.89409092448187, 136.08491088822768, 136.2756986965325, 136.44645561039394, 136.59796715508438, 136.76314491370854, 136.94066864258272, 137.09319144091282], "overall_ema_200": [130.37, 130.35407960199007, 130.3346360238608, 130.31070830223038, 130.28313906539228, 130.26952574135854, 130.25221702751418, 130.2275183506235, 130.2144584665377, 130.2155086310498, 130.22848864467122, 130.2316877626347, 130.23296450131494, 130.20577082468495, 130.16611141349406, 130.12316503127025, 130.091491747377, 130.05094058571157, 130.0074486395851, 129.9664292501365, 129.96109164565755, 129.9413792909744, 129.91857949703436, 129.88834487517332, 129.85572452815668, 129.82472229404567, 129.83164147519946, 129.84072961972484, 129.85684176281217, 129.86831597412748, 129.87858148682272, 129.8872523177996, 129.89334930966228, 129.89463339613332, 129.89115445686832, 129.8861678453572, 129.87773134938348, 129.87854994292195, 129.87349969473368, 129.86090069279604, 129.84974745207168, 129.83800767642919, 129.82216381895228, 129.79870945259455, 129.7659859754543, 129.7309005428627, 129.67845377129194, 129.62165323625422, 129.56700693539597, 129.51240985146168, 129.46721174348696, 129.42027431320352, 129.3976845190423, 129.3705931307931, 129.35491956730263, 129.34740792981702, 129.34245859718203, 129.33934955641405, 129.33806249615125, 129.33091759569206, 129.3297641867797, 129.3269307122844, 129.32045577982385, 129.30592388151715, 129.3001932956314, 129.3027784369684, 129.3027507908294, 129.3019273998759, 129.30459478893187, 129.30467444277335, 129.30044882642736, 129.29934983312955, 129.2979632676258, 129.29673975252504, 129.2866229390671, 129.2730247008674, 129.26254684314733, 129.25386478500658, 129.25919946376274, 129.26079946909843, 129.26725917587356, 129.2706556019843, 129.27303713828294, 129.27629050009108, 129.28408860456778, 129.30175936472133, 129.30751300288333, 129.3139049133024, 129.32197551118, 129.33016480957622, 129.33981491097347, 129.35026451384937, 129.34269969281604, 129.32986885010146, 129.31417662273728, 129.30259277574487, 129.28739483767777, 129.27582871988994, 129.25885529979155, 129.23807066994289, 129.22216946924695, 129.20334191233903, 129.18450268933069, 129.1683384834667, 129.1484545184571, 129.13414153817396, 129.11817993082897, 129.1036706777859, 129.09144509890248, 129.07937698846564, 129.06480607315754, 129.0536139729271, 129.0420357244403, 129.02589606549066, 129.01295182603306, 128.99864384766457, 128.98552301335945, 128.97601532168426, 128.96640322893117, 128.959175336106, 128.955750705896, 128.95046960434482, 128.94658433464986, 128.945424291519, 128.95283300503624, 128.94952123384186, 128.9472374404703, 128.94646890872434, 128.9481458350057, 128.9477662744584, 128.93714073938915, 128.92915923949474, 128.92460243114155, 128.9211735512297, 128.9151927198742, 128.91086244405457, 128.90901306650179, 128.981659702656, 129.07408199417188, 129.1657826708468, 129.25316294277866, 129.3397981373779, 129.42994939969256, 129.51800860964588, 129.6084761856693, 129.6986406017323, 129.7847735310683, 129.8768056352368, 129.96718567866728, 130.0606465176855, 130.15750575631552, 130.2528539577452, 130.35392008751887, 130.4591547135137, 130.56836710442403, 130.67803509343472, 130.78613922185826, 130.88747116989947, 130.98819284980098, 131.0848277468179, 131.18259065480976, 131.28266437963754, 131.38015030620832, 131.4734821439575, 131.5677758539679, 131.65794723850556, 131.74403731573437, 131.83424589965742, 131.92833300513348, 132.01690680607743], "overall_macd": [0.0, -0.1276353276353177, -0.2556956518210143, -0.39061475878332885, -0.522972295477075, -0.51102481231149, -0.526552854705244, -0.5933448781795221, -0.5475740147684292, -0.39339371990482164, -0.17238757754836342, -0.07464900359335047, -0.012379192049166932, -0.19159937739718202, -0.4319388459473714, -0.6448322888747384, -0.7173290628050495, -0.8396552638865558, -0.9527375551739397, -1.0141241075480991, -0.767869992085707, -0.6818547165287185, -0.6330181933256256, -0.6489665789263341, -0.67560458383943, -0.6784052477019316, -0.3713219473355025, -0.10855728810440723, 0.15558661628583081, 0.3248664659786016, 0.4450160181199294, 0.5221130630384039, 0.5566237043501587, 0.5392195207129191, 0.4813556216157906, 0.41817045142158804, 0.33584508501388655, 0.34104378557751147, 0.29424454772191666, 0.19330332663594163, 0.12260119243313738, 0.060218595066999114, -0.02318222731463493, -0.15053862972399656, -0.32478608312479196, -0.47914991603852286, -0.7366161678536827, -0.9690285740581146, -1.1273354042860007, -1.2424825173786758, -1.2475409960993744, -1.2548370578195858, -1.0548002166280668, -0.9239474183540608, -0.7215214662208211, -0.49051855254126053, -0.28400038880324985, -0.10460296264038504, 0.05150160728938147, 0.12615331755016257, 0.2306678675544589, 0.29636253929510303, 0.31503542981219823, 0.26096506848156764, 0.2850299982825675, 0.366846909114912, 0.4060271451332085, 0.425715054889622, 0.46420882971426636, 0.468544307657055, 0.4320921116560612, 0.42333791693553735, 0.4092616912492417, 0.394765939600461, 0.3075141006779063, 0.20693201490465185, 0.14970181078138012, 0.11671858178698358, 0.20122780600181045, 0.23562987276838498, 0.2989861373545182, 0.32117368211740427, 0.3270314601268751, 0.33507352027530146, 0.37425093469045123, 0.480452601999275, 0.46405273904181854, 0.45149156163591897, 0.45047307151293126, 0.446136954504766, 0.450020202381495, 0.45511368487885306, 0.31032808073999263, 0.1505339113350317, -0.0003399696669816876, -0.08685665740742365, -0.18354914315952442, -0.2293093625589222, -0.3068216784694471, -0.3959629894709167, -0.42379777171458954, -0.4655053900341102, -0.494472835839602, -0.4915900901220738, -0.5148404735043641, -0.4841125348608557, -0.4688799614522594, -0.44123187731217683, -0.39739099227578834, -0.35822686875980025, -0.3444882891531478, -0.30387272633707596, -0.2725770833747845, -0.28244429092995915, -0.26262578641130574, -0.2560713935672254, -0.23964192460314848, -0.19611864351045938, -0.1613796780559511, -0.11397587688155397, -0.045622746310385764, -0.006706501602906201, 0.034629091847136806, 0.08815835632398716, 0.19769657371952576, 0.1959080366508772, 0.20025139892865695, 0.21333806283374201, 0.2407041036387625, 0.2430483908376857, 0.15994208148256917, 0.11335745641537187, 0.10238708114715678, 0.10130445572451663, 0.0785690146586262, 0.07261652932601237, 0.08666952196483635, 0.6937860316167246, 1.3258791826931144, 1.8075865895741003, 2.1370714628902476, 2.3718579424070185, 2.563877458354284, 2.6755214955396696, 2.758834385123208, 2.7974546332570753, 2.770704632413157, 2.7723369151432564, 2.736119052152418, 2.7084712215794866, 2.6906449016539113, 2.6416283273344163, 2.6265682952910936, 2.626318204142734, 2.636477611885283, 2.6267566052803204, 2.5854167100168297, 2.477894949226169, 2.3686070175613736, 2.2312605523817126, 2.114977589037153, 2.0260951808437255, 1.9206050299133324, 1.7905417489289448, 1.6833919789391132, 1.5547317092440949, 1.4106846978392298, 1.3216372137147516, 1.2750998718655069, 1.187412782133265], "overall_signal": [0.0, -0.025527065527063544, -0.0715607827858537, -0.13537157798534874, -0.212891721483694, -0.2725183396492532, -0.3233252426604514, -0.37732916976426556, -0.41137813876509827, -0.40778125499304296, -0.3607025195041071, -0.3034918163219558, -0.24526929146739807, -0.23453530865335487, -0.2740160161121582, -0.34817927066467425, -0.4220092290927493, -0.5055384360515106, -0.5949782598759965, -0.678807429410417, -0.696619941945475, -0.6936668968621238, -0.6815371561548242, -0.6750230407091263, -0.6751393493351872, -0.675792529008536, -0.6148984126739293, -0.5136301877600249, -0.3797868269508538, -0.23885616836496276, -0.10208173106798432, 0.02275722775329332, 0.1295305230726664, 0.21146832260071696, 0.26544578240373173, 0.295990716207303, 0.3039615899686197, 0.3113780290903981, 0.3079513328167018, 0.2850217315805498, 0.2525376237510673, 0.21407381801425368, 0.16662260894847597, 0.10319036121398147, 0.017595072346226787, -0.08175392533072315, -0.21272637383531506, -0.36398681387987497, -0.5166565319611001, -0.6618217290446152, -0.7789655824555671, -0.8741398775283709, -0.9102719453483101, -0.9130070399494603, -0.8747099252037326, -0.7978716506712382, -0.6950973982976406, -0.5769985111661895, -0.45129848747507534, -0.3358081264700278, -0.22251292766513045, -0.11873783427308376, -0.03198318145602737, 0.026606468531491637, 0.0782911744817068, 0.13600232140834784, 0.19000728615331997, 0.2371488399005804, 0.2825608378633176, 0.3197575318220651, 0.3422244477888644, 0.358447141618199, 0.36861005154440757, 0.3738412291556183, 0.36057580346007595, 0.32984704574899115, 0.293817998755469, 0.25839811536177193, 0.24696405348977965, 0.24469721734550073, 0.25555500134730424, 0.26867873750132426, 0.28034928202643444, 0.2912941296762078, 0.3078854906790565, 0.3423989129431002, 0.3667296781628439, 0.383682054857459, 0.3970402581885535, 0.406859597451796, 0.41549171843773586, 0.42341611172595933, 0.40079850552876606, 0.3507455866900192, 0.280528475418619, 0.2070514488534105, 0.12893133045082353, 0.057283191848874385, -0.015537782214789908, -0.09162282366601526, -0.15805781327573012, -0.21954732862740614, -0.27453243006984535, -0.3179439620802911, -0.3573232643651057, -0.38268111846425573, -0.39992088706185647, -0.40818308511192053, -0.40602466654469416, -0.3964651069877154, -0.3860697434208019, -0.36963034000405676, -0.3502196886782023, -0.33666460912855367, -0.3218568445851041, -0.30869975438152836, -0.2948881884258524, -0.2751342794427738, -0.25238335916540927, -0.2247018627086382, -0.1888860394289877, -0.15245013186377143, -0.11503428712158979, -0.07439575843247441, -0.019977292002074376, 0.023199773728515942, 0.058610098768544144, 0.08955569158158372, 0.11978537399301947, 0.14443797736195274, 0.14753879818607601, 0.1407025298319352, 0.13303944009497953, 0.12669244322088696, 0.11706775750843482, 0.10817751187195034, 0.10387591389052754, 0.22185793743576698, 0.44266218648723654, 0.7156470671046093, 0.999931946261737, 1.2743171454907933, 1.5322292080634914, 1.760887665558727, 1.9604770094716235, 2.127872534228714, 2.2564389538656027, 2.3596185461211334, 2.4349186473273905, 2.4896291621778097, 2.52983231007303, 2.5521915135253073, 2.567066869878465, 2.578917136731319, 2.590429231762112, 2.5976947064657536, 2.595239107175969, 2.571770275586009, 2.531137623981082, 2.4711622096612085, 2.3999252855363973, 2.325159264597863, 2.244248417660957, 2.1535070839145547, 2.0594840629194664, 1.9585335921843923, 1.8489638133153599, 1.7434984933952382, 1.649818769089292, 1.5573375716980866], "overall_upper_bb": [null, 131.8327416997969, 131.27408691319152, 130.9855440915706, 130.7870233423619, 130.6251529274458, 130.43813143121216, 130.30512709255203, 130.25323660562987, 130.6795478270811, 131.48071394802358, 131.65839265673225, 131.74005291612713, 131.68751686289374, 131.81098144786583, 131.9109177452354, 131.82274517592865, 131.81436705535108, 131.81580259610058, 131.77095882685555, 131.6271059001941, 131.57597082705283, 131.54160594806325, 131.52992347371662, 131.53464629282482, 131.4379941550512, 131.7214361064957, 132.06787726693676, 132.45859935102442, 132.57516739760004, 132.4536779958153, 132.48761481052583, 132.5097046341635, 132.6898583870331, 132.7589652998577, 132.7502713268891, 132.76669022702777, 132.758137129667, 132.5919225790053, 132.36121129538762, 132.33892345958535, 132.32425443453684, 132.2933286546671, 132.22666827416137, 132.24293843113674, 132.32396764071123, 132.69919224877785, 132.92872298670957, 132.83519270810254, 132.69901239031597, 132.38817550856126, 132.04269366689465, 131.64361494133536, 131.28423334407847, 131.05208915507026, 130.9292604521404, 130.89998914156922, 130.7242763745682, 130.69499580510637, 130.6968348425801, 130.77450834522014, 130.83244359258154, 130.88882474517592, 130.92299745092578, 131.10150343866488, 131.39044918294252, 131.50442477471975, 131.4657876533713, 131.39308608814085, 131.12601592737786, 130.85001327625213, 130.2860621144291, 130.2084811620697, 129.8991781079293, 129.8182300436995, 129.8951874348821, 129.91632296137132, 129.90846242268358, 130.00715817599814, 130.0614855555047, 130.17225094650547, 130.23306385416393, 130.283842863727, 130.2576066710464, 130.37886362905599, 130.71258583199773, 130.76663416948492, 130.83014901458696, 130.89589186580244, 130.97566690357755, 131.07339059228124, 131.1765845600262, 131.1955888299136, 131.2582138558416, 131.3180841420734, 131.29314195173944, 131.34231607237083, 131.36246031204868, 131.40666489424515, 131.4972922921227, 131.45596785455965, 131.4496056562887, 131.42979459273172, 131.3637861442516, 131.23309563038987, 130.82204521984866, 130.63537174757448, 130.40464226083236, 130.10017148766002, 129.73940890462185, 129.2290088983478, 128.42347656691953, 128.2650601042248, 128.21774114010105, 128.21545811004137, 128.13615194908735, 128.12721020652413, 128.10398629365153, 128.156253515153, 128.22776338564998, 128.4161442456029, 128.50794612230635, 128.61013151116018, 128.7757713305183, 129.14474949351515, 129.20707311426335, 129.26765399022116, 129.3473207054817, 129.46612623765415, 129.53504826276125, 129.5211337936307, 129.52027321526745, 129.5303108495458, 129.49916963079662, 129.47753145431946, 129.43250615299098, 129.4017690397359, 132.47158232627467, 134.88370930695865, 136.6268671072857, 137.94484301060095, 139.06428126009686, 140.12342543450026, 141.01941368491228, 141.87465364726435, 142.60824799219253, 143.1839338688533, 143.77295943436363, 144.25670746297538, 144.67888558525857, 144.93524765380363, 145.0416132108133, 145.09821694566483, 145.02067306069182, 144.65613956785282, 143.8545422397166, 142.0169341139669, 141.98767291258076, 142.1569310797268, 142.25192333626242, 142.31851261702508, 142.39337898464552, 142.44982167695176, 142.41694904752603, 142.40873589663767, 142.34401411811973, 142.1599971433968, 142.07749415116592, 141.97319613275937, 141.84547470024646], "overall_lower_bb": [null, 127.30725830020307, 127.0859130868085, 126.74940590842942, 126.4169366576381, 126.68314707255416, 126.83469714021643, 126.75109790744796, 126.88896339437012, 126.8124321729189, 126.51563150652187, 126.59659067660105, 126.70454708387291, 126.51104027996342, 126.00367188546745, 125.52156975476458, 125.40077247113018, 125.12074405576007, 124.82588161442571, 124.62714117314447, 124.67699409980591, 124.64912917294717, 124.60849405193674, 124.5151865262834, 124.41746370717519, 124.29661584494883, 124.21218389350427, 124.16324273306326, 124.02702064897564, 123.97945260239997, 124.03894200418475, 124.02500518947419, 124.01691536583648, 124.08900161296692, 124.3523947001423, 124.71508867311093, 124.90849977297226, 125.31144287033298, 125.84675742099473, 126.34969870461232, 126.30298654041464, 126.38664556546314, 126.47714134533288, 126.6023017258386, 126.57603156886331, 126.44499235928878, 125.46375775122218, 124.55672701329046, 123.91722729189743, 123.36040760968402, 123.07824449143878, 122.82372633310534, 122.88780505866461, 122.91244665592156, 122.96963084492975, 123.01345954785963, 123.02390085843075, 123.10661362543179, 123.11979419489361, 123.11922515741992, 123.08905165477987, 123.06862640741849, 123.05529525482409, 123.06062254907425, 123.10411656133515, 123.14718081705746, 123.51720522528026, 124.08084234662869, 124.6975739118591, 125.48790407262214, 126.15490672374786, 127.1628578855709, 127.44143883793033, 128.00074189207072, 128.1301499563005, 127.9851925651179, 127.90105703862868, 127.8449175773164, 127.80422182400184, 127.82989444449532, 127.78862905349449, 127.78417614583608, 127.816777136273, 128.01701332895357, 128.02875637094402, 127.84503416800226, 127.84898583051505, 127.85846098541302, 127.84821813419752, 127.85168309642243, 127.89595940771872, 127.91276543997377, 127.83676117008643, 127.66195614415838, 127.54936585792663, 127.59730804826053, 127.50365392762917, 127.45700968795136, 127.19080510575483, 126.87517770787728, 126.68950214544036, 126.46800434371127, 126.26781540726833, 126.12982385574844, 125.97151436961008, 126.0475647801513, 125.99923825242553, 126.00097773916764, 126.08044851233996, 126.21457109537815, 126.45647110165223, 127.0170034330805, 127.10541989577519, 127.08941885989896, 127.08892188995861, 127.11072805091263, 127.11014979347586, 127.12387370634845, 127.115606484847, 127.15109661435, 127.06021575439712, 127.07791387769365, 127.10072848883978, 127.06208866948172, 126.94511050648484, 126.97378688573669, 127.03220600977882, 127.07353929451831, 127.07873376234589, 127.11295173723879, 127.1533562063693, 127.17371678473253, 127.22179915045422, 127.3689403692034, 127.45008854568059, 127.58561384700904, 127.72085096026409, 125.46903767372534, 124.08292069304136, 123.34476289271431, 122.96003698939903, 122.79409873990315, 122.71895456549966, 122.76795631508774, 122.8047163527356, 123.07612200780747, 123.46393613114671, 123.89131056563636, 124.39206253702463, 125.0148844147414, 125.95003234619634, 127.00416678918675, 128.14144305433518, 129.45398693930815, 131.1300104321472, 133.2426077602834, 136.3619658860331, 136.86722708741922, 136.9719589202732, 137.11796666373763, 137.3476273829749, 137.60076101535444, 137.81231832304823, 138.09320095247392, 138.33541410336233, 138.5961358818803, 138.9756528566032, 139.23575584883406, 139.57305386724062, 139.84777529975358]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1908_CVE.json b/1908_CVE.json new file mode 100644 index 0000000000000000000000000000000000000000..603fb71a60d2b54f014894a909a7fad62422b981 --- /dev/null +++ b/1908_CVE.json @@ -0,0 +1 @@ +{"input_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "input_window": [[18.95, 18.51, 18.28, 18.49, 18.39, 18.445, 18.49, 18.67, 18.86, 18.97, 19.335, 19.29, 19.3, 19.28, 19.225, 19.265, 19.205, 19.175, 19.235, 19.365, 19.18, 19.21, 19.045, 18.73, 18.73, 19.165, 19.4, 19.64, 19.2612, 18.87, 18.86, 18.845, 18.505, 18.43, 18.36, 18.355, 18.655, 18.855, 18.895, 18.9, 18.85, 19.055, 19.15, 19.005, 19.04, 19.07, 19.125, 19.1, 19, 19.045, 19.045, 19.13, 19.24, 19.085, 19.09, 19.15, 19.0701, 19.015, 19.1201, 18.665, 18.915, 18.91, 19.02, 19.16, 19.21, 19.51, 19.32, 19.42, 19.72, 19.94, 20.08, 20.05, 20.62, 20.375, 20.37, 20.09, 20.26, 20.24, 20.1, 19.98, 19.8599, 19.83, 19.59, 19.82, 19.885, 19.9192, 20.0489, 19.985, 19.85, 19.645, 19.54, 19.03, 19.23, 19.105, 19.35, 18.99, 18.8365, 18.635, 18.54, 18.42, 18.205, 18.43, 18.95, 18.775, 18.71, 18.62, 18.63, 18.645, 18.62, 18.47, 18.695, 18.635, 18.71, 18.6, 18.79, 18.83, 19.15, 19.1, 19.005, 19.195, 19.445, 19.475, 19.485, 19.48, 19.59, 19.71, 19.66, 19.5, 19.59, 19.54, 19.44, 19.44, 19.3925, 19.34], [18.98, 18.51, 18.31, 18.5, 18.395, 18.45, 18.49, 18.67, 18.86, 18.985, 19.34, 19.31, 19.31, 19.34, 19.24, 19.265, 19.205, 19.21, 19.235, 19.365, 19.18, 19.23, 19.075, 18.81, 18.735, 19.18, 19.46, 19.64, 19.2612, 18.875, 18.875, 18.86, 18.535, 18.44, 18.37, 18.395, 18.695, 18.87, 18.91, 18.95, 18.86, 19.06, 19.1648, 19.01, 19.06, 19.0853, 19.16, 19.11, 19, 19.05, 19.045, 19.13, 19.26, 19.1, 19.09, 19.155, 19.075, 19.02, 19.126, 18.665, 18.915, 18.92, 19.02, 19.16, 19.22, 19.59, 19.335, 19.445, 19.725, 19.965, 20.08, 20.065, 20.65, 20.3788, 20.37, 20.19, 20.26, 20.24, 20.105, 19.98, 19.8642, 19.84, 19.6, 19.865, 19.8868, 19.925, 20.05, 19.985, 19.92, 19.65, 19.545, 19.05, 19.24, 19.125, 19.37, 19.02, 18.87, 18.64, 18.54, 18.43, 18.235, 18.57, 18.98, 18.795, 18.735, 18.625, 18.635, 18.6499, 18.63, 18.48, 18.7, 18.65, 18.75, 18.61, 18.88, 18.84, 19.15, 19.125, 19.005, 19.205, 19.455, 19.48, 19.49, 19.48, 19.61, 19.71, 19.66, 19.8, 19.635, 19.54, 19.45, 19.45, 19.405, 19.345], [18.89, 18.36, 18.28, 18.465, 18.385, 18.435, 18.48, 18.64, 18.825, 18.97, 19.325, 19.2899, 19.295, 19.27, 19.22, 19.23, 19.185, 19.175, 19.2314, 19.35, 19.09, 19.21, 19.045, 18.72, 18.705, 19.165, 19.28, 19.59, 19.235, 18.86, 18.85, 18.84, 18.5, 18.39, 18.295, 18.355, 18.655, 18.82, 18.89, 18.78, 18.825, 19.04, 19.135, 19, 19.04, 19.07, 19.125, 19.08, 18.99, 19.045, 19.03, 19.11, 19.02, 19.075, 19.085, 19.14, 19.065, 19.01, 19.105, 18.615, 18.88, 18.9, 19, 19.15, 19.205, 19.49, 19.3, 19.405, 19.71, 19.9399, 20.074, 20.045, 20.61, 20.31, 20.34, 20.01, 20.2, 20.2244, 20.0899, 19.96, 19.85, 19.83, 19.54, 19.82, 19.8711, 19.915, 20.04, 19.955, 19.85, 19.6, 19.51, 19.03, 19.225, 19.07, 19.345, 18.95, 18.825, 18.605, 18.53, 18.415, 18.2, 18.38, 18.95, 18.77, 18.705, 18.58, 18.6, 18.635, 18.59, 18.46, 18.69, 18.625, 18.705, 18.59, 18.73, 18.82, 19.14, 19.1, 18.97, 19.195, 19.42, 19.415, 19.47, 19.46, 19.58, 19.69, 19.65, 19.5, 19.59, 19.52, 19.44, 19.43, 19.39, 19.315], [18.94, 18.3683, 18.3, 18.49, 18.395, 18.4467, 18.49, 18.665, 18.83, 18.98, 19.34, 19.31, 19.305, 19.3052, 19.23, 19.235, 19.19, 19.2, 19.235, 19.365, 19.09, 19.23, 19.055, 18.81, 18.71, 19.1799, 19.31, 19.6, 19.24, 18.86, 18.87, 18.855, 18.535, 18.4, 18.37, 18.395, 18.695, 18.82, 18.905, 18.8, 18.835, 19.045, 19.14, 19, 19.055, 19.075, 19.14, 19.08, 19, 19.045, 19.035, 19.1176, 19.0899, 19.08, 19.085, 19.14, 19.065, 19.02, 19.12, 18.645, 18.89, 18.92, 19, 19.15, 19.215, 19.56, 19.315, 19.44, 19.725, 19.965, 20.074, 20.045, 20.635, 20.31, 20.35, 20.18, 20.205, 20.23, 20.09, 19.96, 19.86, 19.84, 19.54, 19.86, 19.885, 19.915, 20.045, 19.965, 19.91, 19.6, 19.52, 19.04, 19.24, 19.0799, 19.37, 18.985, 18.865, 18.605, 18.54, 18.425, 18.235, 18.498, 18.965, 18.78, 18.735, 18.58, 18.61, 18.64, 18.62, 18.46, 18.7, 18.63, 18.745, 18.59, 18.78, 18.825, 19.14, 19.12, 18.975, 19.2, 19.425, 19.43, 19.47, 19.47, 19.6, 19.7, 19.65, 19.7, 19.63, 19.52, 19.44, 19.445, 19.405, 19.3199], [63100, 35873, 10514, 19746, 4494, 19169, 14387, 10649, 13933, 7566, 13030, 20856, 13528, 39443, 14658, 4263, 2768, 9729, 3453, 21456, 38645, 15024, 19785, 79388, 34777, 19707, 100842, 72948, 16853, 5431, 18702, 14828, 53613, 63286, 44572, 13686, 47262, 27929, 22502, 39061, 43317, 12461, 21349, 20850, 13093, 20466, 62367, 9056, 9726, 7278, 13425, 17099, 40374, 5426, 4948, 13806, 9101, 14200, 31033, 15061, 14889, 4390, 8894, 4629, 9955, 72027, 1960, 7387, 2312, 20211, 11090, 19704, 5924, 20871, 36763, 70793, 15102, 9782, 14802, 4796, 17342, 11893, 30557, 24970, 21132, 5865, 9640, 18723, 34686, 2912, 27740, 40020, 4329, 21701, 7386, 29041, 11484, 18772, 8931, 7220, 17354, 83070, 12921, 22234, 3540, 18668, 40206, 19486, 8365, 7981, 3569, 9545, 52287, 6435, 59177, 13753, 11419, 2030, 11257, 4546, 22742, 9029, 4094, 3303, 11090, 9290, 5622, 145636, 5914, 826, 3929, 4605, 3116, 21357]], "output_timestamps": [1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0], "output_window": [[19.78, 20.0475, 20.12, 20.035, 20.13, 20.09, 20.13, 19.97, 19.875, 19.825, 20.005, 19.97, 19.885, 19.81, 20.055, 19.89, 19.89, 19.97, 19.87, 19.905, 19.49, 19.42, 19.33, 19.3, 19.395, 19.47, 18.6, 18.48, 18.545, 18.88, 18.84, 18.74, 18.54], [19.87, 20.07, 20.13, 20.04, 20.13, 20.09, 20.155, 19.98, 19.915, 19.84, 20.005, 19.98, 19.89, 19.81, 20.0999, 19.895, 19.895, 19.98, 19.88, 19.905, 19.52, 19.43, 19.34, 19.315, 19.41, 19.485, 18.64, 18.51, 18.545, 18.98, 18.84, 18.77, 18.57], [19.78, 20.03, 20.11, 20.03, 20.13, 20.075, 20.125, 19.955, 19.875, 19.82, 19.98, 19.97, 19.875, 19.61, 20.05, 19.8501, 19.8824, 19.97, 19.87, 19.88, 19.49, 19.415, 19.31, 19.3, 19.394, 19.47, 18.38, 18.42, 18.52, 18.875, 18.8, 18.74, 18.53], [19.86, 20.07, 20.13, 20.03, 20.13, 20.075, 20.155, 19.965, 19.91, 19.82, 19.985, 19.975, 19.89, 19.67, 20.07, 19.8501, 19.885, 19.975, 19.872, 19.895, 19.52, 19.43, 19.33, 19.31, 19.406, 19.47, 18.52, 18.5, 18.54, 18.98, 18.83, 18.765, 18.545], [37795, 12616, 8283, 1851, 1499, 4128, 12704, 14587, 12801, 11373, 22484, 3279, 9444, 72944, 15136, 21593, 34874, 5113, 2505, 16237, 21598, 10914, 8366, 2839, 16679, 15949, 301361, 44219, 6913, 37873, 12833, 15946, 32779]], "text": {"content": "Cenovus Energy (CVE) Stock Moves -0.87%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-09T23:15:11Z\n\nCenovus Energy (CVE) closed the most recent trading day at $19.33, moving -0.87% from the previous trading session.\n\nArticle Content:\n\nCVE Quick QuoteCVE\nIn the latest trading session, Cenovus Energy (CVE Quick QuoteCVE - Free Report) closed at $19.33, marking a -0.87% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.88%. Elsewhere, the Dow lost 0.73%, while the tech-heavy Nasdaq lost 4.59%.\nHeading into today, shares of the oil company had gained 5.69% over the past month, outpacing the Oils-Energy sector's gain of 2% and lagging the S&P 500's gain of 5.83% in that time.\nInvestors will be hoping for strength from Cenovus Energy as it approaches its next earnings release, which is expected to be February 16, 2023. On that day, Cenovus Energy is projected to report earnings of $0.59 per share, which would represent year-over-year growth of 37.21%. Our most recent consensus estimate is calling for quarterly revenue of $9.77 billion, down 10.31% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Cenovus Energy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 9.82% lower within the past month. Cenovus Energy currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Cenovus Energy is currently trading at a Forward P/E ratio of 8.84. This valuation marks a premium compared to its industry's average Forward P/E of 8.71.\nThe Oil and Gas - Integrated - Canadian industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 54, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVE in the coming trading sessions, be sure to utilize Zacks.com.\nCenovus Energy Inc (CVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675984511000, "published_utc": "2023-02-09T23:15:11Z", "article_url": "https://www.zacks.com/stock/news/2052635/cenovus-energy-cve-stock-moves--087-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.205078094217407, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.376590680216063, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0855332629355834, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.6305, 18.72467, 18.825169999999996, 18.90669, 18.99019, 19.069020000000002, 19.13902, 19.19252, 19.23302, 19.27152, 19.246519999999997, 19.23852, 19.21352, 19.163999999999998, 19.112000000000002, 19.10649, 19.11849, 19.15849, 19.15899, 19.10849, 19.08649, 19.048989999999996, 18.99699, 18.95599, 18.92199, 18.8435, 18.782, 18.704, 18.670499999999997, 18.6645, 18.661, 18.68, 18.7405, 18.800500000000003, 18.869, 18.937, 18.9815, 19.0075, 19.017000000000003, 19.0415, 19.0615, 19.06876, 19.06375, 19.071749999999998, 19.07475, 19.08125, 19.07375, 19.06775, 19.079749999999997, 19.03975, 19.02525, 19.00549, 18.9965, 19.0035, 19.0165, 19.0585, 19.0835, 19.1255, 19.186, 19.318, 19.436400000000003, 19.5489, 19.7124, 19.8284, 19.941899999999997, 20.003899999999998, 20.0929, 20.1719, 20.2084, 20.207900000000002, 20.1865, 20.166, 20.0565, 20.0115, 19.964999999999996, 19.938499999999998, 19.9225, 19.896, 19.878, 19.842, 19.808, 19.728, 19.698, 19.619989999999998, 19.56849, 19.47549, 19.35749, 19.22149, 19.08449, 18.966990000000003, 18.83849, 18.78429, 18.75679, 18.7268, 18.6633, 18.622799999999998, 18.5973, 18.6008, 18.6088, 18.612299999999998, 18.6588, 18.671999999999997, 18.65, 18.631, 18.6355, 18.660000000000004, 18.713, 18.761000000000003, 18.7965, 18.8705, 18.943, 19.023000000000003, 19.0955, 19.183500000000002, 19.2655, 19.353, 19.404, 19.462, 19.5275, 19.559499999999996, 19.561, 19.5625, 19.556, 19.54099], "in_sma_50": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.658636363636365, 18.71291666666667, 18.75846153846154, 18.797514285714282, 18.826346666666666, 18.8518875, 18.871776470588234, 18.89001111111111, 18.908168421052633, 18.93101, 18.938580952380953, 18.95182727272727, 18.95631304347826, 18.950216666666666, 18.940608, 18.94981153846154, 18.96315185185185, 18.98589642857143, 18.994658620689655, 18.99017, 18.9862935483871, 18.982190625, 18.968639393939394, 18.951914705882352, 18.935288571428572, 18.920280555555554, 18.914191891891893, 18.911713157894734, 18.911541025641025, 18.9087525, 18.906953658536587, 18.910240476190477, 18.915583720930233, 18.917502272727273, 18.92055777777778, 18.923915217391304, 18.928512765957446, 18.93166875, 18.93306326530612, 18.935302, 18.937202, 18.952188, 18.967986, 18.979786, 18.993586, 19.007451999999997, 19.018952000000002, 19.026052, 19.031852, 19.025152000000002, 19.016151999999998, 19.008352, 19.002252, 18.999148, 18.998848, 19.005348, 19.007848, 19.012648, 19.022448, 19.034448, 19.054128000000002, 19.070428, 19.102028, 19.132028000000002, 19.164828, 19.184829999999998, 19.202730000000003, 19.21533, 19.23233, 19.25433, 19.27413, 19.29383, 19.31393, 19.343130000000002, 19.37343, 19.40383, 19.43083, 19.45373, 19.47383, 19.489829999999998, 19.503529999999998, 19.50343, 19.50543, 19.507028000000002, 19.513327999999998, 19.511528000000002, 19.506028, 19.496528, 19.487328, 19.474928, 19.458928, 19.446536000000002, 19.444038, 19.438038000000002, 19.431038, 19.419838, 19.410738, 19.403138, 19.393138, 19.389438, 19.385638, 19.379838000000003, 19.374738, 19.363538, 19.354838, 19.340138, 19.336638, 19.330237999999998, 19.315238, 19.299938, 19.286958, 19.274658, 19.251358, 19.234558, 19.219558, 19.209958, 19.198858, 19.188257999999998, 19.179058, 19.170258, 19.161858, 19.153958, 19.151258, 19.140456], "in_sma_200": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.658636363636365, 18.71291666666667, 18.75846153846154, 18.797514285714282, 18.826346666666666, 18.8518875, 18.871776470588234, 18.89001111111111, 18.908168421052633, 18.93101, 18.938580952380953, 18.95182727272727, 18.95631304347826, 18.950216666666666, 18.940608, 18.94981153846154, 18.96315185185185, 18.98589642857143, 18.994658620689655, 18.99017, 18.9862935483871, 18.982190625, 18.968639393939394, 18.951914705882352, 18.935288571428572, 18.920280555555554, 18.914191891891893, 18.911713157894734, 18.911541025641025, 18.9087525, 18.906953658536587, 18.910240476190477, 18.915583720930233, 18.917502272727273, 18.92055777777778, 18.923915217391304, 18.928512765957446, 18.93166875, 18.93306326530612, 18.935302, 18.937256862745098, 18.940725, 18.94353962264151, 18.946066666666667, 18.94859272727273, 18.952010714285713, 18.953992982456143, 18.955131034482758, 18.957925423728813, 18.952710000000003, 18.951681967213116, 18.951170967741938, 18.951946031746033, 18.955040625, 18.95904, 18.968145454545454, 18.973322388059703, 18.980185294117646, 18.990979710144927, 19.004894285714286, 19.019952112676055, 19.03418888888889, 19.05611780821918, 19.073062162162163, 19.090087999999998, 19.104428947368422, 19.118722077922076, 19.13296923076923, 19.145083544303798, 19.155269999999998, 19.16397037037037, 19.17221463414634, 19.17664578313253, 19.184780952380954, 19.19301882352941, 19.201413953488373, 19.21111034482759, 19.21967727272727, 19.22743370786517, 19.231573333333333, 19.234742857142855, 19.23262608695652, 19.232705376344086, 19.231079787234044, 19.232542105263157, 19.229963541666667, 19.226201030927832, 19.219862244897957, 19.21299494949495, 19.205115, 19.1955099009901, 19.188671568627452, 19.1865, 19.182591346153846, 19.178328571428573, 19.172683962264152, 19.16742523364486, 19.16254166666667, 19.157564220183488, 19.151222727272728, 19.147157657657658, 19.14254017857143, 19.139022123893806, 19.134206140350877, 19.13112608695652, 19.12848706896552, 19.12858547008547, 19.128512711864406, 19.127222689075634, 19.127829166666668, 19.130285123966942, 19.132741803278687, 19.135483739837397, 19.138181451612905, 19.141876, 19.146305555555553, 19.150271653543307, 19.15456640625, 19.158251937984495, 19.161034615384615, 19.163164122137403, 19.165299242424243, 19.167101503759397, 19.168241791044778], "in_ema_10": [18.94, 18.836054545454544, 18.738590082644627, 18.69339188580015, 18.63913881565467, 18.60414994008109, 18.583395405520893, 18.598232604517094, 18.64037213096853, 18.702122652610612, 18.818100352135954, 18.9075366517476, 18.979802715066217, 19.03896585778145, 19.07369933818482, 19.103026731242124, 19.118840052834464, 19.133596406864562, 19.152033423798276, 19.190754619471313, 19.172435597749256, 19.182901852703935, 19.159646970394128, 19.09607479395883, 19.025879376875405, 19.053883126534423, 19.10044983080089, 19.191277134291635, 19.2001358371477, 19.138292957666298, 19.08951241990879, 19.046873798107192, 18.953805834814975, 18.853113864848613, 18.765274980330684, 18.697952256634196, 18.697415482700706, 18.719703576755123, 18.753393835526918, 18.761867683612934, 18.77516446841058, 18.82422547415411, 18.88163902430791, 18.90315920170647, 18.93076661957802, 18.956990870563832, 18.99026525773404, 19.00658066541876, 19.005384180797165, 19.012587057015864, 19.016662137558434, 19.035014476184173, 19.044993662332505, 19.05135845099932, 19.05747509627217, 19.072479624222684, 19.07111969254583, 19.061825202992043, 19.07240243881167, 18.994692904482275, 18.97565783094004, 18.965538225314578, 18.971804002530106, 19.00420327479736, 19.04252995210693, 19.13661541536021, 19.169048976203808, 19.218312798712205, 19.310437744400893, 19.429449063600728, 19.54664014294605, 19.63725102604677, 19.818659930401903, 19.907994488510646, 19.988359126963253, 20.02320292206084, 20.056256936231595, 20.087846584189485, 20.08823811433685, 20.06492209354833, 20.027663531084993, 19.993542889069538, 19.911080545602346, 19.901793173674644, 19.898739869370164, 19.901696256757408, 19.927751482801515, 19.934523940473966, 19.93006504220597, 19.87005321635034, 19.806407177013913, 19.667060417556836, 19.58941306891014, 19.496774329108295, 19.473724451088604, 19.384865459981583, 19.290344467257658, 19.165736382301716, 19.05196613097413, 18.937972288978834, 18.810159145528136, 18.753402937250293, 18.79187513047751, 18.789716015845237, 18.77976764932792, 18.743446258541024, 18.719183302442655, 18.704786338362172, 18.689370640478142, 18.647666887663934, 18.657181998997764, 18.652239817361806, 18.669105305114204, 18.654722522366164, 18.677500245572315, 18.704318382740983, 18.78353322224262, 18.84470900001669, 18.868398272740926, 18.92868949587894, 19.018927769355493, 19.09366817492722, 19.16209214312227, 19.21807538982731, 19.287516228040523, 19.3625132774877, 19.414783590671753, 19.466641119640524, 19.496342734251336, 19.500644055296547, 19.489617863424446, 19.48150552462, 19.467595429234546, 19.440741714828263], "in_ema_50": [18.94, 18.917580392156864, 18.893361553248752, 18.87754345312135, 18.85862018044993, 18.842466447883268, 18.828644234240787, 18.822226813290168, 18.822531644141534, 18.828706873783045, 18.848757584615083, 18.866845522473316, 18.884028051003774, 18.900544598023234, 18.9134644177086, 18.926073656229832, 18.936423708926704, 18.946760034066834, 18.958063562142645, 18.974021853823324, 18.97857001641849, 18.98843001577463, 18.99104060339131, 18.98394097188577, 18.973198188674562, 18.981304142059873, 18.994194175704585, 19.017951266853427, 19.026659060310156, 19.020123410886228, 19.014236218302454, 19.007991660721967, 18.989442968144633, 18.96632755762916, 18.94294216321233, 18.92145423524322, 18.91257367699839, 18.908943336723947, 18.908788696068108, 18.90452247269289, 18.901796101214735, 18.907411940382786, 18.916533040759933, 18.91980625484778, 18.925107970343948, 18.93098608915399, 18.939182713108735, 18.944704959653492, 18.94687339260826, 18.950721494858918, 18.954026534276217, 18.960441179990877, 18.965517996461823, 18.970007486796657, 18.974516997118357, 18.981006526643128, 18.984300388343396, 18.985700373114245, 18.990967025148983, 18.977399690829415, 18.97397225197336, 18.971855693072445, 18.97295939138333, 18.97990216034869, 18.989121683472273, 19.011509068434144, 19.02341067359359, 19.039747509923256, 19.066620156592933, 19.101850738687325, 19.13997423913096, 19.17546544543955, 19.232702094637997, 19.27494907131886, 19.31710793126714, 19.350946835923335, 19.38443911686752, 19.41759836718644, 19.443967058669326, 19.464203644603863, 19.479725070305673, 19.493853498921137, 19.495663165630113, 19.50995088462501, 19.52465869307109, 19.539966195303595, 19.55977144254659, 19.575662758525155, 19.588774022896718, 19.589214257292927, 19.586499972693204, 19.56506860121504, 19.552320812932095, 19.5337945065426, 19.527371192560533, 19.50610173402875, 19.480960489557035, 19.446609097809702, 19.41105579985638, 19.372386944960052, 19.327783535353777, 19.29524300455559, 19.282292298494585, 19.262594561298723, 19.241904578502695, 19.215947536208475, 19.192184887729713, 19.17053057840698, 19.148941143959647, 19.121923844196523, 19.10537781109078, 19.08673554398918, 19.073334150107254, 19.054379869710893, 19.043619874820273, 19.03504654639595, 19.039162368105913, 19.042332471317447, 19.039691982246175, 19.0459785711777, 19.06084215662171, 19.07531893479341, 19.09079662362504, 19.105667344267193, 19.125052938609656, 19.147599882193592, 19.167301847597766, 19.188191971221386, 19.205517776271527, 19.217850412496173, 19.226562161025736, 19.235128350789434, 19.24178998409181, 19.244853121970564], "in_ema_200": [18.94, 18.934311442786072, 18.927999886141436, 18.923641678319132, 18.918381562116952, 18.913688213240167, 18.90947241012335, 18.90703984882859, 18.906273283168602, 18.907006882341054, 18.911315271571493, 18.915282283794664, 18.91916007201561, 18.923001265328892, 18.926055979106714, 18.92913004896635, 18.93172576987216, 18.934395165196815, 18.93738625808043, 18.94164112118411, 18.94311732893352, 18.94597188287448, 18.947056739761305, 18.945692991106963, 18.94334778721535, 18.945701540576394, 18.949326400869168, 18.955800765039623, 18.958628618123804, 18.95764723883899, 18.95677512700975, 18.955762439178805, 18.9515757482417, 18.9460874323388, 18.9403552190817, 18.934928798991333, 18.93254144775759, 18.93142163235702, 18.93115873054252, 18.929853668547075, 18.928909850949594, 18.930064976810794, 18.932153882514168, 18.932828968260296, 18.93404460041691, 18.935447141706295, 18.937482493530112, 18.938900578171605, 18.93950853261766, 18.940558198959774, 18.94149791837311, 18.943250177891784, 18.944709380101816, 18.946055555424188, 18.94743808721101, 18.949354126144236, 18.95050483135673, 18.951196325572088, 18.95287596412361, 18.949812521694522, 18.949217372224926, 18.948926652103285, 18.94943484461967, 18.951430517807534, 18.954053099719896, 18.960082422110744, 18.963613940298696, 18.96835410009672, 18.97588291502113, 18.9857248760657, 18.99655348426405, 19.00698578790322, 19.02318493429224, 19.035989064299283, 19.049063799977898, 19.060316896495532, 19.071706778122444, 19.083232083812767, 19.093249675018612, 19.101874056361712, 19.109417598089458, 19.116687074725384, 19.12089914363359, 19.12825338101037, 19.135783198114748, 19.143536599128534, 19.152506384211833, 19.160590897801768, 19.168047704788815, 19.172345737576986, 19.175804983969254, 19.174453690596426, 19.175105892680044, 19.17415857036482, 19.176107241306465, 19.17420567671635, 19.171129003316192, 19.165495878905087, 19.159272039313993, 19.151965849868084, 19.142841811560942, 19.1364254751275, 19.13471974900683, 19.13119019926547, 19.127248008228, 19.121802754414787, 19.116710189694242, 19.11196680472216, 19.107071612635377, 19.100633089126568, 19.096646690229786, 19.092003439580733, 19.08855066903764, 19.083589965863137, 19.08056917018291, 19.07802619336517, 19.078642848157557, 19.07905436210624, 19.078018995319116, 19.079232736659225, 19.082673206941223, 19.086129194931857, 19.089948804932536, 19.093730408863557, 19.098767917233076, 19.104750326016827, 19.110175695907206, 19.116044594455392, 19.121158578590165, 19.125127149947478, 19.12826021313208, 19.131411852802408, 19.134134122923776, 19.1359825396111], "in_macd": [0.0, -0.045605698005701356, -0.086265367975912, -0.10198145848845641, -0.12071080053118166, -0.12988494827940045, -0.13213836946926705, -0.1184379060770624, -0.09319181189710335, -0.060384281563550246, -0.005274287352779794, 0.03557000198446403, 0.06676629702664272, 0.090462923660521, 0.10199887987042544, 0.11027350220159704, 0.11191004673796456, 0.11271463238055901, 0.11485253130417661, 0.12558903295311552, 0.11063228600624342, 0.10882136134978992, 0.09220230230157611, 0.05858677396121692, 0.02360495803687712, 0.03341345031225629, 0.05109573400023848, 0.08750099063326644, 0.08630851659209782, 0.05407727890637304, 0.029006340219194016, 0.007836729108504414, -0.03436552152361472, -0.0778075637963731, -0.11334981841125114, -0.1379102763754858, -0.13164954940871, -0.1152726317064392, -0.09434743827353387, -0.08525393984862362, -0.07436582638353784, -0.04823564259883284, -0.019635234874645136, -0.008171835832907703, 0.005290050434357596, 0.017372268445072336, 0.03182560428314929, 0.03800043316730495, 0.03602344231395449, 0.037653737886810035, 0.03770421176426808, 0.043903252987185226, 0.04605004308505656, 0.04641747073341662, 0.04657522777149836, 0.05055551915151568, 0.047114943803652665, 0.04029267031112127, 0.042465616488641444, 0.0057923906563424055, -0.0034620442909734095, -0.00828005407259269, -0.005578722088699806, 0.008567093250118063, 0.024737551498478894, 0.06464617204635559, 0.07563274174002999, 0.09335005142322572, 0.12890235899355318, 0.17443305741482362, 0.2168125726176484, 0.24523170763276525, 0.3117682754351172, 0.33441922427815385, 0.351545532069391, 0.3473961090332409, 0.34218050854584803, 0.33618902088711167, 0.31649553031816424, 0.28708900032462026, 0.25280081870204896, 0.22146049613505525, 0.1704507220881517, 0.15407040655751914, 0.14147533989896388, 0.13238831798813777, 0.134130527966974, 0.1275851878880907, 0.11661564579907235, 0.08196297725868007, 0.047497633219812485, -0.01833701106385277, -0.05375347583237655, -0.09366035306319276, -0.10071719017493308, -0.1358105276251571, -0.17133025893089027, -0.21794736740197962, -0.25717219748728226, -0.29414695385055367, -0.33492037317960666, -0.3420685464638531, -0.3065171888208731, -0.28992832241886646, -0.27721706444101457, -0.2764636051769891, -0.27032954330144676, -0.2600498134183127, -0.25062780495240133, -0.2531532649297894, -0.23310166502684027, -0.22031933843589968, -0.19862014423005547, -0.19172054598638866, -0.16897333316315866, -0.14563607715449578, -0.10056402669580677, -0.06570057945101127, -0.049204139821029, -0.017770129970521964, 0.025008882077262484, 0.05863906095142468, 0.08751012347731901, 0.10913263544516028, 0.13520004356303872, 0.1620596933013978, 0.1772681403237435, 0.1911520445113517, 0.19426733076076985, 0.1857192806056318, 0.1705238648931413, 0.15707419315380378, 0.1415557985642515, 0.1209957367226977], "in_signal": [0.0, -0.009121139601140272, -0.02454998527609462, -0.04003627991856698, -0.05617118404108992, -0.07091393688875203, -0.08315882340485503, -0.0902146399392965, -0.09081007433085787, -0.08472491577739635, -0.06883479009247305, -0.04795383167708564, -0.02500980593633997, -0.0019152600169677764, 0.018867567960510867, 0.037148754808728104, 0.0521010131945754, 0.06422373703177213, 0.07434949588625303, 0.08459740329962553, 0.08980437984094912, 0.09360777614271729, 0.09332668137448906, 0.08637869989183464, 0.07382395152084313, 0.06574185127912577, 0.06281262782334832, 0.06775030038533195, 0.07146194362668512, 0.0679850106826227, 0.060189276589936974, 0.049718767093650466, 0.03290190937019743, 0.010760014736883323, -0.014061951892743571, -0.03883161678929202, -0.057395203313175616, -0.06897068899182833, -0.07404603884816945, -0.07628761904826029, -0.07590326051531579, -0.0703697369320192, -0.060222836520544394, -0.049812636383017056, -0.03879209901954213, -0.027559225526619234, -0.01568225956466553, -0.004945721018271434, 0.0032481116481737514, 0.01012923689590101, 0.015644231869574424, 0.021296036093096583, 0.02624683749148858, 0.030280964139874193, 0.03353981686619903, 0.03694295732326236, 0.038977354619340425, 0.03924041775769659, 0.039885457503885564, 0.03306684413437693, 0.025761066449306865, 0.018952842344926956, 0.014046529458201605, 0.012950642216584898, 0.015308024072963698, 0.025175653667642076, 0.03526707128211966, 0.04688366731034087, 0.06328740564698333, 0.0855165360005514, 0.1117757433239708, 0.1384669361857297, 0.17312720403560722, 0.20538560808411654, 0.23461759288117146, 0.25717329611158535, 0.2741747385984379, 0.28657759505617264, 0.29256118210857096, 0.29146674575178083, 0.28373356034183445, 0.27127894750047865, 0.2511133024180133, 0.23170472324591446, 0.21365884657652437, 0.19740474085884707, 0.18474989828047247, 0.17331695620199614, 0.16197669412141139, 0.14597395074886513, 0.1262786872430546, 0.09735554758167314, 0.0671337428988632, 0.03497492370645201, 0.007836500930174996, -0.020892904780891425, -0.05098037561089119, -0.08437377396910889, -0.11893345867274357, -0.15397615770830558, -0.19016500080256582, -0.2205457099348233, -0.2377400057120333, -0.24817766905339994, -0.2539855481309229, -0.2584811595401362, -0.2608508362923983, -0.2606906317175812, -0.25867806636454527, -0.2575731060775941, -0.25267881786744334, -0.2462069219811346, -0.2366895664309188, -0.22769576234201278, -0.21595127650624196, -0.20188823663589275, -0.18162339464787555, -0.1584388316085027, -0.13659189325100796, -0.11282754059491076, -0.08526025606047613, -0.056480392658095964, -0.027682289431012974, -0.0003193044557783242, 0.026784565147985086, 0.05383959077866763, 0.0785253006876828, 0.1010506494524166, 0.11969398571408725, 0.13289904469239616, 0.1404240087325452, 0.14375404561679692, 0.14331439620628783, 0.13885066430956983], "in_upper_bb": [null, 19.462655893608698, 19.239001500923138, 19.10034019230209, 19.010578852944487, 18.949835431431723, 18.909770397558795, 18.91973187615703, 18.9837232735128, 19.08474837660611, 19.30988603172213, 19.438860239897505, 19.527189928026463, 19.591801836269518, 19.623659227233787, 19.648804194517066, 19.660625500914737, 19.670791537845314, 19.68328562811126, 19.712626465106972, 19.72336163438704, 19.728330075899713, 19.69383948509314, 19.671034025182003, 19.63334543436291, 19.59760373907547, 19.56239420232087, 19.600140063009228, 19.58880248351109, 19.599985243298075, 19.593799487259215, 19.58703251780288, 19.617892914588545, 19.651998913482807, 19.677925350578484, 19.682698329086424, 19.66090485786377, 19.634065484603966, 19.602880652095003, 19.54243888551718, 19.522911673837356, 19.49735515907732, 19.50810018659942, 19.519568206060395, 19.53632310068815, 19.522942450438688, 19.494966498215938, 19.37810574689649, 19.339276036280214, 19.356643566528223, 19.371429277055476, 19.39724097014911, 19.40776611622875, 19.38821638747778, 19.340925405200906, 19.26650919266067, 19.239023330671106, 19.225255071375077, 19.228497155918248, 19.27183643547572, 19.26541527965547, 19.265907340825706, 19.254172202498435, 19.267395575506146, 19.288699152645272, 19.404731279461423, 19.42993801307794, 19.483340986494657, 19.607404452804523, 19.77922340016357, 19.947331018999964, 20.077933691787983, 20.352849239836093, 20.491703146209193, 20.619820625153842, 20.701157911973553, 20.773503976113094, 20.835410819206217, 20.872159726073527, 20.83243063637403, 20.79909248272554, 20.751540652415574, 20.6985513709025, 20.65752653661738, 20.61294150267864, 20.604701082124333, 20.56106106039183, 20.519585546691754, 20.51076957264479, 20.532182107152526, 20.55152976025799, 20.64630341280303, 20.565814295816846, 20.55912432648998, 20.49079081266807, 20.482826697633378, 20.464649570044205, 20.45568007474947, 20.44989289208574, 20.453350005733714, 20.470659705877168, 20.432903061213775, 20.403048752240817, 20.325685304201993, 20.232902750008456, 20.123840392780288, 19.959794670999006, 19.78593324980678, 19.591989553245437, 19.46332749424535, 19.328441023932918, 19.293376240895448, 19.215068722004048, 19.16071669368733, 19.010070953698943, 18.976951329511355, 19.047081398401087, 19.123371004105, 19.15852129993592, 19.228577650511493, 19.31745494434409, 19.41467675700281, 19.50336770052112, 19.589857038068807, 19.694046975828147, 19.79960913830518, 19.878083334448238, 19.953909451638904, 20.001438408762247, 19.999896909087283, 20.00374463749337, 19.988825275723624, 19.9733794830908, 19.909839204248318], "in_lower_bb": [null, 17.845644106391305, 17.833198499076865, 17.948809807697906, 17.986741147055515, 18.030164568568274, 18.07022960244121, 18.10401812384297, 18.110721170931647, 18.096251623393886, 18.0073866955506, 17.986973093435832, 17.989733148896615, 18.003226735159046, 18.029034106099544, 18.054970805482935, 18.08292744026173, 18.109230684376907, 18.133051213994005, 18.14939353489303, 18.153658365612962, 18.234859924100284, 18.344850514906863, 18.399655974817996, 18.46884456563709, 18.577906260924525, 18.695115797679126, 18.750869936990767, 18.80320751648891, 18.78002475670193, 18.739210512740787, 18.70047748219712, 18.592617085411455, 18.467991086517195, 18.35606464942152, 18.267291670913576, 18.239585142136235, 18.228424515396036, 18.226609347904997, 18.23055111448282, 18.224578326162643, 18.231634840922677, 18.229389813400573, 18.236921793939604, 18.25466689931185, 18.257557549561316, 18.26853350178407, 18.33339425310351, 18.348223963719786, 18.34935643347178, 18.351070722944527, 18.351519029850895, 18.396483883771253, 18.48403361252222, 18.602824594799095, 18.75174080733933, 18.816226669328888, 18.84999492862492, 18.868252844081752, 18.809413564524277, 18.82133472034453, 18.808342659174293, 18.80607779750157, 18.80785442449385, 18.80255084735473, 18.735018720538584, 18.727311986922057, 18.709909013505342, 18.65834554719548, 18.578526599836426, 18.51431898100004, 18.476456308212015, 18.356050760163907, 18.34019685379081, 18.338579374846155, 18.36124208802645, 18.402896023886907, 18.46198918079378, 18.52224027392647, 18.69346936362597, 18.82380751727446, 18.963359347584426, 19.070348629097502, 19.18237346338262, 19.29395849732136, 19.337698917875667, 19.45433893960817, 19.54831445330824, 19.575630427355208, 19.517717892847475, 19.442970239742014, 19.24769658719697, 19.188685704183147, 19.07236567351002, 19.04269918733193, 18.93116330236662, 18.8153404299558, 18.661809925250527, 18.512597107914257, 18.355639994266287, 18.175830294122832, 18.079386938786225, 18.05174124775918, 18.021104695798012, 17.99888724999154, 17.974449607219718, 17.99499532900099, 18.03635675019322, 18.101300446754568, 18.115962505754652, 18.168848976067082, 18.162913759104548, 18.191721277995953, 18.197083306312674, 18.288729046301057, 18.30584867048864, 18.26321860159891, 18.238428995895003, 18.246778700064077, 18.254222349488504, 18.28434505565591, 18.28032324299719, 18.242132299478886, 18.22464296193119, 18.206953024171856, 18.21339086169482, 18.238916665551766, 18.269090548361095, 18.32256159123775, 18.430103090912716, 18.500255362506635, 18.59667472427638, 18.6781205169092, 18.814650795751678], "out_sma_10": [19.86, 19.965, 20.02, 20.0225, 20.044, 20.049166666666668, 20.064285714285713, 20.051875, 20.03611111111111, 20.0145, 20.027, 20.0175, 19.9935, 19.9575, 19.951500000000003, 19.92901, 19.90201, 19.903010000000002, 19.899210000000004, 19.906709999999997, 19.860210000000002, 19.80571, 19.74971, 19.71371, 19.647309999999997, 19.609299999999998, 19.4728, 19.325300000000002, 19.1921, 19.1006, 19.0316, 18.9651, 18.8866], "out_sma_50": [19.86, 19.965, 20.02, 20.0225, 20.044, 20.049166666666668, 20.064285714285713, 20.051875, 20.03611111111111, 20.0145, 20.01181818181818, 20.00875, 19.999615384615385, 19.97607142857143, 19.982333333333333, 19.97406875, 19.968829411764705, 19.969172222222223, 19.96405789473684, 19.960605, 19.93962380952381, 19.91645909090909, 19.890960869565216, 19.866754166666666, 19.848324, 19.833773076923077, 19.785114814814815, 19.739217857142854, 19.69786551724138, 19.67393666666667, 19.646712903225804, 19.619159375, 19.586609090909093], "out_sma_200": [19.86, 19.965, 20.02, 20.0225, 20.044, 20.049166666666668, 20.064285714285713, 20.051875, 20.03611111111111, 20.0145, 20.01181818181818, 20.00875, 19.999615384615385, 19.97607142857143, 19.982333333333333, 19.97406875, 19.968829411764705, 19.969172222222223, 19.96405789473684, 19.960605, 19.93962380952381, 19.91645909090909, 19.890960869565216, 19.866754166666666, 19.848324, 19.833773076923077, 19.785114814814815, 19.739217857142854, 19.69786551724138, 19.67393666666667, 19.646712903225804, 19.619159375, 19.586609090909093], "out_ema_10": [19.86, 19.898181818181815, 19.94033057851239, 19.956634109691954, 19.988155180657053, 20.003945147810313, 20.031409666390253, 20.019335181592023, 19.9994560576662, 19.966827683545073, 19.97013174108233, 19.97101687906736, 19.956286537418748, 19.904234439706247, 19.934373632486928, 19.919051153852937, 19.912860034970585, 19.924158210430477, 19.914674899443117, 19.91109764499891, 19.839988982271837, 19.765445530949684, 19.68627361623156, 19.617860231462185, 19.57934018937815, 19.559460154945757, 19.370467399501074, 19.212200599591785, 19.089982308756912, 19.069985525346564, 19.02635179346537, 18.978833285562573, 18.899954506369376], "out_ema_50": [19.86, 19.868235294117646, 19.878500576701267, 19.88444173055612, 19.894071466612743, 19.901166703216166, 19.911120950148863, 19.913233854064593, 19.91310703625814, 19.90945577993429, 19.91241829836824, 19.91487248274596, 19.913897091265728, 19.904332499451385, 19.91082926417878, 19.90844772440706, 19.907528205802866, 19.91017415851648, 19.908677132692304, 19.90814077454751, 19.89291956770251, 19.87476585916516, 19.853402492139075, 19.832092590486564, 19.81538307713415, 19.801838642736733, 19.751570460668628, 19.702489266132606, 19.656901451774463, 19.63035629680292, 19.598969775359667, 19.566265078286737, 19.526215467373532], "out_ema_200": [19.86, 19.862089552238807, 19.864755327838424, 19.866399553432075, 19.869022443447676, 19.87107197137357, 19.873897125887268, 19.8748036221471, 19.875153834862054, 19.874605040485317, 19.87570349779392, 19.876691522691495, 19.876823945351283, 19.874765995646296, 19.87670862255529, 19.876443860141805, 19.876528995861786, 19.877508806848237, 19.87745399284975, 19.877628579985572, 19.87407008665238, 19.869651478824995, 19.864281812369025, 19.858766570454907, 19.854261430450382, 19.85043793362998, 19.837199745235655, 19.823894275133807, 19.811119207719543, 19.802849364856662, 19.79316927167401, 19.782938731657353, 19.770620933332406], "out_macd": [0.0, 0.01675213675213527, 0.03447244746389799, 0.03998582540087625, 0.05182695255490799, 0.05612610399974827, 0.06523653770724991, 0.0564742104101974, 0.04457809403318791, 0.027570275287285284, 0.02709326316115579, 0.025613059778446967, 0.01738084277172547, -0.006816829729508811, 0.006211396427403315, -0.001193969363356473, -0.004198242055682755, 0.0006753134367158964, -0.0037305939517047193, -0.005305243968823703, -0.03639301541848994, -0.06751428347257615, -0.09910485777737676, -0.12432134923808391, -0.13500297247097137, -0.13672785708395807, -0.21230458597351998, -0.27069313896707214, -0.310163450982337, -0.30245314329079065, -0.3049313564294316, -0.3085831603821667, -0.3254775006826556], "out_signal": [0.0, 0.0033504273504270546, 0.009574831373121243, 0.015657030178672246, 0.0228910146539194, 0.02953803252308517, 0.03667773355991812, 0.04063702892997398, 0.04142524195061677, 0.03865424861795047, 0.036342051526591534, 0.03419625317696262, 0.030833171095915192, 0.023303170930830393, 0.019884816030144976, 0.015669058951444687, 0.0116955987500192, 0.009491541687358539, 0.0068471145595458876, 0.00441664285387197, -0.0037452888006004117, -0.01649908773499556, -0.033020241743471804, -0.05128046324239423, -0.06802496508810967, -0.08176554348727935, -0.1078733519845275, -0.14043730938103643, -0.17438253770129655, -0.19999665881919537, -0.22098359834124262, -0.23850351074942747, -0.2558983087360731], "out_upper_bb": [null, 20.26198484809835, 20.303548937575155, 20.25423260452513, 20.26653089673122, 20.24980730728234, 20.26415471900535, 20.249788220521374, 20.244003978820526, 20.253453737968023, 20.239206516051617, 20.226595858766743, 20.218341299040326, 20.25030262164171, 20.251003781138465, 20.24191753040915, 20.231747039213932, 20.224256372633125, 20.21593270769659, 20.20769956510669, 20.25757653390915, 20.294277180579513, 20.31979398492771, 20.342097518674947, 20.320582397720532, 20.29320335644695, 20.424729798743485, 20.50950999922187, 20.548842281617954, 20.52858096184465, 20.486670369129357, 20.43728549446294, 20.405581990120314], "out_lower_bb": [null, 19.66801515190165, 19.736451062424845, 19.790767395474873, 19.821469103268782, 19.848526026050997, 19.864416709566076, 19.853961779478624, 19.828218243401697, 19.77554626203198, 19.784429847584747, 19.790904141233256, 19.780889470190445, 19.70184023550115, 19.7136628855282, 19.70621996959085, 19.70591178431548, 19.71408807181132, 19.712183081777088, 19.713510434893312, 19.629633466090848, 19.52893281942049, 19.423416015072288, 19.329112481325055, 19.27822760227947, 19.245106643553054, 18.95008020125652, 18.71880000077813, 18.542467718382046, 18.478729038155354, 18.405139630870643, 18.333524505537056, 18.23072800987968], "overall_sma_10": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.6305, 18.72467, 18.825169999999996, 18.90669, 18.99019, 19.069020000000002, 19.13902, 19.19252, 19.23302, 19.27152, 19.246519999999997, 19.23852, 19.21352, 19.163999999999998, 19.112000000000002, 19.10649, 19.11849, 19.15849, 19.15899, 19.10849, 19.08649, 19.048989999999996, 18.99699, 18.95599, 18.92199, 18.8435, 18.782, 18.704, 18.670499999999997, 18.6645, 18.661, 18.68, 18.7405, 18.800500000000003, 18.869, 18.937, 18.9815, 19.0075, 19.017000000000003, 19.0415, 19.0615, 19.06876, 19.06375, 19.071749999999998, 19.07475, 19.08125, 19.07375, 19.06775, 19.079749999999997, 19.03975, 19.02525, 19.00549, 18.9965, 19.0035, 19.0165, 19.0585, 19.0835, 19.1255, 19.186, 19.318, 19.436400000000003, 19.5489, 19.7124, 19.8284, 19.941899999999997, 20.003899999999998, 20.0929, 20.1719, 20.2084, 20.207900000000002, 20.1865, 20.166, 20.0565, 20.0115, 19.964999999999996, 19.938499999999998, 19.9225, 19.896, 19.878, 19.842, 19.808, 19.728, 19.698, 19.619989999999998, 19.56849, 19.47549, 19.35749, 19.22149, 19.08449, 18.966990000000003, 18.83849, 18.78429, 18.75679, 18.7268, 18.6633, 18.622799999999998, 18.5973, 18.6008, 18.6088, 18.612299999999998, 18.6588, 18.671999999999997, 18.65, 18.631, 18.6355, 18.660000000000004, 18.713, 18.761000000000003, 18.7965, 18.8705, 18.943, 19.023000000000003, 19.0955, 19.183500000000002, 19.2655, 19.353, 19.404, 19.462, 19.5275, 19.559499999999996, 19.561, 19.5625, 19.556, 19.54099, 19.56699, 19.60399, 19.65199, 19.68499, 19.73499, 19.790490000000002, 19.86199, 19.913990000000002, 19.96449, 20.0145, 20.026999999999997, 20.017500000000002, 19.9935, 19.957500000000003, 19.951500000000003, 19.929009999999998, 19.902009999999997, 19.903010000000002, 19.89921, 19.90671, 19.860210000000002, 19.805709999999998, 19.74971, 19.71371, 19.647309999999997, 19.609299999999998, 19.4728, 19.3253, 19.1921, 19.100599999999996, 19.0316, 18.9651, 18.886599999999998], "overall_sma_50": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.658636363636365, 18.71291666666667, 18.75846153846154, 18.797514285714282, 18.826346666666666, 18.8518875, 18.871776470588234, 18.89001111111111, 18.908168421052633, 18.93101, 18.938580952380953, 18.95182727272727, 18.95631304347826, 18.950216666666666, 18.940608, 18.94981153846154, 18.96315185185185, 18.98589642857143, 18.994658620689655, 18.99017, 18.9862935483871, 18.982190625, 18.968639393939394, 18.951914705882352, 18.935288571428572, 18.920280555555554, 18.914191891891893, 18.911713157894734, 18.911541025641025, 18.9087525, 18.906953658536587, 18.910240476190477, 18.915583720930233, 18.917502272727273, 18.92055777777778, 18.923915217391304, 18.928512765957446, 18.93166875, 18.93306326530612, 18.935302, 18.937202, 18.952188, 18.967986, 18.979786, 18.993586, 19.007451999999997, 19.018952000000002, 19.026052, 19.031852, 19.025152000000002, 19.016151999999998, 19.008352, 19.002252, 18.999148, 18.998848, 19.005348, 19.007848, 19.012648, 19.022448, 19.034448, 19.054128000000002, 19.070428, 19.102028, 19.132028000000002, 19.164828, 19.184829999999998, 19.202730000000003, 19.21533, 19.23233, 19.25433, 19.27413, 19.29383, 19.31393, 19.343130000000002, 19.37343, 19.40383, 19.43083, 19.45373, 19.47383, 19.489829999999998, 19.503529999999998, 19.50343, 19.50543, 19.507028000000002, 19.513327999999998, 19.511528000000002, 19.506028, 19.496528, 19.487328, 19.474928, 19.458928, 19.446536000000002, 19.444038, 19.438038000000002, 19.431038, 19.419838, 19.410738, 19.403138, 19.393138, 19.389438, 19.385638, 19.379838000000003, 19.374738, 19.363538, 19.354838, 19.340138, 19.336638, 19.330237999999998, 19.315238, 19.299938, 19.286958, 19.274658, 19.251358, 19.234558, 19.219558, 19.209958, 19.198858, 19.188257999999998, 19.179058, 19.170258, 19.161858, 19.153958, 19.151258, 19.140456, 19.139955999999998, 19.143056, 19.144756, 19.146056, 19.150456000000002, 19.159956, 19.172656000000003, 19.191156, 19.204556, 19.219358, 19.231658, 19.251458, 19.271957999999998, 19.293257999999998, 19.323858, 19.35236, 19.385360000000002, 19.4149, 19.43304, 19.45534, 19.471040000000002, 19.48804, 19.50244, 19.51584, 19.531560000000002, 19.551759999999998, 19.54816, 19.54556, 19.54146, 19.54926, 19.550259999999998, 19.54906, 19.53716], "overall_sma_200": [18.94, 18.65415, 18.5361, 18.524575, 18.49866, 18.49, 18.490000000000002, 18.511875, 18.547222222222224, 18.5905, 18.658636363636365, 18.71291666666667, 18.75846153846154, 18.797514285714282, 18.826346666666666, 18.8518875, 18.871776470588234, 18.89001111111111, 18.908168421052633, 18.93101, 18.938580952380953, 18.95182727272727, 18.95631304347826, 18.950216666666666, 18.940608, 18.94981153846154, 18.96315185185185, 18.98589642857143, 18.994658620689655, 18.99017, 18.9862935483871, 18.982190625, 18.968639393939394, 18.951914705882352, 18.935288571428572, 18.920280555555554, 18.914191891891893, 18.911713157894734, 18.911541025641025, 18.9087525, 18.906953658536587, 18.910240476190477, 18.915583720930233, 18.917502272727273, 18.92055777777778, 18.923915217391304, 18.928512765957446, 18.93166875, 18.93306326530612, 18.935302, 18.937256862745098, 18.940725, 18.94353962264151, 18.946066666666667, 18.94859272727273, 18.952010714285713, 18.953992982456143, 18.955131034482758, 18.957925423728813, 18.952710000000003, 18.951681967213116, 18.951170967741938, 18.951946031746033, 18.955040625, 18.95904, 18.968145454545454, 18.973322388059703, 18.980185294117646, 18.990979710144927, 19.004894285714286, 19.019952112676055, 19.03418888888889, 19.05611780821918, 19.073062162162163, 19.090087999999998, 19.104428947368422, 19.118722077922076, 19.13296923076923, 19.145083544303798, 19.155269999999998, 19.16397037037037, 19.17221463414634, 19.17664578313253, 19.184780952380954, 19.19301882352941, 19.201413953488373, 19.21111034482759, 19.21967727272727, 19.22743370786517, 19.231573333333333, 19.234742857142855, 19.23262608695652, 19.232705376344086, 19.231079787234044, 19.232542105263157, 19.229963541666667, 19.226201030927832, 19.219862244897957, 19.21299494949495, 19.205115, 19.1955099009901, 19.188671568627452, 19.1865, 19.182591346153846, 19.178328571428573, 19.172683962264152, 19.16742523364486, 19.16254166666667, 19.157564220183488, 19.151222727272728, 19.147157657657658, 19.14254017857143, 19.139022123893806, 19.134206140350877, 19.13112608695652, 19.12848706896552, 19.12858547008547, 19.128512711864406, 19.127222689075634, 19.127829166666668, 19.130285123966942, 19.132741803278687, 19.135483739837397, 19.138181451612905, 19.141876, 19.146305555555553, 19.150271653543307, 19.15456640625, 19.158251937984495, 19.161034615384615, 19.163164122137403, 19.165299242424243, 19.167101503759397, 19.168241791044778, 19.173365925925925, 19.17995882352941, 19.186893430656937, 19.193002898550724, 19.199743884892086, 19.205995714285713, 19.212726241134753, 19.218023943661972, 19.22286293706294, 19.227009722222224, 19.23223724137931, 19.237324657534245, 19.24176462585034, 19.24465810810811, 19.250197315436242, 19.254196666666665, 19.25837417218543, 19.263088815789473, 19.267068627450982, 19.271146103896104, 19.272751612903225, 19.273759615384616, 19.274117834394904, 19.27434493670886, 19.275172955974842, 19.276390624999998, 19.27169254658385, 19.266929012345678, 19.262469325153372, 19.26074695121951, 19.258136363636364, 19.255165662650604, 19.250913173652695], "overall_ema_10": [18.94, 18.836054545454544, 18.738590082644627, 18.69339188580015, 18.63913881565467, 18.60414994008109, 18.583395405520893, 18.598232604517094, 18.64037213096853, 18.702122652610612, 18.818100352135954, 18.9075366517476, 18.979802715066217, 19.03896585778145, 19.07369933818482, 19.103026731242124, 19.118840052834464, 19.133596406864562, 19.152033423798276, 19.190754619471313, 19.172435597749256, 19.182901852703935, 19.159646970394128, 19.09607479395883, 19.025879376875405, 19.053883126534423, 19.10044983080089, 19.191277134291635, 19.2001358371477, 19.138292957666298, 19.08951241990879, 19.046873798107192, 18.953805834814975, 18.853113864848613, 18.765274980330684, 18.697952256634196, 18.697415482700706, 18.719703576755123, 18.753393835526918, 18.761867683612934, 18.77516446841058, 18.82422547415411, 18.88163902430791, 18.90315920170647, 18.93076661957802, 18.956990870563832, 18.99026525773404, 19.00658066541876, 19.005384180797165, 19.012587057015864, 19.016662137558434, 19.035014476184173, 19.044993662332505, 19.05135845099932, 19.05747509627217, 19.072479624222684, 19.07111969254583, 19.061825202992043, 19.07240243881167, 18.994692904482275, 18.97565783094004, 18.965538225314578, 18.971804002530106, 19.00420327479736, 19.04252995210693, 19.13661541536021, 19.169048976203808, 19.218312798712205, 19.310437744400893, 19.429449063600728, 19.54664014294605, 19.63725102604677, 19.818659930401903, 19.907994488510646, 19.988359126963253, 20.02320292206084, 20.056256936231595, 20.087846584189485, 20.08823811433685, 20.06492209354833, 20.027663531084993, 19.993542889069538, 19.911080545602346, 19.901793173674644, 19.898739869370164, 19.901696256757408, 19.927751482801515, 19.934523940473966, 19.93006504220597, 19.87005321635034, 19.806407177013913, 19.667060417556836, 19.58941306891014, 19.496774329108295, 19.473724451088604, 19.384865459981583, 19.290344467257658, 19.165736382301716, 19.05196613097413, 18.937972288978834, 18.810159145528136, 18.753402937250293, 18.79187513047751, 18.789716015845237, 18.77976764932792, 18.743446258541024, 18.719183302442655, 18.704786338362172, 18.689370640478142, 18.647666887663934, 18.657181998997764, 18.652239817361806, 18.669105305114204, 18.654722522366164, 18.677500245572315, 18.704318382740983, 18.78353322224262, 18.84470900001669, 18.868398272740926, 18.92868949587894, 19.018927769355493, 19.09366817492722, 19.16209214312227, 19.21807538982731, 19.287516228040523, 19.3625132774877, 19.414783590671753, 19.466641119640524, 19.496342734251336, 19.500644055296547, 19.489617863424446, 19.48150552462, 19.467595429234546, 19.440741714828263, 19.516970493950396, 19.617521313232142, 19.710699256280844, 19.76875393695705, 19.834435039328493, 19.878174123086946, 19.9285061007075, 19.935141355124316, 19.930570199647168, 19.910466526984045, 19.924018067532398, 19.933287509799236, 19.925417053472103, 19.87897758920445, 19.91370893662182, 19.90214367541785, 19.899026643523698, 19.91283998106484, 19.905414529962144, 19.903520979059934, 19.833789891958126, 19.760373547965738, 19.682123811971966, 19.61446493706797, 19.57656222123743, 19.55718727192153, 19.368607767935796, 19.210679082856558, 19.08873743142809, 19.068966989350255, 19.025518445832024, 18.978151455680745, 18.899396645556973], "overall_ema_50": [18.94, 18.917580392156864, 18.893361553248752, 18.87754345312135, 18.85862018044993, 18.842466447883268, 18.828644234240787, 18.822226813290168, 18.822531644141534, 18.828706873783045, 18.848757584615083, 18.866845522473316, 18.884028051003774, 18.900544598023234, 18.9134644177086, 18.926073656229832, 18.936423708926704, 18.946760034066834, 18.958063562142645, 18.974021853823324, 18.97857001641849, 18.98843001577463, 18.99104060339131, 18.98394097188577, 18.973198188674562, 18.981304142059873, 18.994194175704585, 19.017951266853427, 19.026659060310156, 19.020123410886228, 19.014236218302454, 19.007991660721967, 18.989442968144633, 18.96632755762916, 18.94294216321233, 18.92145423524322, 18.91257367699839, 18.908943336723947, 18.908788696068108, 18.90452247269289, 18.901796101214735, 18.907411940382786, 18.916533040759933, 18.91980625484778, 18.925107970343948, 18.93098608915399, 18.939182713108735, 18.944704959653492, 18.94687339260826, 18.950721494858918, 18.954026534276217, 18.960441179990877, 18.965517996461823, 18.970007486796657, 18.974516997118357, 18.981006526643128, 18.984300388343396, 18.985700373114245, 18.990967025148983, 18.977399690829415, 18.97397225197336, 18.971855693072445, 18.97295939138333, 18.97990216034869, 18.989121683472273, 19.011509068434144, 19.02341067359359, 19.039747509923256, 19.066620156592933, 19.101850738687325, 19.13997423913096, 19.17546544543955, 19.232702094637997, 19.27494907131886, 19.31710793126714, 19.350946835923335, 19.38443911686752, 19.41759836718644, 19.443967058669326, 19.464203644603863, 19.479725070305673, 19.493853498921137, 19.495663165630113, 19.50995088462501, 19.52465869307109, 19.539966195303595, 19.55977144254659, 19.575662758525155, 19.588774022896718, 19.589214257292927, 19.586499972693204, 19.56506860121504, 19.552320812932095, 19.5337945065426, 19.527371192560533, 19.50610173402875, 19.480960489557035, 19.446609097809702, 19.41105579985638, 19.372386944960052, 19.327783535353777, 19.29524300455559, 19.282292298494585, 19.262594561298723, 19.241904578502695, 19.215947536208475, 19.192184887729713, 19.17053057840698, 19.148941143959647, 19.121923844196523, 19.10537781109078, 19.08673554398918, 19.073334150107254, 19.054379869710893, 19.043619874820273, 19.03504654639595, 19.039162368105913, 19.042332471317447, 19.039691982246175, 19.0459785711777, 19.06084215662171, 19.07531893479341, 19.09079662362504, 19.105667344267193, 19.125052938609656, 19.147599882193592, 19.167301847597766, 19.188191971221386, 19.205517776271527, 19.217850412496173, 19.226562161025736, 19.235128350789434, 19.24178998409181, 19.244853121970564, 19.26897652895211, 19.30038921409124, 19.332922970401388, 19.360259324503293, 19.390445233346302, 19.417290518313116, 19.44622030190868, 19.466564603794616, 19.48395422717522, 19.497132492776196, 19.516264551883012, 19.534254177299367, 19.548204993875864, 19.552981268625828, 19.573256512993446, 19.584113120327036, 19.595912605804408, 19.610778778125805, 19.621022747611068, 19.631766953587107, 19.62738393579938, 19.619643389297444, 19.60828482501127, 19.596587380893183, 19.589113365956198, 19.584442253565758, 19.542699420092593, 19.50180924675563, 19.46409123707894, 19.445107266997415, 19.420985413389673, 19.395260495217528, 19.361916946385467], "overall_ema_200": [18.94, 18.934311442786072, 18.927999886141436, 18.923641678319132, 18.918381562116952, 18.913688213240167, 18.90947241012335, 18.90703984882859, 18.906273283168602, 18.907006882341054, 18.911315271571493, 18.915282283794664, 18.91916007201561, 18.923001265328892, 18.926055979106714, 18.92913004896635, 18.93172576987216, 18.934395165196815, 18.93738625808043, 18.94164112118411, 18.94311732893352, 18.94597188287448, 18.947056739761305, 18.945692991106963, 18.94334778721535, 18.945701540576394, 18.949326400869168, 18.955800765039623, 18.958628618123804, 18.95764723883899, 18.95677512700975, 18.955762439178805, 18.9515757482417, 18.9460874323388, 18.9403552190817, 18.934928798991333, 18.93254144775759, 18.93142163235702, 18.93115873054252, 18.929853668547075, 18.928909850949594, 18.930064976810794, 18.932153882514168, 18.932828968260296, 18.93404460041691, 18.935447141706295, 18.937482493530112, 18.938900578171605, 18.93950853261766, 18.940558198959774, 18.94149791837311, 18.943250177891784, 18.944709380101816, 18.946055555424188, 18.94743808721101, 18.949354126144236, 18.95050483135673, 18.951196325572088, 18.95287596412361, 18.949812521694522, 18.949217372224926, 18.948926652103285, 18.94943484461967, 18.951430517807534, 18.954053099719896, 18.960082422110744, 18.963613940298696, 18.96835410009672, 18.97588291502113, 18.9857248760657, 18.99655348426405, 19.00698578790322, 19.02318493429224, 19.035989064299283, 19.049063799977898, 19.060316896495532, 19.071706778122444, 19.083232083812767, 19.093249675018612, 19.101874056361712, 19.109417598089458, 19.116687074725384, 19.12089914363359, 19.12825338101037, 19.135783198114748, 19.143536599128534, 19.152506384211833, 19.160590897801768, 19.168047704788815, 19.172345737576986, 19.175804983969254, 19.174453690596426, 19.175105892680044, 19.17415857036482, 19.176107241306465, 19.17420567671635, 19.171129003316192, 19.165495878905087, 19.159272039313993, 19.151965849868084, 19.142841811560942, 19.1364254751275, 19.13471974900683, 19.13119019926547, 19.127248008228, 19.121802754414787, 19.116710189694242, 19.11196680472216, 19.107071612635377, 19.100633089126568, 19.096646690229786, 19.092003439580733, 19.08855066903764, 19.083589965863137, 19.08056917018291, 19.07802619336517, 19.078642848157557, 19.07905436210624, 19.078018995319116, 19.079232736659225, 19.082673206941223, 19.086129194931857, 19.089948804932536, 19.093730408863557, 19.098767917233076, 19.104750326016827, 19.110175695907206, 19.116044594455392, 19.121158578590165, 19.125127149947478, 19.12826021313208, 19.131411852802408, 19.134134122923776, 19.1359825396111, 19.143186693445816, 19.152408716396607, 19.162135992850374, 19.170771455608083, 19.180316018238848, 19.189218346415576, 19.198828114112935, 19.206451714967535, 19.21345219541562, 19.219487496953775, 19.22710453678508, 19.234546282687717, 19.241068210223165, 19.245336188230898, 19.253541798298254, 19.259477700802748, 19.265701803282322, 19.272759496782, 19.278722088853822, 19.28485420737269, 19.28719396650331, 19.28861492206049, 19.289026713880784, 19.289235403294906, 19.29039724007804, 19.292184332216568, 19.28450090602536, 19.27669492686093, 19.26936462908122, 19.266485379040613, 19.262142240940708, 19.257195551976125, 19.25010902907089], "overall_macd": [0.0, -0.045605698005701356, -0.086265367975912, -0.10198145848845641, -0.12071080053118166, -0.12988494827940045, -0.13213836946926705, -0.1184379060770624, -0.09319181189710335, -0.060384281563550246, -0.005274287352779794, 0.03557000198446403, 0.06676629702664272, 0.090462923660521, 0.10199887987042544, 0.11027350220159704, 0.11191004673796456, 0.11271463238055901, 0.11485253130417661, 0.12558903295311552, 0.11063228600624342, 0.10882136134978992, 0.09220230230157611, 0.05858677396121692, 0.02360495803687712, 0.03341345031225629, 0.05109573400023848, 0.08750099063326644, 0.08630851659209782, 0.05407727890637304, 0.029006340219194016, 0.007836729108504414, -0.03436552152361472, -0.0778075637963731, -0.11334981841125114, -0.1379102763754858, -0.13164954940871, -0.1152726317064392, -0.09434743827353387, -0.08525393984862362, -0.07436582638353784, -0.04823564259883284, -0.019635234874645136, -0.008171835832907703, 0.005290050434357596, 0.017372268445072336, 0.03182560428314929, 0.03800043316730495, 0.03602344231395449, 0.037653737886810035, 0.03770421176426808, 0.043903252987185226, 0.04605004308505656, 0.04641747073341662, 0.04657522777149836, 0.05055551915151568, 0.047114943803652665, 0.04029267031112127, 0.042465616488641444, 0.0057923906563424055, -0.0034620442909734095, -0.00828005407259269, -0.005578722088699806, 0.008567093250118063, 0.024737551498478894, 0.06464617204635559, 0.07563274174002999, 0.09335005142322572, 0.12890235899355318, 0.17443305741482362, 0.2168125726176484, 0.24523170763276525, 0.3117682754351172, 0.33441922427815385, 0.351545532069391, 0.3473961090332409, 0.34218050854584803, 0.33618902088711167, 0.31649553031816424, 0.28708900032462026, 0.25280081870204896, 0.22146049613505525, 0.1704507220881517, 0.15407040655751914, 0.14147533989896388, 0.13238831798813777, 0.134130527966974, 0.1275851878880907, 0.11661564579907235, 0.08196297725868007, 0.047497633219812485, -0.01833701106385277, -0.05375347583237655, -0.09366035306319276, -0.10071719017493308, -0.1358105276251571, -0.17133025893089027, -0.21794736740197962, -0.25717219748728226, -0.29414695385055367, -0.33492037317960666, -0.3420685464638531, -0.3065171888208731, -0.28992832241886646, -0.27721706444101457, -0.2764636051769891, -0.27032954330144676, -0.2600498134183127, -0.25062780495240133, -0.2531532649297894, -0.23310166502684027, -0.22031933843589968, -0.19862014423005547, -0.19172054598638866, -0.16897333316315866, -0.14563607715449578, -0.10056402669580677, -0.06570057945101127, -0.049204139821029, -0.017770129970521964, 0.025008882077262484, 0.05863906095142468, 0.08751012347731901, 0.10913263544516028, 0.13520004356303872, 0.1620596933013978, 0.1772681403237435, 0.1911520445113517, 0.19426733076076985, 0.1857192806056318, 0.1705238648931413, 0.15707419315380378, 0.1415557985642515, 0.1209957367226977, 0.1465934576534167, 0.18173020815294194, 0.21197432654256687, 0.22527699107526544, 0.2411092554119918, 0.24637830290757634, 0.2540805104564541, 0.2420628040009447, 0.22550120715972355, 0.2027762955928445, 0.19582342988554302, 0.18734670114180574, 0.17178975752615244, 0.14009369335404998, 0.14557291722656984, 0.13066492547738662, 0.12027986156589421, 0.11795219198775797, 0.10656781050075281, 0.09826873314768392, 0.060732205499004266, 0.02345165300503993, -0.01400122035068918, -0.04478052317525183, -0.06072692256002554, -0.06742308250467488, -0.1476844832304849, -0.21047977458853495, -0.25408885158315186, -0.25026019280020506, -0.2563743753172716, -0.2634282291375669, -0.28350257923452205], "overall_signal": [0.0, -0.009121139601140272, -0.02454998527609462, -0.04003627991856698, -0.05617118404108992, -0.07091393688875203, -0.08315882340485503, -0.0902146399392965, -0.09081007433085787, -0.08472491577739635, -0.06883479009247305, -0.04795383167708564, -0.02500980593633997, -0.0019152600169677764, 0.018867567960510867, 0.037148754808728104, 0.0521010131945754, 0.06422373703177213, 0.07434949588625303, 0.08459740329962553, 0.08980437984094912, 0.09360777614271729, 0.09332668137448906, 0.08637869989183464, 0.07382395152084313, 0.06574185127912577, 0.06281262782334832, 0.06775030038533195, 0.07146194362668512, 0.0679850106826227, 0.060189276589936974, 0.049718767093650466, 0.03290190937019743, 0.010760014736883323, -0.014061951892743571, -0.03883161678929202, -0.057395203313175616, -0.06897068899182833, -0.07404603884816945, -0.07628761904826029, -0.07590326051531579, -0.0703697369320192, -0.060222836520544394, -0.049812636383017056, -0.03879209901954213, -0.027559225526619234, -0.01568225956466553, -0.004945721018271434, 0.0032481116481737514, 0.01012923689590101, 0.015644231869574424, 0.021296036093096583, 0.02624683749148858, 0.030280964139874193, 0.03353981686619903, 0.03694295732326236, 0.038977354619340425, 0.03924041775769659, 0.039885457503885564, 0.03306684413437693, 0.025761066449306865, 0.018952842344926956, 0.014046529458201605, 0.012950642216584898, 0.015308024072963698, 0.025175653667642076, 0.03526707128211966, 0.04688366731034087, 0.06328740564698333, 0.0855165360005514, 0.1117757433239708, 0.1384669361857297, 0.17312720403560722, 0.20538560808411654, 0.23461759288117146, 0.25717329611158535, 0.2741747385984379, 0.28657759505617264, 0.29256118210857096, 0.29146674575178083, 0.28373356034183445, 0.27127894750047865, 0.2511133024180133, 0.23170472324591446, 0.21365884657652437, 0.19740474085884707, 0.18474989828047247, 0.17331695620199614, 0.16197669412141139, 0.14597395074886513, 0.1262786872430546, 0.09735554758167314, 0.0671337428988632, 0.03497492370645201, 0.007836500930174996, -0.020892904780891425, -0.05098037561089119, -0.08437377396910889, -0.11893345867274357, -0.15397615770830558, -0.19016500080256582, -0.2205457099348233, -0.2377400057120333, -0.24817766905339994, -0.2539855481309229, -0.2584811595401362, -0.2608508362923983, -0.2606906317175812, -0.25867806636454527, -0.2575731060775941, -0.25267881786744334, -0.2462069219811346, -0.2366895664309188, -0.22769576234201278, -0.21595127650624196, -0.20188823663589275, -0.18162339464787555, -0.1584388316085027, -0.13659189325100796, -0.11282754059491076, -0.08526025606047613, -0.056480392658095964, -0.027682289431012974, -0.0003193044557783242, 0.026784565147985086, 0.05383959077866763, 0.0785253006876828, 0.1010506494524166, 0.11969398571408725, 0.13289904469239616, 0.1404240087325452, 0.14375404561679692, 0.14331439620628783, 0.13885066430956983, 0.1403992229783392, 0.14866542001325975, 0.16132720131912118, 0.17411715927035004, 0.1875155784986784, 0.199288123380458, 0.21024660079565724, 0.21660984143671475, 0.21838811458131652, 0.21526575078362215, 0.21137728660400634, 0.20657116951156623, 0.1996148871144835, 0.18771064836239681, 0.17928310213523144, 0.16955946680366246, 0.15970354575610882, 0.15135327500243864, 0.14239618210210148, 0.133570692311218, 0.11900299494877525, 0.09989272656002819, 0.07711393717788473, 0.05273504510725742, 0.03004265157380083, 0.010549504758105689, -0.021097292839612425, -0.05897378918939693, -0.09799680166814792, -0.12844947989455935, -0.1540344589791018, -0.17591321301079485, -0.1974310862555403], "overall_upper_bb": [null, 19.462655893608698, 19.239001500923138, 19.10034019230209, 19.010578852944487, 18.949835431431723, 18.909770397558795, 18.91973187615703, 18.9837232735128, 19.08474837660611, 19.30988603172213, 19.438860239897505, 19.527189928026463, 19.591801836269518, 19.623659227233787, 19.648804194517066, 19.660625500914737, 19.670791537845314, 19.68328562811126, 19.712626465106972, 19.72336163438704, 19.728330075899713, 19.69383948509314, 19.671034025182003, 19.63334543436291, 19.59760373907547, 19.56239420232087, 19.600140063009228, 19.58880248351109, 19.599985243298075, 19.593799487259215, 19.58703251780288, 19.617892914588545, 19.651998913482807, 19.677925350578484, 19.682698329086424, 19.66090485786377, 19.634065484603966, 19.602880652095003, 19.54243888551718, 19.522911673837356, 19.49735515907732, 19.50810018659942, 19.519568206060395, 19.53632310068815, 19.522942450438688, 19.494966498215938, 19.37810574689649, 19.339276036280214, 19.356643566528223, 19.371429277055476, 19.39724097014911, 19.40776611622875, 19.38821638747778, 19.340925405200906, 19.26650919266067, 19.239023330671106, 19.225255071375077, 19.228497155918248, 19.27183643547572, 19.26541527965547, 19.265907340825706, 19.254172202498435, 19.267395575506146, 19.288699152645272, 19.404731279461423, 19.42993801307794, 19.483340986494657, 19.607404452804523, 19.77922340016357, 19.947331018999964, 20.077933691787983, 20.352849239836093, 20.491703146209193, 20.619820625153842, 20.701157911973553, 20.773503976113094, 20.835410819206217, 20.872159726073527, 20.83243063637403, 20.79909248272554, 20.751540652415574, 20.6985513709025, 20.65752653661738, 20.61294150267864, 20.604701082124333, 20.56106106039183, 20.519585546691754, 20.51076957264479, 20.532182107152526, 20.55152976025799, 20.64630341280303, 20.565814295816846, 20.55912432648998, 20.49079081266807, 20.482826697633378, 20.464649570044205, 20.45568007474947, 20.44989289208574, 20.453350005733714, 20.470659705877168, 20.432903061213775, 20.403048752240817, 20.325685304201993, 20.232902750008456, 20.123840392780288, 19.959794670999006, 19.78593324980678, 19.591989553245437, 19.46332749424535, 19.328441023932918, 19.293376240895448, 19.215068722004048, 19.16071669368733, 19.010070953698943, 18.976951329511355, 19.047081398401087, 19.123371004105, 19.15852129993592, 19.228577650511493, 19.31745494434409, 19.41467675700281, 19.50336770052112, 19.589857038068807, 19.694046975828147, 19.79960913830518, 19.878083334448238, 19.953909451638904, 20.001438408762247, 19.999896909087283, 20.00374463749337, 19.988825275723624, 19.9733794830908, 19.909839204248318, 19.93429051913396, 19.99660628849234, 20.096642816176352, 20.15025650493855, 20.186583874164167, 20.225128191432603, 20.288024235941045, 20.30940216511586, 20.32171146513724, 20.32269604743939, 20.34270851834574, 20.360014737110365, 20.36769778588345, 20.367783198116133, 20.392784215496448, 20.38782092227029, 20.371710122634354, 20.354006458101964, 20.310122129835865, 20.207699565106758, 20.257576533909198, 20.29427718057955, 20.31979398492774, 20.342097518674965, 20.32058239772055, 20.293203356446963, 20.424729798743492, 20.509509999221873, 20.548842281617958, 20.52858096184465, 20.486670369129353, 20.437285494462934, 20.40558199012031], "overall_lower_bb": [null, 17.845644106391305, 17.833198499076865, 17.948809807697906, 17.986741147055515, 18.030164568568274, 18.07022960244121, 18.10401812384297, 18.110721170931647, 18.096251623393886, 18.0073866955506, 17.986973093435832, 17.989733148896615, 18.003226735159046, 18.029034106099544, 18.054970805482935, 18.08292744026173, 18.109230684376907, 18.133051213994005, 18.14939353489303, 18.153658365612962, 18.234859924100284, 18.344850514906863, 18.399655974817996, 18.46884456563709, 18.577906260924525, 18.695115797679126, 18.750869936990767, 18.80320751648891, 18.78002475670193, 18.739210512740787, 18.70047748219712, 18.592617085411455, 18.467991086517195, 18.35606464942152, 18.267291670913576, 18.239585142136235, 18.228424515396036, 18.226609347904997, 18.23055111448282, 18.224578326162643, 18.231634840922677, 18.229389813400573, 18.236921793939604, 18.25466689931185, 18.257557549561316, 18.26853350178407, 18.33339425310351, 18.348223963719786, 18.34935643347178, 18.351070722944527, 18.351519029850895, 18.396483883771253, 18.48403361252222, 18.602824594799095, 18.75174080733933, 18.816226669328888, 18.84999492862492, 18.868252844081752, 18.809413564524277, 18.82133472034453, 18.808342659174293, 18.80607779750157, 18.80785442449385, 18.80255084735473, 18.735018720538584, 18.727311986922057, 18.709909013505342, 18.65834554719548, 18.578526599836426, 18.51431898100004, 18.476456308212015, 18.356050760163907, 18.34019685379081, 18.338579374846155, 18.36124208802645, 18.402896023886907, 18.46198918079378, 18.52224027392647, 18.69346936362597, 18.82380751727446, 18.963359347584426, 19.070348629097502, 19.18237346338262, 19.29395849732136, 19.337698917875667, 19.45433893960817, 19.54831445330824, 19.575630427355208, 19.517717892847475, 19.442970239742014, 19.24769658719697, 19.188685704183147, 19.07236567351002, 19.04269918733193, 18.93116330236662, 18.8153404299558, 18.661809925250527, 18.512597107914257, 18.355639994266287, 18.175830294122832, 18.079386938786225, 18.05174124775918, 18.021104695798012, 17.99888724999154, 17.974449607219718, 17.99499532900099, 18.03635675019322, 18.101300446754568, 18.115962505754652, 18.168848976067082, 18.162913759104548, 18.191721277995953, 18.197083306312674, 18.288729046301057, 18.30584867048864, 18.26321860159891, 18.238428995895003, 18.246778700064077, 18.254222349488504, 18.28434505565591, 18.28032324299719, 18.242132299478886, 18.22464296193119, 18.206953024171856, 18.21339086169482, 18.238916665551766, 18.269090548361095, 18.32256159123775, 18.430103090912716, 18.500255362506635, 18.59667472427638, 18.6781205169092, 18.814650795751678, 18.89819948086604, 18.960383711507664, 18.959347183823642, 18.996733495061452, 19.075906125835832, 19.124861808567402, 19.134965764058954, 19.16708783488414, 19.198778534862754, 19.23279395256061, 19.251281481654257, 19.261475262889636, 19.277792214116552, 19.27470680188387, 19.293705784503558, 19.331679077729707, 19.39228987736564, 19.462993541898037, 19.553577870164144, 19.713510434893244, 19.629633466090798, 19.528932819420454, 19.42341601507226, 19.32911248132503, 19.27822760227945, 19.24510664355304, 18.95008020125651, 18.718800000778128, 18.54246771838205, 18.478729038155354, 18.405139630870647, 18.333524505537063, 18.23072800987969]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1909_PLUG.json b/1909_PLUG.json new file mode 100644 index 0000000000000000000000000000000000000000..1a6a8bb3466350df7c0bb20f4b94adf8c565a9a8 --- /dev/null +++ b/1909_PLUG.json @@ -0,0 +1 @@ +{"input_timestamps": [1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "input_window": [[23.5001, 23.23, 23.05, 23.18, 23.3599, 23.08, 22.92, 24.04, 23.865, 23.96, 24.13, 23.71, 23.575, 23.53, 23.06, 24.52, 25.14, 25.56, 25.55, 25.46, 25.28, 26.08, 25.74, 25.705, 25.545, 25.86, 26, 25.275, 24.94, 25.13, 24.955, 25.655, 25.735, 25.33, 24.98, 24.88, 24.9, 24.63, 24.485, 23.92, 23.88, 23.2, 22.98, 22.42, 22.26, 22.46, 21.52, 22.23, 21.99, 22.4049, 22.54, 22.69, 23.38, 23.94, 23.87, 23.805, 23.825, 23.33, 24.005, 25.05, 24.58, 24.76, 24.995, 25.38, 25.3744, 25.49, 26.26, 25.72, 25.86, 26.085, 25.7051, 25.735, 25.87, 25.535, 26, 25.32, 25.295, 25.35, 25.7, 27.315, 27.32, 26.94, 27.11, 27.34, 27.26, 26.85, 27.55, 28.915, 28.5579, 27.96, 27.64, 27.64, 27.01, 27.65, 27.9, 27.99, 27.99, 28.235, 27.74, 27.7, 27.38, 27.63, 27.75, 27.8299, 27.81, 28.04, 27.78, 27.56, 27.86, 27.77, 28.015, 28.605, 28.915, 29.17, 29.1485, 29.485, 29.7372, 29.26, 29.07, 29.01, 29.005, 28.67, 28.585, 28.38, 29.5525, 29.58, 29.32, 29.06, 29.15, 29.14, 28.79, 27.98, 28.595, 28.22, 27.93, 28.23, 28.15], [23.73, 23.24, 23.05, 23.23, 23.3975, 23.1, 22.97, 24.19, 23.9, 23.98, 24.17, 23.76, 23.63, 23.79, 23.25, 24.59, 25.23, 25.58, 25.6999, 25.485, 25.33, 26.095, 25.81, 25.705, 25.66, 25.88, 26.28, 25.3199, 24.965, 25.14, 24.99, 25.7, 25.76, 25.36, 24.99, 24.89, 24.9157, 24.67, 24.5, 24.05, 23.88, 23.2, 23.02, 22.48, 22.35, 22.465, 21.58, 22.28, 22.01, 22.42, 22.575, 22.7, 23.62, 24.02, 23.93, 23.825, 23.861, 23.35, 24.01, 25.2, 24.58, 24.8, 25.01, 25.395, 25.3899, 25.6233, 26.28, 25.76, 25.875, 26.095, 25.735, 25.785, 25.87, 25.59, 26.035, 25.32, 25.3, 25.37, 25.82, 27.44, 27.325, 26.95, 27.11, 27.3605, 27.265, 26.93, 27.58, 28.92, 28.5599, 27.965, 27.64, 27.9, 27.02, 27.685, 27.9491, 28.0115, 28.06, 28.3, 27.77, 27.73, 27.38, 27.67, 27.75, 27.855, 28.04, 28.1374, 27.7875, 27.63, 27.927, 27.7725, 28.03, 28.62, 28.945, 29.17, 29.1499, 29.525, 29.7372, 29.43, 29.14, 29.0569, 29.02, 28.7393, 28.63, 28.42, 29.5525, 29.6, 29.33, 29.105, 29.1739, 29.175, 28.79, 28.07, 28.62, 28.225, 27.95, 28.28, 28.17], [23.43, 23.165, 22.95, 23.15, 23.3592, 23.055, 22.9, 24.02, 23.59, 23.9199, 24.115, 23.7, 23.575, 23.42, 23.02, 24.49, 25.14, 25.42, 25.54, 25.45, 25.11, 25.98, 25.74, 25.62, 25.535, 25.84, 26, 25.24, 24.91, 25.1, 24.955, 25.65, 25.73, 25.12, 24.92, 24.82, 24.88, 24.6, 24.44, 23.73, 23.76, 23.095, 22.965, 22.42, 22.245, 22.41, 21.48, 22.15, 21.96, 22.37, 22.53, 22.665, 23.38, 23.935, 23.865, 23.76, 23.81, 23.29, 23.93, 25.03, 24.53, 24.75, 24.96, 25.36, 25.36, 25.36, 26.09, 25.7054, 25.85, 26.065, 25.68, 25.735, 25.72, 25.5, 25.96, 25.255, 25.235, 25.33, 25.54, 27.3, 27.284, 26.9, 27.09, 27.3, 27.2, 26.75, 27.525, 28.78, 28.46, 27.8194, 27.58, 27.61, 26.905, 27.62, 27.88, 27.9716, 27.975, 28.235, 27.71, 27.66, 27.32, 27.625, 27.7101, 27.7501, 27.73, 28.035, 27.75, 27.53, 27.8507, 27.73, 28.01, 28.46, 28.8902, 29.06, 29.045, 29.44, 29.62, 29.13, 29, 29.01, 28.966, 28.67, 28.57, 28.3712, 29.21, 29.45, 29.29, 29.055, 29.1001, 29.14, 28.45, 27.97, 28.565, 28.13, 27.91, 28.23, 28.1276], [23.66, 23.19, 22.97, 23.23, 23.38, 23.08, 22.935, 24.13, 23.7594, 23.96, 24.135, 23.74, 23.59, 23.7793, 23.25, 24.52, 25.2, 25.43, 25.68, 25.48, 25.15, 25.99, 25.81, 25.63, 25.64, 25.845, 26.04, 25.24, 24.96, 25.13, 24.9701, 25.66, 25.74, 25.19, 24.92, 24.8201, 24.89, 24.65, 24.48, 23.865, 23.85, 23.0999, 23.02, 22.45, 22.34, 22.41, 21.555, 22.16, 21.97, 22.405, 22.555, 22.675, 23.52, 24.02, 23.93, 23.77, 23.83, 23.3, 23.93, 25.195, 24.545, 24.77, 24.97, 25.365, 25.3701, 25.48, 26.098, 25.74, 25.86, 26.09, 25.7, 25.7785, 25.79, 25.59, 25.965, 25.27, 25.25, 25.355, 25.64, 27.37, 27.284, 26.9, 27.09, 27.31, 27.225, 26.93, 27.55, 28.79, 28.49, 27.8349, 27.64, 27.88, 26.93, 27.665, 27.9, 28.0115, 28.03, 28.285, 27.735, 27.68, 27.325, 27.66, 27.72, 27.76, 27.94, 28.09, 27.78, 27.61, 27.9, 27.7725, 28.015, 28.57, 28.9101, 29.075, 29.05, 29.455, 29.635, 29.2, 29.12, 29.05, 28.966, 28.695, 28.63, 28.415, 29.23, 29.48, 29.31, 29.08, 29.105, 29.155, 28.6899, 28.0401, 28.565, 28.13, 27.95, 28.2742, 28.165], [698628, 69307, 35449, 22484, 14543, 44135, 26624, 80335, 400545, 42931, 53050, 40137, 31420, 452815, 92746, 41797, 126928, 90597, 51610, 45579, 87001, 55206, 19747, 111721, 37302, 19613, 501537, 49823, 35665, 29719, 9375, 56057, 37174, 165081, 40053, 31010, 23158, 40712, 76109, 443886, 47795, 34815, 59203, 40049, 37185, 33702, 76375, 128904, 27766, 27115, 32652, 23280, 467261, 183669, 12171, 30286, 31764, 77147, 75397, 134674, 54649, 79981, 21370, 26227, 31594, 252097, 60358, 13855, 23847, 17389, 85554, 29125, 76395, 43363, 47978, 29670, 35352, 10632, 280466, 146479, 44238, 25187, 20269, 25915, 40485, 133129, 22674, 213144, 30796, 42833, 38345, 426722, 41046, 53935, 22860, 57789, 116178, 72275, 29248, 47313, 25107, 24259, 35946, 41232, 472371, 73447, 30097, 20299, 20717, 32994, 18335, 179137, 37812, 58137, 20834, 132330, 41761, 341817, 76263, 32001, 19534, 21207, 14092, 24739, 122683, 50763, 29235, 19435, 32611, 37435, 488367, 69522, 25494, 37822, 11239, 27962, 14691]], "output_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0], "output_window": [[28.64, 30.68, 31.6499, 31.3281, 31.65, 31.675, 31.82, 31.59, 30.88, 30.85, 30.93, 30.84, 30.67, 29.64, 28.4, 28.01, 27.8, 27.965, 27.82, 28.17, 28.09, 27.32, 26.98, 26.63, 27.09, 27.21, 27.2, 26.565, 26.51, 26.605, 26.32, 26.185, 26.2113], [29, 30.71, 31.71, 31.43, 31.65, 31.675, 31.84, 31.6999, 30.93, 30.96, 30.945, 30.89, 30.695, 30.06, 28.48, 28.0489, 27.8, 27.98, 27.91, 28.2, 28.2, 27.48, 26.98, 26.645, 27.13, 27.31, 27.28, 26.63, 26.54, 26.615, 26.32, 26.21, 26.23], [28.56, 30.63, 31.6499, 31.3263, 31.58, 31.64, 31.805, 31.51, 30.87, 30.84, 30.925, 30.82, 30.67, 29.51, 28.395, 27.97, 27.73, 27.92, 27.82, 28.12, 28.01, 27.31, 26.92, 26.615, 27.09, 27.19, 27.0712, 26.5099, 26.495, 26.58, 26.2614, 26.18, 26.17], [28.735, 30.64, 31.67, 31.41, 31.61, 31.65, 31.825, 31.69, 30.91, 30.9, 30.935, 30.86, 30.68, 30.055, 28.48, 28.0392, 27.785, 27.92, 27.85, 28.191, 28.16, 27.445, 26.925, 26.64, 27.12, 27.305, 27.16, 26.625, 26.53, 26.59, 26.28, 26.18, 26.21], [314949, 159304, 54472, 66295, 25281, 23176, 76727, 90399, 39081, 64827, 26173, 15534, 15533, 629873, 61239, 28903, 33759, 48215, 42200, 41957, 74158, 97175, 52546, 19315, 26790, 45103, 330070, 142975, 43653, 24673, 29046, 17680, 326135]], "text": {"content": "Plug Power: Enough Is Enough - We Are Out\nBy JR Research\nPublished on: 2022-04-03T09:51:38Z\n\nPlug Power stock received a considerable boost recently as Europe attempts to wean itself off Russian energy. Click here for an updated investment analysis of PLUG stock.\n\nArticle Content:\n\nPetmal/iStock via Getty Images\nPetmal/iStock via Getty Images\nPlug Power Inc. (NASDAQ:PLUG) stock surged significantly on recent tailwinds related to the Russia-Ukraine conflict. However, PLUG stock has been battered since its highs in early 2021. The previous boost on the hype from the Biden Administration's infrastructure plan was quickly digested from November through late February.\nHowever, the Russian invasion of Ukraine has compelled its Western European neighbors to commit to decoupling from their dependence on Russian energy. Consequently, renewable and alternative energy players have also seen their stocks recover remarkably.\nWe also took the opportunity to cash out of PLUG stock finally. We have been deliberating about our speculative position in PLUG stock. We decided that PLUG stock was too speculative for our portfolio. Moreover, despite its aggressive revenue growth estimates, we aren't sure when the company will turn FCF profitable.\nAs such, we have rotated our position in PLUG to other growth stocks, given the recent tech bear market.\nRussia is the world's second-largest crude exporter, as it accounted for 4.6M barrels a day before the conflict, behind Saudi Arabia's 6.7M barrels. Furthermore, Russia exported 197.7B cubic meters of natural gas in 2020, with Europe as one of its most significant customers.\nHowever, energy has been weaponized in the recent geopolitical tensions between the West and Russia. As a result, Europe has communicated its long-term commitment to wean itself off Russian energy by slashing Russian gas imports by two-thirds.\nHowever, its ability to decouple from Russian energy is also predicated on the supply sustainability of US LNG exports. Furthermore, the Oxford Institute for Energy Studies highlighted that \"LNG is no quick fix.\" It added (edited): \"Current US projects could yield an export boom, starting in 2026. Then they would need 15 years of sales contracts to pay off. Europe might not need the gas by then if it hits its renewable energy targets.\"\nColumbia University's Center for Global Energy Policy also accentuated: \"There is no replacement for the Russian gas that Europe imports. The implications for European industry would be disastrous.\"\nTherefore, renewable and alternative energy plays have received a massive boost from Europe's need to wean off Russian energy.\nNotably, these are long-term projects that require significant CapEx investments. Furthermore, it's questionable whether these projects would eventually be FCF profitable. Then, there's the issue of competition. PLUG believes that it's one of the leading players in green hydrogen in the US.\nBut, German energy behemoth E.ON SE (OTCPK:EONGY) also committed itself as a critical supplier to Europe's needs. Bloomberg reported (edited):\nGerman energy giant E.ON SE and a unit of Australia-based Fortescue Metals Group Ltd will work together to deliver 5M metric tons of green hydrogen a year by 2030. The fuel will be produced using renewable power in Australia and will be distributed by E.ON. 5M tons of hydrogen would be equal to about a third of the energy Germany imports from Russia.\nPlug Power revenue and CapEx estimates (S&P Capital IQ) Plug Power adj. EBIT margins % and FCF margins % consensus estimates (S&P Capital IQ)\nPlug Power revenue and CapEx estimates (S&P Capital IQ)\nPlug Power adj. EBIT margins % and FCF margins % consensus estimates (S&P Capital IQ)\nFurthermore, keen investors should recall that Plug Power is still unprofitable. However, the company guided to revenue of $3B and an adjusted operating margin of 17% by 2025. Consensus estimates suggest that PLUG could reach adjusted EBIT profitability by FY24. Given the massive CapEx buildout and revenue growth estimates, as seen above, the Street expects Plug Power to have significant operating leverage as it scales.\nHowever, such aggressive estimates would also require Plug Power to execute impeccably over the next four years. Management considers a $10T global opportunity with 30-40% penetration. Therefore, investors should expect Plug Power to ramp its sales and production capacity tremendously. Thus, while it raises excitement for us as growth investors, we were also concerned with its free cash flow (FCF) margins.\nPlug Power is still expected to burn significant cash over the next three years, given the significantly negative FCF margins estimates. Nevertheless, it has a robust balance sheet of $3.87B in cash and $504.5M in long-term debt. Therefore, we can surmise that it should not require additional financing in the near term.\nHowever, we believe significant execution risks are involved, given the massive CapEx buildout and revenue estimates. Furthermore, there's also a marked difference between the average and most conservative revenue estimates. For instance, the average revenue estimates for FY23 point to $1.41B. However, the most conservative estimates suggest revenue of $1.07B. The marked difference alluded to a significant level of execution risks that investors need to consider carefully.\nPLUG stock NTM revenue multiples & NTM FCF yield % (TIKR)\nPLUG stock NTM revenue multiples & NTM FCF yield % (TIKR)\nPLUG stock is a Hold. It last traded at an NTM revenue multiple of 14.5x and an NTM FCF yield of -6.33%. There are plenty of opportunities in the SaaS, EV, and semiconductor space with much more reasonable valuations and positive FCF.\nAs such, we decided to sell into the rally and move on from PLUG, which was a profitable position for us.\nWe help you to pick lower-risk entry points, ensuring you are able to capitalize on them with a higher probability of success and profit on their next wave up. Your membership also includes:\n24/7 access to our model portfolios\nDaily Tactical Market Analysis to sharpen your market awareness and avoid the emotional rollercoaster\nAccess to all our top stocks and earnings ideas\nAccess to all our charts with specific entry points\nReal-time chatroom support\nReal-time buy/sell/hedge alerts\nSign up now for a Risk-Free 14-Day free trial!\nThis article was written by\nJR Research is a seasoned investor with a background in economics. He focuses on identifying leading growth companies, spot emerging market trends and discern secular growth opportunities. His approach combines price action with fundamentals investing.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ENPH either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1648979498000, "published_utc": "2022-04-03T09:51:38Z", "article_url": "https://seekingalpha.com/article/4499472-plug-power-enough-we-are-out", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 10.02519266247508, "input_bin_label": ">+4%", "output_percentage_change": 0.2900274715134754, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.777683854606934, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.47694, 23.53194, 23.59394, 23.64887, 23.63587, 23.77987, 24.00637, 24.13637, 24.32843, 24.480430000000002, 24.58193, 24.80693, 25.02893, 25.214, 25.452999999999996, 25.5855, 25.6695, 25.6505, 25.5785, 25.5435, 25.52551, 25.49251, 25.485509999999998, 25.44151, 25.36951, 25.267020000000002, 25.15202, 25.093020000000003, 25.04502, 24.91852, 24.80651, 24.5505, 24.2785, 24.0045, 23.7465, 23.50549, 23.17199, 22.92299, 22.67199, 22.52599, 22.39649, 22.354000000000003, 22.404, 22.561, 22.720000000000002, 22.856, 23.0835, 23.197499999999998, 23.3935, 23.6725, 23.8715, 24.081, 24.226, 24.3605, 24.50451, 24.67551, 24.90231, 25.14631, 25.33931, 25.428810000000002, 25.54431, 25.645159999999997, 25.727160000000005, 25.74966, 25.80915, 25.78815, 25.70335, 25.66485, 25.64285, 25.770850000000003, 25.929250000000003, 26.0414, 26.1714, 26.343399999999995, 26.4694, 26.635400000000004, 26.8654, 27.2089, 27.493900000000004, 27.540390000000002, 27.57599, 27.673990000000003, 27.65799, 27.693489999999997, 27.76099, 27.869139999999998, 27.91714, 27.86664, 27.791139999999995, 27.775650000000002, 27.74415, 27.72215, 27.80115, 27.81065, 27.81465, 27.8225, 27.797500000000003, 27.73, 27.746499999999997, 27.75575, 27.82475, 27.915750000000003, 28.03476, 28.16626, 28.277260000000002, 28.413759999999996, 28.599260000000005, 28.75826, 28.880260000000003, 29.008010000000002, 29.103109999999997, 29.115610000000004, 29.087600000000002, 29.0216, 29.0396, 29.042100000000005, 29.0096, 28.9976, 28.996100000000002, 29.0066, 28.978990000000003, 28.9135, 28.907, 28.878500000000003, 28.7505, 28.62992, 28.515419999999995], "in_sma_50": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.493581818181816, 23.514116666666666, 23.519953846153843, 23.538478571428573, 23.519246666666668, 23.58179375, 23.676982352941174, 23.774372222222222, 23.874668421052633, 23.954935, 24.011842857142856, 24.10175909090909, 24.176030434782607, 24.236612499999996, 24.292748000000003, 24.352449999999997, 24.414951851851853, 24.44441785714286, 24.462196551724137, 24.484456666666667, 24.50012258064516, 24.53636875, 24.572842424242424, 24.590994117647057, 24.600394285714284, 24.60649722222222, 24.614159459459458, 24.615102631578946, 24.611638461538462, 24.5929725, 24.574851219512194, 24.53973333333333, 24.504390697674417, 24.4577, 24.41064, 24.367147826086956, 24.307314893617022, 24.26257916666667, 24.21579183673469, 24.179576, 24.157475999999996, 24.147175999999998, 24.158176000000005, 24.173976000000003, 24.184975999999995, 24.198776, 24.216676000000003, 24.200076, 24.203488000000004, 24.228188, 24.236388, 24.256988, 24.284588000000003, 24.316302, 24.358704, 24.377903999999997, 24.395863999999996, 24.402064, 24.405664, 24.417863999999998, 24.428863999999997, 24.424634, 24.424234, 24.423434, 24.429934, 24.418433999999998, 24.402634, 24.404933999999997, 24.418534, 24.463334, 24.509612, 24.534411999999996, 24.561412, 24.603812, 24.649912, 24.69211, 24.74531, 24.828109999999995, 24.908309999999997, 24.987707999999998, 25.063508000000002, 25.159110000000002, 25.23731, 25.34161, 25.45281, 25.56484, 25.694339999999997, 25.81684, 25.93214, 26.037639999999996, 26.13304, 26.232740000000003, 26.31674, 26.39154, 26.47174, 26.55814, 26.63714, 26.723339999999997, 26.80274, 26.854290000000002, 26.923689999999997, 26.99969, 27.078491999999997, 27.152692, 27.22629, 27.305790000000002, 27.376530000000002, 27.445729999999998, 27.51093, 27.57013, 27.635450000000002, 27.69378, 27.75058, 27.80708, 27.87238, 27.95658, 28.03778, 28.112280000000002, 28.18158, 28.217280000000002, 28.245398, 28.2682, 28.2977, 28.3141, 28.3286, 28.355484, 28.367784], "in_sma_200": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.493581818181816, 23.514116666666666, 23.519953846153843, 23.538478571428573, 23.519246666666668, 23.58179375, 23.676982352941174, 23.774372222222222, 23.874668421052633, 23.954935, 24.011842857142856, 24.10175909090909, 24.176030434782607, 24.236612499999996, 24.292748000000003, 24.352449999999997, 24.414951851851853, 24.44441785714286, 24.462196551724137, 24.484456666666667, 24.50012258064516, 24.53636875, 24.572842424242424, 24.590994117647057, 24.600394285714284, 24.60649722222222, 24.614159459459458, 24.615102631578946, 24.611638461538462, 24.5929725, 24.574851219512194, 24.53973333333333, 24.504390697674417, 24.4577, 24.41064, 24.367147826086956, 24.307314893617022, 24.26257916666667, 24.21579183673469, 24.179576, 24.14772156862745, 24.1194, 24.10809056603774, 24.10645925925926, 24.103250909090907, 24.097299999999997, 24.09261052631579, 24.078944827586206, 24.076420338983052, 24.095063333333332, 24.102439344262297, 24.113206451612903, 24.12680634920635, 24.146153125, 24.164983076923075, 24.184907575757574, 24.21346119402985, 24.235910294117645, 24.25944782608696, 24.285598571428572, 24.30551971830986, 24.325977777777776, 24.34603287671233, 24.362843243243244, 24.384205333333334, 24.39586052631579, 24.406953246753247, 24.41910769230769, 24.434562025316456, 24.471255, 24.50598024691358, 24.535175609756095, 24.565956626506026, 24.598623809523808, 24.629522352941176, 24.656272093023258, 24.689533333333333, 24.736129545454546, 24.77830786516854, 24.812269999999998, 24.843343956043956, 24.87635108695652, 24.89843333333333, 24.92786489361702, 24.95915052631579, 24.99094583333333, 25.022276288659796, 25.055569387755103, 25.082634343434343, 25.108608, 25.130552475247526, 25.155350980392157, 25.180250485436893, 25.20505576923077, 25.231102857142858, 25.25807358490566, 25.281642990654206, 25.303201851851853, 25.32702568807339, 25.34925727272727, 25.373272972972973, 25.40181517857143, 25.432861946902655, 25.46481052631579, 25.49598608695652, 25.530115517241377, 25.5652, 25.596003389830507, 25.625616806722686, 25.654153333333333, 25.681523966942148, 25.706224590163934, 25.72999512195122, 25.751648387096775, 25.7794752, 25.808844444444446, 25.8364125984252, 25.861753125, 25.88689457364341, 25.912033846153847, 25.933238931297712, 25.949199999999998, 25.96886766917293, 25.984995522388058, 25.999551111111113, 26.016276470588235, 26.031960583941604], "in_ema_10": [23.66, 23.57454545454545, 23.46462809917355, 23.421968444778354, 23.414337818455014, 23.353549124190465, 23.27744928342856, 23.432458504623366, 23.49190241287366, 23.577011065078448, 23.678463598700546, 23.689652035300444, 23.671533483427634, 23.6911273955317, 23.610922414525934, 23.776209248248488, 24.03508029402149, 24.288702058744857, 24.541665320791243, 24.712271626101924, 24.791858603174298, 25.009702493506243, 25.15521113105056, 25.241536379950457, 25.313984310868555, 25.41053261798336, 25.524981232895474, 25.473166463278115, 25.37986346995482, 25.334433748144853, 25.268191248482154, 25.33942920330358, 25.412260257248384, 25.37184930138504, 25.289694882951395, 25.20431399514205, 25.147165996025315, 25.056772178566163, 24.951904509735954, 24.75428550796578, 24.58986996106291, 24.318966331778743, 24.082790635091698, 23.785919610529568, 23.523025135887828, 23.320656929362766, 22.99962839675135, 22.846968688251103, 22.68751983584181, 22.63615259296148, 22.62139757605939, 22.631143471321316, 22.792753749262893, 23.015889431215093, 23.18209135281235, 23.288983834119193, 23.387350409733884, 23.371468517054993, 23.473019695772265, 23.78610702381367, 23.924087564938453, 24.077889825858733, 24.240091675702597, 24.444620461938484, 24.612889468858757, 24.770545929066255, 25.01190121469057, 25.144282812019558, 25.274413209834183, 25.42270171713706, 25.4731195867485, 25.52864329824877, 25.576162698567174, 25.57867857155496, 25.64891883127224, 25.580024498313648, 25.5200200440748, 25.490016399697563, 25.517286145207095, 25.854143209714895, 26.114117171584912, 26.25700495856947, 26.40845860246593, 26.572375220199397, 26.691034271072233, 26.734482585422732, 26.882758478982232, 27.229529664621825, 27.45870608923604, 27.52710498210221, 27.547631348992716, 27.608062012812223, 27.484778010482728, 27.517545644940412, 27.58708280040579, 27.664249563968372, 27.73074964324685, 27.831522435383782, 27.813972901677637, 27.789614192281704, 27.70513888459412, 27.696931814667913, 27.701126030182834, 27.711830388331407, 27.75331577227115, 27.81453108640367, 27.808252707057544, 27.772206760319808, 27.795441894807112, 27.79127064120582, 27.831948706441125, 27.966139850724556, 28.137768968774637, 28.30817461081561, 28.443051954303677, 28.627042508066644, 28.810307506599983, 28.881160687218166, 28.924586016814864, 28.947388559212158, 28.95077245753722, 28.904268374348632, 28.85440139719433, 28.77451023406809, 28.857326555146614, 28.97053990875632, 29.032259925346075, 29.040939938919514, 29.05258722275233, 29.07120772770645, 29.00187904994164, 28.82701013177043, 28.77937192599399, 28.661304303085988, 28.531976247979443, 28.485107839255907, 28.42690641393665], "in_ema_50": [23.66, 23.641568627450983, 23.615232602845065, 23.60012544194918, 23.591493071676666, 23.57143451984621, 23.546476303381652, 23.56935958560198, 23.57681215087249, 23.591839125348084, 23.613139551805023, 23.618114471342082, 23.61701194305416, 23.623376180581445, 23.608733977421387, 23.64446989987545, 23.705471080272492, 23.773099665359844, 23.847880070639853, 23.911884773752018, 23.960438312036253, 24.040028966466206, 24.10943959523224, 24.169069415027053, 24.226752967378932, 24.290213635324854, 24.35883270844937, 24.393388288510177, 24.415608355627427, 24.443623714230274, 24.46426984308399, 24.51116122178658, 24.55935097779495, 24.58408231199907, 24.59725555466577, 24.605994552522017, 24.617132021050566, 24.618420961401522, 24.612992688405384, 24.583659641801255, 24.554888675456105, 24.497830296026457, 24.439876166770517, 24.36184180728932, 24.282553893277974, 24.209120407267076, 24.105037254040916, 24.028761283294212, 23.948025546694442, 23.887514740941718, 23.835259260904788, 23.789758897732053, 23.779180117428837, 23.788624034392413, 23.794168189906436, 23.793220417753243, 23.79466275431194, 23.77526421492716, 23.781332284930016, 23.836770234540605, 23.86454395083313, 23.90005203119262, 23.94201077506742, 23.997814274084387, 24.051629400590883, 24.107643933901045, 24.185697112963748, 24.246650167357327, 24.309918788245277, 24.3797258945886, 24.431501349702774, 24.48432482618502, 24.535527774177766, 24.576879626170797, 24.63131571926214, 24.65636216164402, 24.679642076873662, 24.70612670130999, 24.742749183611558, 24.8457786273915, 24.94139515180752, 25.01820318506997, 25.0994501189888, 25.186138349616687, 25.266093708455248, 25.33134493557465, 25.418351016532508, 25.55057254529594, 25.665844210186293, 25.750905221551537, 25.82498736972599, 25.90557610032497, 25.945749586586736, 26.013171171426475, 26.087164458821515, 26.16262859769126, 26.23585884876219, 26.316217325281322, 26.371855861544798, 26.4231556316803, 26.458522077496756, 26.505638858771395, 26.55326086430977, 26.600583967670172, 26.653110086585066, 26.709458710640554, 26.751440721987983, 26.785109713282573, 26.828830900996984, 26.86583753233044, 26.91090272714101, 26.975965365292346, 27.051813782339703, 27.131154418326382, 27.206403264666527, 27.294583528797254, 27.386364566883636, 27.45748752504506, 27.52268409269035, 27.582578834153477, 27.636830644578833, 27.67832748204633, 27.715647972946474, 27.743073542634846, 27.801384384100146, 27.86721244746877, 27.923792351489602, 27.969133827901775, 28.01367759935661, 28.05843534055831, 28.083198660536418, 28.081508516985974, 28.10046896730025, 28.101627047013967, 28.095680888307538, 28.102681637785672, 28.10512549512741], "in_ema_200": [23.66, 23.65532338308458, 23.648504244944434, 23.644340023601703, 23.641709774610643, 23.63612062262447, 23.629144298021245, 23.634127936846905, 23.635374425037483, 23.63860453026099, 23.643543788666356, 23.644503551963208, 23.643961228063077, 23.64530788251021, 23.641374470743937, 23.650117013323598, 23.66553873458406, 23.683095563095662, 23.70296525898526, 23.7206471967068, 23.734869612659967, 23.75730872099171, 23.777733509837564, 23.79616402217749, 23.81451064882249, 23.834714522963562, 23.856657662038554, 23.87042226241628, 23.881263831944477, 23.893689067447518, 23.90439962399033, 23.921868284448138, 23.93995914728945, 23.952397364729357, 23.962025251647475, 23.970563308845016, 23.979711932637603, 23.986381465646186, 23.991293092853688, 23.9900364451636, 23.988643047699288, 23.97979983329432, 23.970249586196864, 23.955122724642667, 23.93905185176065, 23.923837405474476, 23.900266884026973, 23.882950795628695, 23.86391645935378, 23.84939987766867, 23.83652027689585, 23.824962861205346, 23.821928404874946, 23.82389926651798, 23.824954995209342, 23.824408179336615, 23.824463819343215, 23.81924527387711, 23.82034731095296, 23.834025447162386, 23.84109982082246, 23.850342608674975, 23.861483478240398, 23.87644384164099, 23.891306091972925, 23.907113991555285, 23.928913852335832, 23.946934610024034, 23.96597008654121, 23.987104712545776, 24.0041484467493, 24.02180368608513, 24.03939767925841, 24.054826558071763, 24.073833258986472, 24.085735415613474, 24.097320137846175, 24.109834365330293, 24.125059894033477, 24.157347855286876, 24.188458821900937, 24.21543933113575, 24.244041924855797, 24.27454897037962, 24.303906692067386, 24.33003697373836, 24.36207640683549, 24.40613534806101, 24.446770817234533, 24.480483545421258, 24.511921520093686, 24.545434738799223, 24.56916175632361, 24.59996611695721, 24.632802274997434, 24.66642115783328, 24.699889604023994, 24.73556234428246, 24.76540749508562, 24.79440841553253, 24.819588431298374, 24.847851232977, 24.876429827673746, 24.905122068194405, 24.93531985856063, 24.966709710714255, 24.994702648916107, 25.020725508130873, 25.049375005562407, 25.07647077665134, 25.10570987340108, 25.140180421924452, 25.177692059517245, 25.216471243004637, 25.254615807750863, 25.296410675335434, 25.33958071836692, 25.377992850522475, 25.415226752507326, 25.45139365049233, 25.486364857950118, 25.51829157578146, 25.54925384865926, 25.577768735737276, 25.614109345331933, 25.65257591901022, 25.688968198423055, 25.722709808388995, 25.756364437161242, 25.79018170644322, 25.81903462478707, 25.84113477777426, 25.868237914313823, 25.890743009693786, 25.911233129000316, 25.93474523716947, 25.95693682684938], "in_macd": [0.0, -0.037492877492876886, -0.08399022735205008, -0.09872188063371468, -0.09717292658791266, -0.11878359875615274, -0.1459283293864715, -0.070204932251972, -0.03964096091010916, 0.0007591985276498292, 0.04636320722073606, 0.05005451651337012, 0.040410334147050975, 0.04749468888401864, 0.010280497422847645, 0.08231746425614261, 0.19206360676933443, 0.294205871054384, 0.3908221080748149, 0.44611036091902534, 0.4580187030514473, 0.5291375613825338, 0.5644684325948397, 0.5713576515492669, 0.5710417102565906, 0.5806398564203725, 0.5970983486407704, 0.5393709753246654, 0.46566011617016656, 0.4161640286141335, 0.35988687706893074, 0.36672857455267405, 0.3742914022159738, 0.3320766215850419, 0.2736795527535705, 0.2168387774268794, 0.17541037764184608, 0.12180795185423321, 0.06486237094537017, -0.029552114050979128, -0.10438338162303396, -0.22165935044304064, -0.31738998868728885, -0.43424573103036224, -0.5296256347916817, -0.592733814265177, -0.7036278715248656, -0.7342300204146497, -0.7649954644688748, -0.7456806931213968, -0.7100844398648718, -0.6645308575144284, -0.5538603202596448, -0.4209547959687505, -0.3192088177240997, -0.24861913314240525, -0.18569423344857228, -0.1765571270394588, -0.11712996814867793, 0.03167626708653515, 0.09604951387097316, 0.1633385304243511, 0.2301508535881176, 0.3113838605843675, 0.3718862579679296, 0.4238173526933089, 0.5089734257380556, 0.5413324752661275, 0.5700886254631499, 0.6044692146435757, 0.5934059245183398, 0.5842377522034852, 0.5713141100513539, 0.5387236313275885, 0.5369650097482577, 0.47402631751660707, 0.41771792539760355, 0.37721741390382135, 0.3639225127174832, 0.48736471249778646, 0.5716642740065971, 0.6005637677926252, 0.6315184849435873, 0.6661238219143542, 0.6788644839636575, 0.6575773732163768, 0.6828643676654664, 0.7938115642547494, 0.847758096462826, 0.8281041476633071, 0.7877210920777742, 0.7662503665668545, 0.6649128993823226, 0.6365725715382382, 0.6258606614434292, 0.6192304109538433, 0.608454796912671, 0.6134202868016345, 0.566445439429156, 0.5187991010099289, 0.4472380199007375, 0.41279856296446127, 0.3858981501173595, 0.36361551156059946, 0.35637281170489743, 0.3586029151033685, 0.3315341594742094, 0.29298702432915036, 0.28258129708639146, 0.2610374219294016, 0.2605282613713129, 0.301433867642082, 0.3571777601033155, 0.40993576405324816, 0.4446044478994544, 0.4990074970906484, 0.5503032479146235, 0.5495201096950666, 0.5362624360507411, 0.5141800713886511, 0.48431861678002264, 0.43378535614044367, 0.3840651621220772, 0.32358278604361246, 0.3375230009560042, 0.3645414257340214, 0.3679941354520224, 0.34815800619459125, 0.33064356867159717, 0.3171420171231354, 0.26584773010228346, 0.1707943971930419, 0.1362484024955677, 0.07292890918562733, 0.008129546516183694, -0.016869721062626297, -0.04497490539288762], "in_signal": [0.0, -0.0074985754985753775, -0.02279690586927032, -0.037981900822159194, -0.04982010597530989, -0.06361280453147847, -0.08007590950247707, -0.07810171405237606, -0.07040956342392268, -0.05617581103360818, -0.035668007382739335, -0.01852350260351744, -0.006736735253403759, 0.004109549574080723, 0.005343739143834108, 0.020738484166295812, 0.05500350868690354, 0.10284398116039964, 0.1604396065432827, 0.21757375741843124, 0.26566274654503447, 0.31835770951253434, 0.3675798541289954, 0.4083354136130497, 0.4408766729417579, 0.4688293096374808, 0.4944831174381388, 0.5034606890154442, 0.49590057444638863, 0.47995326527993765, 0.45593998763773624, 0.4380977050207238, 0.4253364444597738, 0.4066844798848275, 0.3800834944585761, 0.34743455105223675, 0.31302971637015864, 0.2747853634669735, 0.23280076496265287, 0.1803301891599265, 0.12338747500333441, 0.054378109914059405, -0.01997550980621024, -0.10282955405104065, -0.18818877019916885, -0.2690977790123705, -0.35600379751486955, -0.4316490420948256, -0.4983183265696355, -0.5477907998799878, -0.5802495278769646, -0.5971057938044574, -0.5884566990954949, -0.554956318470146, -0.5078068183209368, -0.4559692812852305, -0.4019142717178989, -0.3568428427822109, -0.3089002678555043, -0.24078496086709641, -0.17341806591948253, -0.1060667466507158, -0.038823226602949124, 0.031218190834514204, 0.09935180426119729, 0.16424491394761964, 0.23319061630570687, 0.294818988097791, 0.34987291557086275, 0.40079217538540535, 0.4393149252119923, 0.4682994906102909, 0.4889024144985035, 0.4988666578643205, 0.506486328241108, 0.4999943260962078, 0.48353904595648695, 0.4622747195459539, 0.4426042781802598, 0.4515563650437652, 0.4755779468363316, 0.5005751110275903, 0.5267637858107898, 0.5546357930315027, 0.5794815312179337, 0.5951006996176224, 0.6126534332271912, 0.6488850594327029, 0.6886596668387276, 0.7165485630036436, 0.7307830688184698, 0.7378765283681468, 0.723283802570982, 0.7059415563644332, 0.6899253773802324, 0.6757863840949546, 0.6623200666584979, 0.6525401106871253, 0.6353211764355314, 0.6120167613504109, 0.5790610130604763, 0.5458085230412734, 0.5138264484564906, 0.4837842610773124, 0.45830197120282945, 0.43836215998293726, 0.4169965598811917, 0.39219465277078347, 0.37027198163390507, 0.34842506969300435, 0.3308457080286661, 0.3249633399513493, 0.3314062239817425, 0.3471121319960436, 0.3666105951767258, 0.3930899755595103, 0.424532630030533, 0.4495301259634397, 0.46687658798090004, 0.47633728466245023, 0.47793355108596475, 0.46910391209686053, 0.4520961621019039, 0.42639348689024564, 0.4086193897033974, 0.39980379690952217, 0.3934418646180223, 0.3843850929333361, 0.3736367880809884, 0.3623378338894178, 0.34303981313199094, 0.30859072994420117, 0.27412226445447446, 0.23388359340070505, 0.1887327840238008, 0.14761228300651538, 0.1090948453266348], "in_upper_bb": [null, 24.089680374315353, 23.97826831851518, 23.83970591357562, 23.79680328894791, 23.738520511949485, 23.711229333634623, 24.12493944324226, 24.176328577936555, 24.275746018726878, 24.40222591492457, 24.392078562022594, 24.36159160122976, 24.358894684155512, 24.32373236525807, 24.506146261310846, 24.867429752525243, 25.19448031720581, 25.508429913305175, 25.69967324099174, 25.84687788061985, 26.139574319973402, 26.32645291375085, 26.461084887645907, 26.57925077935073, 26.673817746400765, 26.737394511240517, 26.770533817772836, 26.75305257646534, 26.75060907334838, 26.74309925267489, 26.74007950467346, 26.686130879472064, 26.57753411391529, 26.222881762742542, 26.177347810130247, 26.193630220877495, 26.225133869815657, 26.23939389647785, 26.356952470064382, 26.450567807840567, 26.543977969563855, 26.599115892381974, 26.715346306075524, 26.76555646233154, 26.703953701162085, 26.666362281955642, 26.61013798861167, 26.57154840002535, 26.440132164239547, 26.300478325998675, 25.997700751934993, 25.649183127280793, 25.448294432335935, 25.28340315320077, 25.110006102598643, 24.91209387487377, 24.698267929567717, 24.586718535607524, 24.897765655808143, 25.018398399068566, 25.23860053397182, 25.47906780709023, 25.767470787064134, 26.00544821187582, 26.22711254623767, 26.43364782176555, 26.57141378435787, 26.641833266433427, 26.752959268356456, 26.753798871276395, 26.721991596210618, 26.766113625336647, 26.80524024120499, 26.867762480872706, 26.81341064053853, 26.7403732318991, 26.491011035604092, 26.328076375770273, 26.772664594341478, 27.024983636403043, 27.147043628237764, 27.298043245737563, 27.494726369499478, 27.64164132560627, 27.720118408999937, 27.905239644986832, 28.383310226794126, 28.697500861524013, 28.844375934651808, 28.934999868135225, 29.044953546048678, 29.043433205431324, 29.076426108270866, 29.146414040223927, 29.12285213297634, 29.03475647390069, 28.918318312275265, 28.695936222232653, 28.703646465657773, 28.702765612040338, 28.677616700963338, 28.666369429412253, 28.66781870857834, 28.672220863147807, 28.64099767786084, 28.64105446255044, 28.453548977573778, 28.340761552405635, 28.336803954035986, 28.362755592134892, 28.495276213722466, 28.62536954674548, 28.853255526984935, 29.030611848535653, 29.28661028355311, 29.547822050158718, 29.666033773633583, 29.765465452900774, 29.837411487084516, 29.85205811193982, 29.853887914929018, 29.846306199987552, 29.82535086199972, 29.880735238990187, 29.97202363008608, 29.98987610852211, 29.92586757969979, 29.882853155618943, 29.779393180060516, 29.677631820928397, 29.76721289663572, 29.77543274743533, 29.81790894682179, 29.869158063820276, 29.8103553681425, 29.70431472420031], "in_lower_bb": [null, 22.760319625684648, 22.56839834815148, 22.685294086424378, 22.775196711052093, 22.764812821383845, 22.70162780922252, 22.51881055675774, 22.564649199841217, 22.58313398127312, 22.58493772143906, 22.63615477131074, 22.678316091077924, 22.718062458701635, 22.714760968075264, 22.657441238689152, 22.486534953357104, 22.354264127238636, 22.24090692880009, 22.21019675900826, 22.21199211938015, 22.199295680026598, 22.29641708624915, 22.401785112354094, 22.50961922064927, 22.691552253599234, 22.93847548875948, 23.016336182227164, 23.153877423534663, 23.27332092665162, 23.364340747325105, 23.559360495326537, 23.828309120527937, 24.077975886084708, 24.59962823725746, 24.675172189869752, 24.627889779122505, 24.518386130184346, 24.38412610352215, 24.105067529935614, 23.881452192159433, 23.49903203043614, 23.164894107618025, 22.730663693924477, 22.350453537668464, 22.068556298837912, 21.65764771804436, 21.405872011388333, 21.145461599974652, 21.004377835760447, 20.902521674001328, 20.906799248065006, 21.033316872719205, 21.117205567664065, 21.183096846799227, 21.25148389740136, 21.343396125126233, 21.422222070432287, 21.478771464392473, 21.300724344191863, 21.24959160093143, 21.196399466028183, 21.15093219290977, 21.15402921293586, 21.219061788124176, 21.304397453762327, 21.55216217823445, 21.772396215642136, 22.090976733566567, 22.348350731643542, 22.662011128723606, 23.004168403789382, 23.187046374663357, 23.30491975879501, 23.445897519127293, 23.650249359461466, 23.8652867681009, 24.3201489643959, 24.654083624229727, 24.426995405658523, 24.448576363596956, 24.539516371762236, 24.600516754262433, 24.598333630500523, 24.63690867439374, 24.70343159100006, 24.66351035501317, 24.490439773205868, 24.439249138475994, 24.46686406534819, 24.570240131864775, 24.67043645395132, 24.78595679456868, 24.960463891729127, 25.083975959776073, 25.381687867023665, 25.747783526099315, 26.15722168772474, 26.58910377776735, 26.612393534342228, 26.617374387959664, 26.71852329903665, 26.792770570587752, 26.83632129142165, 26.903419136852193, 27.05064232213915, 27.07358553744957, 27.143091022426223, 27.19687844759436, 27.194596045964012, 27.206144407865114, 27.142623786277536, 27.21054045325452, 27.123654473015062, 27.061298151464353, 26.949649716446885, 26.848937949841275, 26.82222622636642, 26.86129454709923, 26.92634851291549, 27.075801888060177, 27.17747208507099, 27.27605380001245, 27.36250913800028, 27.43612476100981, 27.483836369913927, 27.618983891477882, 27.829992420300208, 27.993506844381056, 28.235216819939488, 28.404468179071593, 28.261897103364284, 28.21916725256466, 28.082191053178203, 27.92094193617972, 27.861664631857497, 27.820705275799696], "out_sma_10": [28.735, 29.6875, 30.348333333333333, 30.61375, 30.813, 30.9525, 31.077142857142857, 31.15375, 31.126666666666665, 31.104000000000003, 31.324, 31.345999999999997, 31.246999999999996, 31.1115, 30.7985, 30.437420000000003, 30.033419999999996, 29.656419999999997, 29.350420000000003, 29.079519999999995, 28.80202, 28.460520000000002, 28.085020000000004, 27.74352, 27.60752, 27.534100000000002, 27.471600000000002, 27.3421, 27.2101, 27.05, 26.862000000000002, 26.735500000000002, 26.663999999999998], "out_sma_50": [28.735, 29.6875, 30.348333333333333, 30.61375, 30.813, 30.9525, 31.077142857142857, 31.15375, 31.126666666666665, 31.104000000000003, 31.088636363636365, 31.06958333333333, 31.039615384615384, 30.969285714285714, 30.803333333333335, 30.630575, 30.463188235294115, 30.321900000000003, 30.191799999999997, 30.09176, 29.999771428571428, 29.883645454545455, 29.755008695652172, 29.62521666666667, 29.525008, 29.439623076923077, 29.35519259259259, 29.257685714285714, 29.163627586206896, 29.07784, 28.98758709677419, 28.89985, 28.818339393939397], "out_sma_200": [28.735, 29.6875, 30.348333333333333, 30.61375, 30.813, 30.9525, 31.077142857142857, 31.15375, 31.126666666666665, 31.104000000000003, 31.088636363636365, 31.06958333333333, 31.039615384615384, 30.969285714285714, 30.803333333333335, 30.630575, 30.463188235294115, 30.321900000000003, 30.191799999999997, 30.09176, 29.999771428571428, 29.883645454545455, 29.755008695652172, 29.62521666666667, 29.525008, 29.439623076923077, 29.35519259259259, 29.257685714285714, 29.163627586206896, 29.07784, 28.98758709677419, 28.89985, 28.818339393939397], "out_ema_10": [28.735, 29.081363636363633, 29.552024793388426, 29.8898384673178, 30.20259510962365, 30.46575963514662, 30.71289424693814, 30.89054983840393, 30.894086231421397, 30.89516146207205, 30.902404832604404, 30.894694863039966, 30.855659433396333, 30.710084990960635, 30.304614992604154, 29.892721357585216, 29.50949929256972, 29.22049942119341, 28.971317708249153, 28.82944176129476, 28.707725077422985, 28.478138699709717, 28.19574984521704, 27.91288623699576, 27.768725102996527, 27.684411447906246, 27.58906391192329, 27.41377956430087, 27.25309237079162, 27.13253012155678, 26.97752464491009, 26.832520164017346, 26.719334679650554], "out_ema_50": [28.735, 28.809705882352944, 28.92187427912342, 29.019447836804854, 29.121038117714466, 29.220213093490372, 29.322361599628003, 29.415210164348473, 29.47382937358971, 29.529757633448934, 29.584865177235255, 29.6348704644025, 29.675855936386718, 29.690724331038222, 29.643244945507313, 29.580341222154086, 29.5099356840304, 29.447585265048815, 29.384934862497882, 29.33811388749797, 29.291913342890208, 29.21948536865922, 29.129505550280427, 29.03187788164198, 28.95690227844033, 28.89212179693287, 28.824195451955113, 28.737952493054912, 28.65136612077825, 28.570528233688908, 28.480703597073656, 28.390479926600182, 28.304970909870764], "out_ema_200": [28.735, 28.7539552238806, 28.782970594787262, 28.80911019085903, 28.836979741198743, 28.8649699925301, 28.8944230274303, 28.92223971372453, 28.942018423040704, 28.961500826791543, 28.98113763448516, 28.99983278240073, 29.016550864167886, 29.026883691390097, 29.021442062620046, 29.011668509758156, 28.999462852944642, 28.988721929034746, 28.97739136257669, 28.96956657289931, 28.961511184114244, 28.94642152059072, 28.926307873619674, 28.90355854154386, 28.88581169038422, 28.87008222082816, 28.853066477337332, 28.830896661642434, 28.80800216749674, 28.785932494188316, 28.760997842504853, 28.735316271932668, 28.71018874683881], "out_macd": [0.0, 0.1519658119658125, 0.3514607835975383, 0.48301427096030736, 0.5965332223589463, 0.6818653555361252, 0.7549105840306538, 0.7927675512667562, 0.7511709580612305, 0.7092229610134737, 0.6710674310072413, 0.6275430991675144, 0.5719323765105564, 0.4719874242692228, 0.2626631748007249, 0.06050584915103485, -0.11884710797223619, -0.24724219280702187, -0.3506031032296377, -0.4003861173416077, -0.4373000330436767, -0.5182747529465068, -0.6172917015547448, -0.7105694624124261, -0.7372620731993607, -0.7350154056028053, -0.7364459035758415, -0.7718521808643928, -0.7983744530321815, -0.8052694018470383, -0.8262239127208133, -0.8412028153971818, -0.8409589036433722], "out_signal": [0.0, 0.0303931623931625, 0.09460668663403765, 0.1722882034992916, 0.2571372072712226, 0.34208283692420316, 0.4246483863454933, 0.49827221932974597, 0.5488519670760429, 0.5809261658635291, 0.5989544188922715, 0.6046721549473202, 0.5981241992599675, 0.5728968442618186, 0.5108501103695999, 0.42078125812588696, 0.31285558490626236, 0.20083602936360553, 0.09054820284495689, -0.007638661192356025, -0.09357093556262017, -0.1785116990393975, -0.266267699542467, -0.3551280521164588, -0.4315548563330392, -0.4922469661869925, -0.5410867536647623, -0.5872398391046885, -0.629466761890187, -0.6646272898815574, -0.6969466144494085, -0.7257978546389632, -0.748830064439845], "out_upper_bb": [null, 32.38157683632075, 33.32649272015825, 33.267067106315544, 33.277564870316866, 33.26037997954833, 33.2847649348761, 33.24304755796399, 33.0877696726304, 32.9584948398718, 32.85091381573686, 32.75502613101067, 32.667709677229, 32.619674279921824, 32.84823873340398, 33.04158526404562, 33.17518126799382, 33.2131895010399, 33.221900991349585, 33.173790932868435, 33.2084063832878, 33.24375697178822, 33.14913567547568, 33.05794774765233, 32.820473677859326, 32.505013422262344, 32.09327706092604, 31.665801586419843, 31.349128445260526, 30.959416255858184, 30.494183818438405, 29.943413048653166, 29.297129530908702], "out_lower_bb": [null, 26.993423163679253, 27.37017394650842, 27.96043289368446, 28.34843512968313, 28.64462002045167, 28.869520779409612, 29.064452442036007, 29.16556366070293, 29.24950516012821, 29.326358911535866, 29.384140535655987, 29.41152109200177, 29.318897148649604, 28.758427933262688, 28.219564735954382, 27.75119520259441, 27.43061049896011, 27.16169900865041, 27.009729067131566, 26.917613616712195, 26.562763028211776, 26.182884324524323, 25.797072252347665, 25.585546322140665, 25.466506577737654, 25.411742939073964, 25.332718413580157, 25.21139155473947, 25.170103744141816, 25.16983618156159, 25.25260695134683, 25.451890469091307], "overall_sma_10": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.47694, 23.53194, 23.59394, 23.64887, 23.63587, 23.77987, 24.00637, 24.13637, 24.32843, 24.480430000000002, 24.58193, 24.80693, 25.02893, 25.214, 25.452999999999996, 25.5855, 25.6695, 25.6505, 25.5785, 25.5435, 25.52551, 25.49251, 25.485509999999998, 25.44151, 25.36951, 25.267020000000002, 25.15202, 25.093020000000003, 25.04502, 24.91852, 24.80651, 24.5505, 24.2785, 24.0045, 23.7465, 23.50549, 23.17199, 22.92299, 22.67199, 22.52599, 22.39649, 22.354000000000003, 22.404, 22.561, 22.720000000000002, 22.856, 23.0835, 23.197499999999998, 23.3935, 23.6725, 23.8715, 24.081, 24.226, 24.3605, 24.50451, 24.67551, 24.90231, 25.14631, 25.33931, 25.428810000000002, 25.54431, 25.645159999999997, 25.727160000000005, 25.74966, 25.80915, 25.78815, 25.70335, 25.66485, 25.64285, 25.770850000000003, 25.929250000000003, 26.0414, 26.1714, 26.343399999999995, 26.4694, 26.635400000000004, 26.8654, 27.2089, 27.493900000000004, 27.540390000000002, 27.57599, 27.673990000000003, 27.65799, 27.693489999999997, 27.76099, 27.869139999999998, 27.91714, 27.86664, 27.791139999999995, 27.775650000000002, 27.74415, 27.72215, 27.80115, 27.81065, 27.81465, 27.8225, 27.797500000000003, 27.73, 27.746499999999997, 27.75575, 27.82475, 27.915750000000003, 28.03476, 28.16626, 28.277260000000002, 28.413759999999996, 28.599260000000005, 28.75826, 28.880260000000003, 29.008010000000002, 29.103109999999997, 29.115610000000004, 29.087600000000002, 29.0216, 29.0396, 29.042100000000005, 29.0096, 28.9976, 28.996100000000002, 29.0066, 28.978990000000003, 28.9135, 28.907, 28.878500000000003, 28.7505, 28.62992, 28.515419999999995, 28.480919999999998, 28.63442, 28.885920000000006, 29.15793, 29.51492, 29.82342, 30.192920000000004, 30.56692, 30.8305, 31.104000000000003, 31.324, 31.345999999999997, 31.246999999999996, 31.1115, 30.7985, 30.437420000000003, 30.033419999999996, 29.656419999999997, 29.350420000000003, 29.079519999999995, 28.80202, 28.460520000000002, 28.085020000000004, 27.74352, 27.60752, 27.534100000000002, 27.471600000000002, 27.3421, 27.2101, 27.05, 26.862000000000002, 26.735500000000002, 26.663999999999998], "overall_sma_50": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.493581818181816, 23.514116666666666, 23.519953846153843, 23.538478571428573, 23.519246666666668, 23.58179375, 23.676982352941174, 23.774372222222222, 23.874668421052633, 23.954935, 24.011842857142856, 24.10175909090909, 24.176030434782607, 24.236612499999996, 24.292748000000003, 24.352449999999997, 24.414951851851853, 24.44441785714286, 24.462196551724137, 24.484456666666667, 24.50012258064516, 24.53636875, 24.572842424242424, 24.590994117647057, 24.600394285714284, 24.60649722222222, 24.614159459459458, 24.615102631578946, 24.611638461538462, 24.5929725, 24.574851219512194, 24.53973333333333, 24.504390697674417, 24.4577, 24.41064, 24.367147826086956, 24.307314893617022, 24.26257916666667, 24.21579183673469, 24.179576, 24.157475999999996, 24.147175999999998, 24.158176000000005, 24.173976000000003, 24.184975999999995, 24.198776, 24.216676000000003, 24.200076, 24.203488000000004, 24.228188, 24.236388, 24.256988, 24.284588000000003, 24.316302, 24.358704, 24.377903999999997, 24.395863999999996, 24.402064, 24.405664, 24.417863999999998, 24.428863999999997, 24.424634, 24.424234, 24.423434, 24.429934, 24.418433999999998, 24.402634, 24.404933999999997, 24.418534, 24.463334, 24.509612, 24.534411999999996, 24.561412, 24.603812, 24.649912, 24.69211, 24.74531, 24.828109999999995, 24.908309999999997, 24.987707999999998, 25.063508000000002, 25.159110000000002, 25.23731, 25.34161, 25.45281, 25.56484, 25.694339999999997, 25.81684, 25.93214, 26.037639999999996, 26.13304, 26.232740000000003, 26.31674, 26.39154, 26.47174, 26.55814, 26.63714, 26.723339999999997, 26.80274, 26.854290000000002, 26.923689999999997, 26.99969, 27.078491999999997, 27.152692, 27.22629, 27.305790000000002, 27.376530000000002, 27.445729999999998, 27.51093, 27.57013, 27.635450000000002, 27.69378, 27.75058, 27.80708, 27.87238, 27.95658, 28.03778, 28.112280000000002, 28.18158, 28.217280000000002, 28.245398, 28.2682, 28.2977, 28.3141, 28.3286, 28.355484, 28.367784, 28.366684, 28.409684000000002, 28.486386000000003, 28.561785999999998, 28.636386, 28.730786, 28.813986, 28.889786, 28.947756, 29.005156000000003, 29.058156, 29.120656, 29.180656, 29.235256, 29.251655999999997, 29.258039999999998, 29.258539999999996, 29.258140000000004, 29.253339999999998, 29.26156, 29.272560000000002, 29.26346, 29.246509999999997, 29.219010000000004, 29.190009999999997, 29.157908000000003, 29.119608, 29.071108, 29.012608, 28.951708, 28.893308, 28.834508, 28.777708000000004], "overall_sma_200": [23.66, 23.425, 23.27333333333333, 23.2625, 23.286, 23.251666666666665, 23.20642857142857, 23.321875, 23.370488888888886, 23.42944, 23.493581818181816, 23.514116666666666, 23.519953846153843, 23.538478571428573, 23.519246666666668, 23.58179375, 23.676982352941174, 23.774372222222222, 23.874668421052633, 23.954935, 24.011842857142856, 24.10175909090909, 24.176030434782607, 24.236612499999996, 24.292748000000003, 24.352449999999997, 24.414951851851853, 24.44441785714286, 24.462196551724137, 24.484456666666667, 24.50012258064516, 24.53636875, 24.572842424242424, 24.590994117647057, 24.600394285714284, 24.60649722222222, 24.614159459459458, 24.615102631578946, 24.611638461538462, 24.5929725, 24.574851219512194, 24.53973333333333, 24.504390697674417, 24.4577, 24.41064, 24.367147826086956, 24.307314893617022, 24.26257916666667, 24.21579183673469, 24.179576, 24.14772156862745, 24.1194, 24.10809056603774, 24.10645925925926, 24.103250909090907, 24.097299999999997, 24.09261052631579, 24.078944827586206, 24.076420338983052, 24.095063333333332, 24.102439344262297, 24.113206451612903, 24.12680634920635, 24.146153125, 24.164983076923075, 24.184907575757574, 24.21346119402985, 24.235910294117645, 24.25944782608696, 24.285598571428572, 24.30551971830986, 24.325977777777776, 24.34603287671233, 24.362843243243244, 24.384205333333334, 24.39586052631579, 24.406953246753247, 24.41910769230769, 24.434562025316456, 24.471255, 24.50598024691358, 24.535175609756095, 24.565956626506026, 24.598623809523808, 24.629522352941176, 24.656272093023258, 24.689533333333333, 24.736129545454546, 24.77830786516854, 24.812269999999998, 24.843343956043956, 24.87635108695652, 24.89843333333333, 24.92786489361702, 24.95915052631579, 24.99094583333333, 25.022276288659796, 25.055569387755103, 25.082634343434343, 25.108608, 25.130552475247526, 25.155350980392157, 25.180250485436893, 25.20505576923077, 25.231102857142858, 25.25807358490566, 25.281642990654206, 25.303201851851853, 25.32702568807339, 25.34925727272727, 25.373272972972973, 25.40181517857143, 25.432861946902655, 25.46481052631579, 25.49598608695652, 25.530115517241377, 25.5652, 25.596003389830507, 25.625616806722686, 25.654153333333333, 25.681523966942148, 25.706224590163934, 25.72999512195122, 25.751648387096775, 25.7794752, 25.808844444444446, 25.8364125984252, 25.861753125, 25.88689457364341, 25.912033846153847, 25.933238931297712, 25.949199999999998, 25.96886766917293, 25.984995522388058, 25.999551111111113, 26.016276470588235, 26.031960583941604, 26.051547826086956, 26.084558273381294, 26.124454285714286, 26.161940425531913, 26.20030704225352, 26.238416783216785, 26.2772125, 26.31454206896552, 26.346017808219177, 26.376997278911563, 26.407794594594595, 26.437675167785237, 26.465957333333332, 26.48972582781457, 26.502819736842106, 26.512861437908494, 26.521122077922076, 26.530147096774197, 26.53860769230769, 26.54913248407643, 26.55932784810127, 26.564898113207548, 26.56714875, 26.567601242236023, 26.571011111111115, 26.575514110429445, 26.579078048780485, 26.57935636363636, 26.57905903614458, 26.5791245508982, 26.57734404761905, 26.574992899408283, 26.57284588235294], "overall_ema_10": [23.66, 23.57454545454545, 23.46462809917355, 23.421968444778354, 23.414337818455014, 23.353549124190465, 23.27744928342856, 23.432458504623366, 23.49190241287366, 23.577011065078448, 23.678463598700546, 23.689652035300444, 23.671533483427634, 23.6911273955317, 23.610922414525934, 23.776209248248488, 24.03508029402149, 24.288702058744857, 24.541665320791243, 24.712271626101924, 24.791858603174298, 25.009702493506243, 25.15521113105056, 25.241536379950457, 25.313984310868555, 25.41053261798336, 25.524981232895474, 25.473166463278115, 25.37986346995482, 25.334433748144853, 25.268191248482154, 25.33942920330358, 25.412260257248384, 25.37184930138504, 25.289694882951395, 25.20431399514205, 25.147165996025315, 25.056772178566163, 24.951904509735954, 24.75428550796578, 24.58986996106291, 24.318966331778743, 24.082790635091698, 23.785919610529568, 23.523025135887828, 23.320656929362766, 22.99962839675135, 22.846968688251103, 22.68751983584181, 22.63615259296148, 22.62139757605939, 22.631143471321316, 22.792753749262893, 23.015889431215093, 23.18209135281235, 23.288983834119193, 23.387350409733884, 23.371468517054993, 23.473019695772265, 23.78610702381367, 23.924087564938453, 24.077889825858733, 24.240091675702597, 24.444620461938484, 24.612889468858757, 24.770545929066255, 25.01190121469057, 25.144282812019558, 25.274413209834183, 25.42270171713706, 25.4731195867485, 25.52864329824877, 25.576162698567174, 25.57867857155496, 25.64891883127224, 25.580024498313648, 25.5200200440748, 25.490016399697563, 25.517286145207095, 25.854143209714895, 26.114117171584912, 26.25700495856947, 26.40845860246593, 26.572375220199397, 26.691034271072233, 26.734482585422732, 26.882758478982232, 27.229529664621825, 27.45870608923604, 27.52710498210221, 27.547631348992716, 27.608062012812223, 27.484778010482728, 27.517545644940412, 27.58708280040579, 27.664249563968372, 27.73074964324685, 27.831522435383782, 27.813972901677637, 27.789614192281704, 27.70513888459412, 27.696931814667913, 27.701126030182834, 27.711830388331407, 27.75331577227115, 27.81453108640367, 27.808252707057544, 27.772206760319808, 27.795441894807112, 27.79127064120582, 27.831948706441125, 27.966139850724556, 28.137768968774637, 28.30817461081561, 28.443051954303677, 28.627042508066644, 28.810307506599983, 28.881160687218166, 28.924586016814864, 28.947388559212158, 28.95077245753722, 28.904268374348632, 28.85440139719433, 28.77451023406809, 28.857326555146614, 28.97053990875632, 29.032259925346075, 29.040939938919514, 29.05258722275233, 29.07120772770645, 29.00187904994164, 28.82701013177043, 28.77937192599399, 28.661304303085988, 28.531976247979443, 28.485107839255907, 28.42690641393665, 28.48292342958453, 28.875119169660067, 29.38327932063096, 29.75177398960715, 30.089633264224027, 30.373336307092384, 30.63727516034831, 30.828679676648616, 30.84346518998523, 30.85374424635155, 30.868518019742176, 30.866969288879957, 30.832974872719962, 30.691524895861786, 30.289429460250552, 29.880296831114087, 29.499333770911523, 29.212182176200336, 28.96451268961846, 28.82387401877874, 28.703169651728057, 28.474411533232043, 28.19270034537167, 27.910391191667728, 27.766683702273596, 27.68274121095112, 27.58769735441455, 27.412661471793722, 27.252177567831225, 27.131781646407365, 26.97691225615148, 26.832019118669393, 26.718924733456774], "overall_ema_50": [23.66, 23.641568627450983, 23.615232602845065, 23.60012544194918, 23.591493071676666, 23.57143451984621, 23.546476303381652, 23.56935958560198, 23.57681215087249, 23.591839125348084, 23.613139551805023, 23.618114471342082, 23.61701194305416, 23.623376180581445, 23.608733977421387, 23.64446989987545, 23.705471080272492, 23.773099665359844, 23.847880070639853, 23.911884773752018, 23.960438312036253, 24.040028966466206, 24.10943959523224, 24.169069415027053, 24.226752967378932, 24.290213635324854, 24.35883270844937, 24.393388288510177, 24.415608355627427, 24.443623714230274, 24.46426984308399, 24.51116122178658, 24.55935097779495, 24.58408231199907, 24.59725555466577, 24.605994552522017, 24.617132021050566, 24.618420961401522, 24.612992688405384, 24.583659641801255, 24.554888675456105, 24.497830296026457, 24.439876166770517, 24.36184180728932, 24.282553893277974, 24.209120407267076, 24.105037254040916, 24.028761283294212, 23.948025546694442, 23.887514740941718, 23.835259260904788, 23.789758897732053, 23.779180117428837, 23.788624034392413, 23.794168189906436, 23.793220417753243, 23.79466275431194, 23.77526421492716, 23.781332284930016, 23.836770234540605, 23.86454395083313, 23.90005203119262, 23.94201077506742, 23.997814274084387, 24.051629400590883, 24.107643933901045, 24.185697112963748, 24.246650167357327, 24.309918788245277, 24.3797258945886, 24.431501349702774, 24.48432482618502, 24.535527774177766, 24.576879626170797, 24.63131571926214, 24.65636216164402, 24.679642076873662, 24.70612670130999, 24.742749183611558, 24.8457786273915, 24.94139515180752, 25.01820318506997, 25.0994501189888, 25.186138349616687, 25.266093708455248, 25.33134493557465, 25.418351016532508, 25.55057254529594, 25.665844210186293, 25.750905221551537, 25.82498736972599, 25.90557610032497, 25.945749586586736, 26.013171171426475, 26.087164458821515, 26.16262859769126, 26.23585884876219, 26.316217325281322, 26.371855861544798, 26.4231556316803, 26.458522077496756, 26.505638858771395, 26.55326086430977, 26.600583967670172, 26.653110086585066, 26.709458710640554, 26.751440721987983, 26.785109713282573, 26.828830900996984, 26.86583753233044, 26.91090272714101, 26.975965365292346, 27.051813782339703, 27.131154418326382, 27.206403264666527, 27.294583528797254, 27.386364566883636, 27.45748752504506, 27.52268409269035, 27.582578834153477, 27.636830644578833, 27.67832748204633, 27.715647972946474, 27.743073542634846, 27.801384384100146, 27.86721244746877, 27.923792351489602, 27.969133827901775, 28.01367759935661, 28.05843534055831, 28.083198660536418, 28.081508516985974, 28.10046896730025, 28.101627047013967, 28.095680888307538, 28.102681637785672, 28.10512549512741, 28.129826456102805, 28.228264634294852, 28.363234648636233, 28.48271564280736, 28.605354245050208, 28.72475211779334, 28.84633046611517, 28.95784691842438, 29.034401941231266, 29.107562649418277, 29.179226859245013, 29.245139531431484, 29.301408569414562, 29.330961174535563, 29.297590148083188, 29.248241514825025, 29.19085949463581, 29.14102186739519, 29.090393558869888, 29.055123223227934, 29.0200203517288, 28.958254847739433, 28.878519363514357, 28.790734290435363, 28.725215298653584, 28.669520581059327, 28.61032369552759, 28.532467864330428, 28.45393971278806, 28.380844037776765, 28.298457997079637, 28.215381212880438, 28.136738812375324], "overall_ema_200": [23.66, 23.65532338308458, 23.648504244944434, 23.644340023601703, 23.641709774610643, 23.63612062262447, 23.629144298021245, 23.634127936846905, 23.635374425037483, 23.63860453026099, 23.643543788666356, 23.644503551963208, 23.643961228063077, 23.64530788251021, 23.641374470743937, 23.650117013323598, 23.66553873458406, 23.683095563095662, 23.70296525898526, 23.7206471967068, 23.734869612659967, 23.75730872099171, 23.777733509837564, 23.79616402217749, 23.81451064882249, 23.834714522963562, 23.856657662038554, 23.87042226241628, 23.881263831944477, 23.893689067447518, 23.90439962399033, 23.921868284448138, 23.93995914728945, 23.952397364729357, 23.962025251647475, 23.970563308845016, 23.979711932637603, 23.986381465646186, 23.991293092853688, 23.9900364451636, 23.988643047699288, 23.97979983329432, 23.970249586196864, 23.955122724642667, 23.93905185176065, 23.923837405474476, 23.900266884026973, 23.882950795628695, 23.86391645935378, 23.84939987766867, 23.83652027689585, 23.824962861205346, 23.821928404874946, 23.82389926651798, 23.824954995209342, 23.824408179336615, 23.824463819343215, 23.81924527387711, 23.82034731095296, 23.834025447162386, 23.84109982082246, 23.850342608674975, 23.861483478240398, 23.87644384164099, 23.891306091972925, 23.907113991555285, 23.928913852335832, 23.946934610024034, 23.96597008654121, 23.987104712545776, 24.0041484467493, 24.02180368608513, 24.03939767925841, 24.054826558071763, 24.073833258986472, 24.085735415613474, 24.097320137846175, 24.109834365330293, 24.125059894033477, 24.157347855286876, 24.188458821900937, 24.21543933113575, 24.244041924855797, 24.27454897037962, 24.303906692067386, 24.33003697373836, 24.36207640683549, 24.40613534806101, 24.446770817234533, 24.480483545421258, 24.511921520093686, 24.545434738799223, 24.56916175632361, 24.59996611695721, 24.632802274997434, 24.66642115783328, 24.699889604023994, 24.73556234428246, 24.76540749508562, 24.79440841553253, 24.819588431298374, 24.847851232977, 24.876429827673746, 24.905122068194405, 24.93531985856063, 24.966709710714255, 24.994702648916107, 25.020725508130873, 25.049375005562407, 25.07647077665134, 25.10570987340108, 25.140180421924452, 25.177692059517245, 25.216471243004637, 25.254615807750863, 25.296410675335434, 25.33958071836692, 25.377992850522475, 25.415226752507326, 25.45139365049233, 25.486364857950118, 25.51829157578146, 25.54925384865926, 25.577768735737276, 25.614109345331933, 25.65257591901022, 25.688968198423055, 25.722709808388995, 25.756364437161242, 25.79018170644322, 25.81903462478707, 25.84113477777426, 25.868237914313823, 25.890743009693786, 25.911233129000316, 25.93474523716947, 25.95693682684938, 25.98457924648272, 26.030901841045083, 26.08701227048742, 26.13997732252237, 26.194405408865432, 26.248689932160307, 26.30417560447712, 26.357765896969887, 26.403061758691578, 26.44780741283395, 26.492456095293317, 26.535914243598857, 26.57714892774215, 26.6117544110482, 26.63034391939598, 26.6443623878597, 26.655712015841196, 26.668291995783076, 26.68005028438225, 26.695084609910786, 26.70966088244899, 26.716977689588802, 26.71904756332424, 26.718261020405592, 26.722258423187625, 26.7280568468375, 26.732354788660015, 26.731286581807677, 26.729283730247403, 26.72789782248375, 26.72344112773267, 26.718033753327372, 26.71297869110521], "overall_macd": [0.0, -0.037492877492876886, -0.08399022735205008, -0.09872188063371468, -0.09717292658791266, -0.11878359875615274, -0.1459283293864715, -0.070204932251972, -0.03964096091010916, 0.0007591985276498292, 0.04636320722073606, 0.05005451651337012, 0.040410334147050975, 0.04749468888401864, 0.010280497422847645, 0.08231746425614261, 0.19206360676933443, 0.294205871054384, 0.3908221080748149, 0.44611036091902534, 0.4580187030514473, 0.5291375613825338, 0.5644684325948397, 0.5713576515492669, 0.5710417102565906, 0.5806398564203725, 0.5970983486407704, 0.5393709753246654, 0.46566011617016656, 0.4161640286141335, 0.35988687706893074, 0.36672857455267405, 0.3742914022159738, 0.3320766215850419, 0.2736795527535705, 0.2168387774268794, 0.17541037764184608, 0.12180795185423321, 0.06486237094537017, -0.029552114050979128, -0.10438338162303396, -0.22165935044304064, -0.31738998868728885, -0.43424573103036224, -0.5296256347916817, -0.592733814265177, -0.7036278715248656, -0.7342300204146497, -0.7649954644688748, -0.7456806931213968, -0.7100844398648718, -0.6645308575144284, -0.5538603202596448, -0.4209547959687505, -0.3192088177240997, -0.24861913314240525, -0.18569423344857228, -0.1765571270394588, -0.11712996814867793, 0.03167626708653515, 0.09604951387097316, 0.1633385304243511, 0.2301508535881176, 0.3113838605843675, 0.3718862579679296, 0.4238173526933089, 0.5089734257380556, 0.5413324752661275, 0.5700886254631499, 0.6044692146435757, 0.5934059245183398, 0.5842377522034852, 0.5713141100513539, 0.5387236313275885, 0.5369650097482577, 0.47402631751660707, 0.41771792539760355, 0.37721741390382135, 0.3639225127174832, 0.48736471249778646, 0.5716642740065971, 0.6005637677926252, 0.6315184849435873, 0.6661238219143542, 0.6788644839636575, 0.6575773732163768, 0.6828643676654664, 0.7938115642547494, 0.847758096462826, 0.8281041476633071, 0.7877210920777742, 0.7662503665668545, 0.6649128993823226, 0.6365725715382382, 0.6258606614434292, 0.6192304109538433, 0.608454796912671, 0.6134202868016345, 0.566445439429156, 0.5187991010099289, 0.4472380199007375, 0.41279856296446127, 0.3858981501173595, 0.36361551156059946, 0.35637281170489743, 0.3586029151033685, 0.3315341594742094, 0.29298702432915036, 0.28258129708639146, 0.2610374219294016, 0.2605282613713129, 0.301433867642082, 0.3571777601033155, 0.40993576405324816, 0.4446044478994544, 0.4990074970906484, 0.5503032479146235, 0.5495201096950666, 0.5362624360507411, 0.5141800713886511, 0.48431861678002264, 0.43378535614044367, 0.3840651621220772, 0.32358278604361246, 0.3375230009560042, 0.3645414257340214, 0.3679941354520224, 0.34815800619459125, 0.33064356867159717, 0.3171420171231354, 0.26584773010228346, 0.1707943971930419, 0.1362484024955677, 0.07292890918562733, 0.008129546516183694, -0.016869721062626297, -0.04497490539288762, -0.021012016701295266, 0.14996759143828342, 0.3643821836680061, 0.5074775800454994, 0.6297605535031359, 0.721580426685005, 0.7992560489592933, 0.8402354561661056, 0.800544274277815, 0.7595264619804034, 0.7215264499299465, 0.6775489310877916, 0.6210132803586106, 0.5197843428316595, 0.3089094277569089, 0.10501017033074334, -0.07621471990720252, -0.20656225818584772, -0.31191645759862396, -0.3637020388183352, -0.40260296953101005, -0.48552987570725037, -0.5864494759797196, -0.6815693966948473, -0.7100357801987869, -0.7094890917167014, -0.712542380322283, -0.749492479596487, -0.7774791103144949, -0.7857594721555046, -0.808021755966486, -0.8242326990552442, -0.8251474527680287], "overall_signal": [0.0, -0.0074985754985753775, -0.02279690586927032, -0.037981900822159194, -0.04982010597530989, -0.06361280453147847, -0.08007590950247707, -0.07810171405237606, -0.07040956342392268, -0.05617581103360818, -0.035668007382739335, -0.01852350260351744, -0.006736735253403759, 0.004109549574080723, 0.005343739143834108, 0.020738484166295812, 0.05500350868690354, 0.10284398116039964, 0.1604396065432827, 0.21757375741843124, 0.26566274654503447, 0.31835770951253434, 0.3675798541289954, 0.4083354136130497, 0.4408766729417579, 0.4688293096374808, 0.4944831174381388, 0.5034606890154442, 0.49590057444638863, 0.47995326527993765, 0.45593998763773624, 0.4380977050207238, 0.4253364444597738, 0.4066844798848275, 0.3800834944585761, 0.34743455105223675, 0.31302971637015864, 0.2747853634669735, 0.23280076496265287, 0.1803301891599265, 0.12338747500333441, 0.054378109914059405, -0.01997550980621024, -0.10282955405104065, -0.18818877019916885, -0.2690977790123705, -0.35600379751486955, -0.4316490420948256, -0.4983183265696355, -0.5477907998799878, -0.5802495278769646, -0.5971057938044574, -0.5884566990954949, -0.554956318470146, -0.5078068183209368, -0.4559692812852305, -0.4019142717178989, -0.3568428427822109, -0.3089002678555043, -0.24078496086709641, -0.17341806591948253, -0.1060667466507158, -0.038823226602949124, 0.031218190834514204, 0.09935180426119729, 0.16424491394761964, 0.23319061630570687, 0.294818988097791, 0.34987291557086275, 0.40079217538540535, 0.4393149252119923, 0.4682994906102909, 0.4889024144985035, 0.4988666578643205, 0.506486328241108, 0.4999943260962078, 0.48353904595648695, 0.4622747195459539, 0.4426042781802598, 0.4515563650437652, 0.4755779468363316, 0.5005751110275903, 0.5267637858107898, 0.5546357930315027, 0.5794815312179337, 0.5951006996176224, 0.6126534332271912, 0.6488850594327029, 0.6886596668387276, 0.7165485630036436, 0.7307830688184698, 0.7378765283681468, 0.723283802570982, 0.7059415563644332, 0.6899253773802324, 0.6757863840949546, 0.6623200666584979, 0.6525401106871253, 0.6353211764355314, 0.6120167613504109, 0.5790610130604763, 0.5458085230412734, 0.5138264484564906, 0.4837842610773124, 0.45830197120282945, 0.43836215998293726, 0.4169965598811917, 0.39219465277078347, 0.37027198163390507, 0.34842506969300435, 0.3308457080286661, 0.3249633399513493, 0.3314062239817425, 0.3471121319960436, 0.3666105951767258, 0.3930899755595103, 0.424532630030533, 0.4495301259634397, 0.46687658798090004, 0.47633728466245023, 0.47793355108596475, 0.46910391209686053, 0.4520961621019039, 0.42639348689024564, 0.4086193897033974, 0.39980379690952217, 0.3934418646180223, 0.3843850929333361, 0.3736367880809884, 0.3623378338894178, 0.34303981313199094, 0.30859072994420117, 0.27412226445447446, 0.23388359340070505, 0.1887327840238008, 0.14761228300651538, 0.1090948453266348, 0.08307347292104879, 0.09645229662449573, 0.1500382740331978, 0.22152613523565812, 0.3031730188891537, 0.386854500448324, 0.4693348101505178, 0.5435149393536354, 0.5949208063384713, 0.6278419374668578, 0.6465788399594756, 0.6527728581851389, 0.6464209426198332, 0.6210936226621985, 0.5586567836811406, 0.46792746101106114, 0.35909902482740846, 0.24596676822475724, 0.134390123060081, 0.03477169068439777, -0.0527032413586838, -0.13926856822839712, -0.22870474977866162, -0.31927767916189875, -0.3974292993692764, -0.4598412578387614, -0.5103814823354658, -0.55820368178767, -0.602058767493035, -0.6387989084255289, -0.6726434779337204, -0.7029613221580251, -0.7273985482800258], "overall_upper_bb": [null, 24.089680374315353, 23.97826831851518, 23.83970591357562, 23.79680328894791, 23.738520511949485, 23.711229333634623, 24.12493944324226, 24.176328577936555, 24.275746018726878, 24.40222591492457, 24.392078562022594, 24.36159160122976, 24.358894684155512, 24.32373236525807, 24.506146261310846, 24.867429752525243, 25.19448031720581, 25.508429913305175, 25.69967324099174, 25.84687788061985, 26.139574319973402, 26.32645291375085, 26.461084887645907, 26.57925077935073, 26.673817746400765, 26.737394511240517, 26.770533817772836, 26.75305257646534, 26.75060907334838, 26.74309925267489, 26.74007950467346, 26.686130879472064, 26.57753411391529, 26.222881762742542, 26.177347810130247, 26.193630220877495, 26.225133869815657, 26.23939389647785, 26.356952470064382, 26.450567807840567, 26.543977969563855, 26.599115892381974, 26.715346306075524, 26.76555646233154, 26.703953701162085, 26.666362281955642, 26.61013798861167, 26.57154840002535, 26.440132164239547, 26.300478325998675, 25.997700751934993, 25.649183127280793, 25.448294432335935, 25.28340315320077, 25.110006102598643, 24.91209387487377, 24.698267929567717, 24.586718535607524, 24.897765655808143, 25.018398399068566, 25.23860053397182, 25.47906780709023, 25.767470787064134, 26.00544821187582, 26.22711254623767, 26.43364782176555, 26.57141378435787, 26.641833266433427, 26.752959268356456, 26.753798871276395, 26.721991596210618, 26.766113625336647, 26.80524024120499, 26.867762480872706, 26.81341064053853, 26.7403732318991, 26.491011035604092, 26.328076375770273, 26.772664594341478, 27.024983636403043, 27.147043628237764, 27.298043245737563, 27.494726369499478, 27.64164132560627, 27.720118408999937, 27.905239644986832, 28.383310226794126, 28.697500861524013, 28.844375934651808, 28.934999868135225, 29.044953546048678, 29.043433205431324, 29.076426108270866, 29.146414040223927, 29.12285213297634, 29.03475647390069, 28.918318312275265, 28.695936222232653, 28.703646465657773, 28.702765612040338, 28.677616700963338, 28.666369429412253, 28.66781870857834, 28.672220863147807, 28.64099767786084, 28.64105446255044, 28.453548977573778, 28.340761552405635, 28.336803954035986, 28.362755592134892, 28.495276213722466, 28.62536954674548, 28.853255526984935, 29.030611848535653, 29.28661028355311, 29.547822050158718, 29.666033773633583, 29.765465452900774, 29.837411487084516, 29.85205811193982, 29.853887914929018, 29.846306199987552, 29.82535086199972, 29.880735238990187, 29.97202363008608, 29.98987610852211, 29.92586757969979, 29.882853155618943, 29.779393180060516, 29.677631820928397, 29.76721289663572, 29.77543274743533, 29.81790894682179, 29.869158063820276, 29.8103553681425, 29.70431472420031, 29.658273167307147, 30.06038601839489, 30.730124929274197, 31.165389847382066, 31.588696633846453, 31.957390093564747, 32.30712049317561, 32.58691506824298, 32.70943182626687, 32.82634109333289, 32.93862966546228, 33.03077742550667, 33.09530178064985, 33.09366150617761, 33.05603751396988, 33.099221273312295, 33.13445670051958, 33.13750502183579, 33.17588674376779, 33.17379093286838, 33.208406383287745, 33.24375697178817, 33.14913567547563, 33.057947747652285, 32.82047367785928, 32.50501342226231, 32.09327706092599, 31.665801586419796, 31.34912844526048, 30.959416255858137, 30.494183818438355, 29.943413048653117, 29.297129530908627], "overall_lower_bb": [null, 22.760319625684648, 22.56839834815148, 22.685294086424378, 22.775196711052093, 22.764812821383845, 22.70162780922252, 22.51881055675774, 22.564649199841217, 22.58313398127312, 22.58493772143906, 22.63615477131074, 22.678316091077924, 22.718062458701635, 22.714760968075264, 22.657441238689152, 22.486534953357104, 22.354264127238636, 22.24090692880009, 22.21019675900826, 22.21199211938015, 22.199295680026598, 22.29641708624915, 22.401785112354094, 22.50961922064927, 22.691552253599234, 22.93847548875948, 23.016336182227164, 23.153877423534663, 23.27332092665162, 23.364340747325105, 23.559360495326537, 23.828309120527937, 24.077975886084708, 24.59962823725746, 24.675172189869752, 24.627889779122505, 24.518386130184346, 24.38412610352215, 24.105067529935614, 23.881452192159433, 23.49903203043614, 23.164894107618025, 22.730663693924477, 22.350453537668464, 22.068556298837912, 21.65764771804436, 21.405872011388333, 21.145461599974652, 21.004377835760447, 20.902521674001328, 20.906799248065006, 21.033316872719205, 21.117205567664065, 21.183096846799227, 21.25148389740136, 21.343396125126233, 21.422222070432287, 21.478771464392473, 21.300724344191863, 21.24959160093143, 21.196399466028183, 21.15093219290977, 21.15402921293586, 21.219061788124176, 21.304397453762327, 21.55216217823445, 21.772396215642136, 22.090976733566567, 22.348350731643542, 22.662011128723606, 23.004168403789382, 23.187046374663357, 23.30491975879501, 23.445897519127293, 23.650249359461466, 23.8652867681009, 24.3201489643959, 24.654083624229727, 24.426995405658523, 24.448576363596956, 24.539516371762236, 24.600516754262433, 24.598333630500523, 24.63690867439374, 24.70343159100006, 24.66351035501317, 24.490439773205868, 24.439249138475994, 24.46686406534819, 24.570240131864775, 24.67043645395132, 24.78595679456868, 24.960463891729127, 25.083975959776073, 25.381687867023665, 25.747783526099315, 26.15722168772474, 26.58910377776735, 26.612393534342228, 26.617374387959664, 26.71852329903665, 26.792770570587752, 26.83632129142165, 26.903419136852193, 27.05064232213915, 27.07358553744957, 27.143091022426223, 27.19687844759436, 27.194596045964012, 27.206144407865114, 27.142623786277536, 27.21054045325452, 27.123654473015062, 27.061298151464353, 26.949649716446885, 26.848937949841275, 26.82222622636642, 26.86129454709923, 26.92634851291549, 27.075801888060177, 27.17747208507099, 27.27605380001245, 27.36250913800028, 27.43612476100981, 27.483836369913927, 27.618983891477882, 27.829992420300208, 27.993506844381056, 28.235216819939488, 28.404468179071593, 28.261897103364284, 28.21916725256466, 28.082191053178203, 27.92094193617972, 27.861664631857497, 27.820705275799696, 27.820246832692856, 27.570133981605114, 27.162395070725807, 26.97153015261793, 26.839723366153542, 26.773029906435248, 26.764299506824393, 26.730504931757025, 26.750988173733127, 26.79307890666711, 26.866290334537723, 26.949642574493325, 27.03761821935015, 27.175768493822392, 27.257382486030114, 27.161618726687713, 27.09188329948043, 27.0858349781642, 27.00503325623221, 27.009729067131623, 26.917613616712256, 26.562763028211826, 26.182884324524373, 25.797072252347718, 25.58554632214071, 25.466506577737704, 25.41174293907401, 25.332718413580203, 25.211391554739517, 25.170103744141862, 25.16983618156164, 25.252606951346895, 25.451890469091367]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/190_BG.json b/190_BG.json new file mode 100644 index 0000000000000000000000000000000000000000..4d255957f020a9e8899ce2f7b9352632112f6080 --- /dev/null +++ b/190_BG.json @@ -0,0 +1 @@ +{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647860.0, 1640651340.0, 1640655000.0, 1640721600.0, 1640725140.0, 1640728800.0, 1640732340.0, 1640736060.0, 1640739660.0, 1640806200.0, 1640809800.0, 1640813340.0, 1640817000.0, 1640820540.0, 1640824380.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905260.0, 1640908800.0, 1640912340.0, 1640979000.0, 1640982480.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640997060.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250740.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423540.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850140.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864540.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539540.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065140.0, 1643068800.0, 1643072400.0], "input_window": [[90.27, 90.6, 90.786, 91, 91.15, 91.29, 91.1, 91.26, 91.36, 91.15, 91.2256, 91.44, 91.25, 91.8, 92, 91.92, 91.68, 91.9207, 92.07, 92.18, 93.0653, 92.43, 92.48, 92.48, 92.24, 92.09, 91.67, 92.22, 92.68, 92.46, 92.96, 93.05, 93.46, 94.33, 93.35, 92.93, 92.98, 93.13, 93.3, 95, 95.12, 94.56, 94.6496, 94.59, 94.95, 94.9, 94.805, 94.39, 94.9, 94.955, 94.91, 94.32, 94.99, 94.45, 95.1, 95.74, 96.345, 96.2, 96.425, 95.9652, 95.09, 95.77, 96.33, 96.78, 96.77, 97, 95.775, 96.049, 95.425, 95.2, 95.545, 95.88, 95.74, 96.43, 97, 97.2625, 97.4, 97.27, 98, 99.06, 97.925, 97.91, 97.94, 98.66, 98.93, 99.61, 99.35, 99.59, 99.055, 98.89, 99.15, 98.29, 99.42, 98, 97.72, 97.29, 98.19, 98.24, 97.12, 97.44, 97.765, 97.155, 97.745, 98.22, 98.24, 96.93, 97.22, 97.46, 97.11, 96.92, 97.35, 95.09, 96.49, 97.71, 97.44, 97, 95.95, 93.86, 92.67, 95.28, 95.06, 94.9386, 94.84, 93.88, 92.035, 91.71, 90.98, 90.58, 91.83, 92.04], [90.27, 90.6, 90.786, 91, 91.15, 91.29, 91.12, 91.28, 91.36, 91.19, 91.2256, 91.44, 91.25, 91.8, 92.02, 91.92, 91.68, 91.95, 92.07, 92.21, 93.0653, 92.43, 92.52, 92.48, 92.26, 92.09, 91.67, 92.3, 92.68, 92.46, 92.96, 93.06, 93.6, 94.33, 93.35, 92.93, 92.98, 93.13, 93.3, 95, 95.32, 94.66, 94.67, 94.59, 95.01, 94.93, 94.93, 94.57, 94.9, 95, 94.92, 94.32, 94.99, 94.46, 95.13, 95.795, 96.345, 96.23, 96.425, 95.9652, 95.12, 95.77, 96.335, 96.84, 96.77, 97.68, 95.92, 96.05, 95.5, 95.2001, 95.545, 95.91, 96.08, 96.5, 97.05, 97.2625, 97.4, 97.29, 98.51, 99.11, 97.97, 97.91, 97.96, 98.69, 98.93, 99.61, 99.35, 99.62, 99.07, 98.92, 99.15, 98.4, 99.45, 98, 97.72, 97.38, 98.26, 98.27, 97.18, 97.495, 97.79, 97.19, 97.745, 98.22, 98.28, 96.955, 97.41, 97.46, 97.11, 96.95, 97.39, 95.11, 96.5399, 97.77, 97.44, 97.08, 96.06, 94.18, 92.8, 95.28, 95.1, 94.94, 94.85, 93.95, 92.46, 91.71, 91.11, 90.65, 91.84, 92.05], [90, 90.6, 90.786, 90.997, 91.11, 91.29, 91.1, 91.03, 91.35, 91.15, 91.2256, 91.44, 91.25, 91.54, 91.91, 91.92, 91.65, 91.91, 92.07, 92.18, 92.995, 92.43, 92.48, 92.48, 92.24, 92.09, 91.511, 92.22, 92.68, 92.46, 92.96, 93.05, 93.46, 93.87, 93.35, 92.93, 92.98, 93.07, 93.3, 94.5, 95.12, 94.56, 94.6496, 94.48, 94.95, 94.87, 94.805, 94.33, 94.86, 94.955, 94.85, 94.28, 94.67, 94.31, 94.89, 95.72, 96.345, 96.195, 96.37, 95.9652, 95.0401, 95.77, 96.28, 96.74, 96.77, 96.8, 95.76, 96.03, 95.425, 95.2, 95.5, 95.85, 95.74, 96.43, 96.955, 97.25, 97.4, 97.27, 97.78, 99.02, 97.925, 97.88, 97.92, 98.6375, 98.79, 99.61, 99.33, 99.59, 99.055, 98.865, 99.07, 98.01, 99.345, 97.95, 97.72, 97.22, 98.19, 98.205, 96.9, 97.44, 97.65, 97.15, 97.72, 98.17, 98.06, 96.915, 97.22, 97.39, 97.1, 96.92, 97.35, 95.09, 96.485, 97.65, 97.4, 96.98, 95.95, 93.4, 92.67, 95.15, 95.01, 94.83, 94.84, 93.88, 91.9721, 91.71, 90.98, 90.52, 91.77, 92.04], [90, 90.6, 90.786, 90.997, 91.11, 91.29, 91.12, 91.1, 91.35, 91.18, 91.2256, 91.44, 91.25, 91.54, 91.97, 91.92, 91.6575, 91.95, 92.07, 92.21, 92.995, 92.43, 92.51, 92.48, 92.26, 92.09, 91.511, 92.3, 92.68, 92.46, 92.96, 93.06, 93.56, 94.07, 93.35, 92.93, 92.98, 93.07, 93.3, 94.7, 95.294, 94.66, 94.65, 94.505, 95.01, 94.87, 94.855, 94.57, 94.86, 95, 94.85, 94.28, 94.93, 94.31, 94.91, 95.795, 96.345, 96.2, 96.38, 95.9652, 95.0401, 95.77, 96.335, 96.79, 96.77, 97.58, 95.92, 96.03, 95.47, 95.2, 95.51, 95.85, 96.07, 96.46, 97.05, 97.25, 97.4, 97.29, 98.49, 99.06, 97.97, 97.88, 97.96, 98.69, 98.79, 99.61, 99.33, 99.62, 99.07, 98.91, 99.08, 98.1913, 99.37, 97.95, 97.72, 97.38, 98.21, 98.27, 97.0399, 97.445, 97.66, 97.19, 97.72, 98.17, 98.1, 96.92, 97.37, 97.4, 97.11, 96.95, 97.36, 95.11, 96.5399, 97.77, 97.425, 97.08, 96.06, 93.4, 92.8, 95.175, 95.09, 94.94, 94.84, 93.945, 92.365, 91.71, 91.09, 90.65, 91.82, 92.05], [6601, 268, 369, 813, 784, 193, 1483, 4739, 1004, 475, 184, 644, 413, 3276, 2837, 265, 1571, 981, 287, 401, 13087, 108, 1266, 476, 519, 259, 4202, 3258, 225, 314, 215, 738, 11886, 13483, 2278, 212, 232, 302, 352, 25527, 1993, 2236, 1405, 1107, 2253, 2108, 2249, 2406, 5312, 310, 10714, 1437, 13448, 1607, 2366, 4669, 772, 947, 2746, 577, 1592, 231, 2081, 4321, 727, 20234, 4867, 1521, 1000, 456, 1409, 5349, 1392, 598, 1324, 418, 171, 736, 22216, 4346, 712, 220, 1046, 2070, 1903, 967, 697, 1408, 583, 1119, 1830, 10078, 636, 608, 207, 4570, 1177, 1581, 12294, 3537, 3997, 1301, 643, 695, 6552, 1630, 1415, 604, 616, 307, 1726, 895, 1887, 1114, 1016, 2201, 1574, 22778, 866, 1671, 3649, 2587, 1422, 2155, 10407, 891, 2418, 3737, 3314, 1312]], "output_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675340.0, 1643679000.0], "output_window": [[92.99, 91.42, 93.195, 93.67, 94.1, 94.49, 94.63, 96.87, 96.35, 96.84, 97.64, 97.71, 96.9, 97.38, 98.24, 98.02, 97.395, 96.57, 96.73, 97.25, 97.85, 97.27, 98.24, 97.5003, 97.87, 97.67, 97.79, 98.54, 98.12, 98.415, 98.58, 98.66, 98.38], [92.99, 91.55, 93.195, 93.68, 94.16, 94.545, 94.63, 97.02, 96.35, 97, 97.64, 97.8697, 96.9, 97.44, 98.33, 98.18, 97.395, 96.66, 96.75, 97.27, 97.97, 97.295, 98.31, 97.5003, 98, 97.67, 97.91, 98.63, 98.23, 98.415, 98.595, 98.67, 98.38], [92.53, 91.42, 93.05, 93.55, 94.095, 94.49, 94.505, 96.87, 96.335, 96.84, 97.52, 97.67, 96.6, 97.3, 98.24, 98.02, 97.3, 96.56, 96.69, 97.17, 97.82, 97.21, 98.22, 97.5003, 97.87, 97.605, 97.43, 98.54, 98.12, 98.38, 98.56, 98.6, 98.37], [92.76, 91.46, 93.05, 93.55, 94.095, 94.545, 94.565, 97, 96.335, 96.935, 97.535, 97.805, 96.68, 97.44, 98.305, 98.14, 97.365, 96.574, 96.75, 97.2, 97.82, 97.22, 98.22, 97.5003, 98, 97.605, 97.7, 98.575, 98.12, 98.4, 98.56, 98.6, 98.37], [13671, 4637, 1773, 1321, 1801, 567, 4413, 4459, 598, 2156, 1936, 1883, 3212, 10017, 1648, 1718, 2110, 7452, 1315, 2454, 3486, 1284, 5581, 1346, 2357, 749, 11309, 1631, 2521, 1126, 738, 834, 1026]], "text": {"content": "Bunge (BG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T23:00:26Z\n\nIn the latest trading session, Bunge (BG) closed at $93.69, marking a -0.68% move from the previous day.\n\nArticle Content:\n\nBG Quick QuoteBG\nBunge (BG Quick QuoteBG - Free Report) closed the most recent trading day at $93.69, moving -0.68% from the previous trading session. This change lagged the S&P 500's 0.28% gain on the day. Meanwhile, the Dow gained 0.29%, and the Nasdaq, a tech-heavy index, added 0.16%.\nHeading into today, shares of the agribusiness and food company had gained 4.63% over the past month, outpacing the Basic Materials sector's gain of 1.28% and the S&P 500's loss of 5.39% in that time.\nInvestors will be hoping for strength from Bunge as it approaches its next earnings release, which is expected to be February 9, 2022. On that day, Bunge is projected to report earnings of $3.05 per share, which would represent no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $15.51 billion, up 23.02% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Bunge. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.99% higher. Bunge is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, Bunge is holding a Forward P/E ratio of 9.73. For comparison, its industry has an average Forward P/E of 19.02, which means Bunge is trading at a discount to the group.\nIt is also worth noting that BG currently has a PEG ratio of 1.45. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Agriculture - Products was holding an average PEG ratio of 1.45 at yesterday's closing price.\nThe Agriculture - Products industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 22, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBunge Global SA (BG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643065226000, "published_utc": "2022-01-24T23:00:26Z", "article_url": "https://www.zacks.com/stock/news/1856464/bunge-bg-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.541303418803428, "input_bin_label": ">+4%", "output_percentage_change": 4.302380205679036, "output_bin_label": ">+4%", "overall_percentage_change": 9.300000000000006, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 91.07586, 91.15986000000001, 91.20626, 91.26056, 91.34656, 91.40956, 91.46331, 91.54830999999999, 91.62031, 91.72331, 91.90025, 91.99924999999999, 92.12525000000001, 92.21925, 92.24825, 92.26525000000001, 92.25059999999999, 92.2856, 92.3466, 92.37160000000002, 92.3681, 92.4311, 92.5361, 92.6951, 92.80409999999999, 92.8881, 93.035, 93.112, 93.174, 93.398, 93.63140000000001, 93.7914, 93.9004, 93.9439, 94.1099, 94.3039, 94.4914, 94.6414, 94.7974, 94.8274, 94.783, 94.74499999999999, 94.773, 94.7535, 94.74350000000001, 94.836, 94.985, 95.148, 95.3, 95.39652000000001, 95.41553, 95.56453, 95.70503, 95.95303, 96.13902999999999, 96.31753, 96.27502999999999, 96.25803, 96.16703, 96.09051, 96.1375, 96.1455, 96.119, 96.086, 96.114, 96.08099999999999, 96.229, 96.355, 96.65700000000001, 97.04299999999999, 97.289, 97.49199999999999, 97.68100000000001, 97.904, 98.078, 98.314, 98.507, 98.74, 98.798, 98.783, 98.89399999999999, 98.92513, 99.06613, 98.99213, 98.88513, 98.66213, 98.55013, 98.41513, 98.21212, 98.06562, 97.92362, 97.82348999999999, 97.65849, 97.68048999999999, 97.71849, 97.67249, 97.58849000000001, 97.50149, 97.5085, 97.459, 97.429, 97.221, 97.10299, 97.06299, 96.99549, 97.01149000000001, 96.88049, 96.48049, 96.04948999999999, 95.87199000000001, 95.64499, 95.62799, 95.458, 95.0755, 94.56949999999999, 94.0325, 93.5355, 93.26050000000001, 93.1625, 92.85], "in_sma_50": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 90.97805454545454, 91.01655, 91.03450769230768, 91.07061428571429, 91.13057333333333, 91.1799125, 91.20800588235295, 91.24922777777778, 91.29242631578947, 91.338305, 91.41719523809523, 91.46323181818182, 91.50874347826088, 91.5492125, 91.577644, 91.59735, 91.59415185185186, 91.6193607142857, 91.65593448275862, 91.68273666666667, 91.72393870967743, 91.765690625, 91.82006363636364, 91.88623823529412, 91.92806, 91.95589166666667, 91.98357027027028, 92.0121605263158, 92.04518205128205, 92.1115525, 92.1891731707317, 92.24800238095239, 92.30386279069768, 92.35388863636364, 92.41291333333334, 92.46632826086957, 92.51715106382979, 92.55991875000001, 92.60685918367346, 92.654722, 92.75172200000002, 92.825322, 92.90820199999999, 92.974462, 93.05046199999998, 93.14056199999999, 93.245062, 93.34706200000001, 93.447662, 93.54336599999999, 93.61965599999999, 93.70625600000001, 93.80795600000002, 93.91295600000001, 94.008956, 94.12215599999999, 94.20740599999999, 94.28900599999999, 94.357006, 94.416806, 94.467106, 94.535506, 94.60670599999999, 94.686306, 94.782106, 94.885306, 95.003086, 95.102886, 95.21908599999999, 95.351086, 95.451286, 95.54768600000001, 95.635686, 95.728086, 95.83688599999999, 95.970486, 96.09748599999999, 96.22848600000002, 96.343886, 96.42808600000001, 96.503806, 96.574432, 96.66883200000001, 96.737732, 96.791932, 96.842132, 96.90923200000002, 96.98323199999999, 97.02682999999999, 97.07573000000001, 97.13193, 97.19013, 97.24593, 97.32313, 97.38693, 97.40942999999999, 97.42993, 97.45393, 97.46852999999999, 97.48822600000001, 97.53462400000001, 97.52142399999998, 97.525522, 97.54512199999999, 97.558222, 97.54822200000001, 97.55102199999999, 97.498422, 97.44502200000001, 97.44452199999999, 97.436122, 97.417922, 97.39332200000001, 97.343022, 97.24932199999999, 97.138522, 97.012322, 96.879522, 96.74612200000001, 96.60592199999999], "in_sma_200": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 90.97805454545454, 91.01655, 91.03450769230768, 91.07061428571429, 91.13057333333333, 91.1799125, 91.20800588235295, 91.24922777777778, 91.29242631578947, 91.338305, 91.41719523809523, 91.46323181818182, 91.50874347826088, 91.5492125, 91.577644, 91.59735, 91.59415185185186, 91.6193607142857, 91.65593448275862, 91.68273666666667, 91.72393870967743, 91.765690625, 91.82006363636364, 91.88623823529412, 91.92806, 91.95589166666667, 91.98357027027028, 92.0121605263158, 92.04518205128205, 92.1115525, 92.1891731707317, 92.24800238095239, 92.30386279069768, 92.35388863636364, 92.41291333333334, 92.46632826086957, 92.51715106382979, 92.55991875000001, 92.60685918367346, 92.654722, 92.69776666666668, 92.72819423076923, 92.76973773584905, 92.79826111111112, 92.83665636363637, 92.88948392857142, 92.95010701754386, 93.00613965517242, 93.06332372881356, 93.11168833333333, 93.14330163934426, 93.18566774193549, 93.23565714285715, 93.29119375, 93.34471384615384, 93.40888484848485, 93.44636417910448, 93.4843588235294, 93.51313623188406, 93.53723428571428, 93.56501971830986, 93.59675555555556, 93.63063561643835, 93.66887027027028, 93.713952, 93.76047894736843, 93.80774545454545, 93.85238974358974, 93.91109367088607, 93.975455, 94.02477037037038, 94.07178536585366, 94.11863132530121, 94.17305238095238, 94.2273694117647, 94.28995813953487, 94.34788965517242, 94.4078, 94.46018426966292, 94.50962666666668, 94.55985054945056, 94.59932282608695, 94.65062043010752, 94.68572021276597, 94.71766, 94.74539270833333, 94.78111030927835, 94.81671122448981, 94.83916767676769, 94.865226, 94.89289702970297, 94.91541764705883, 94.94264660194175, 94.97367884615385, 95.00345333333334, 95.02153396226416, 95.04348224299065, 95.06530185185184, 95.08406055045872, 95.10102363636364, 95.12137477477476, 95.12127321428571, 95.13382743362831, 95.15695175438596, 95.17667391304347, 95.19308189655172, 95.20049145299146, 95.18523305084746, 95.16518907563025, 95.16527083333334, 95.16464876033058, 95.16280737704918, 95.16018292682926, 95.15038306451612, 95.1281, 95.10097222222223, 95.06938976377953, 95.03486328125, 95.0099418604651, 94.98717307692309], "in_ema_10": [90.0, 90.1090909090909, 90.23216528925619, 90.37122614575506, 90.50554866470868, 90.64817618021618, 90.7339623292678, 90.80051463303728, 90.90042106339413, 90.95125359732246, 91.00113476144566, 91.0809284411828, 91.11166872460412, 91.18954713831245, 91.33144765861927, 91.43845717523395, 91.47828314337323, 91.5640498445781, 91.65604078192752, 91.75676063975887, 91.9818950688936, 92.06336869273113, 92.14457438496183, 92.2055608604233, 92.21545888580089, 92.19264817929164, 92.06871214669316, 92.11076448365803, 92.21426185026564, 92.2589415138537, 92.38640669315302, 92.50887820348883, 92.69999125739996, 92.9490837560545, 93.02197761859004, 93.00525441521003, 93.00066270335365, 93.01326948456207, 93.06540230555079, 93.36260188635973, 93.71376517974886, 93.88580787433997, 94.02475189718726, 94.1120697340623, 94.27532978241462, 94.3834516401574, 94.46918770558332, 94.48751721365909, 94.55524135663016, 94.63610656451559, 94.67499628005821, 94.60317877459308, 94.66260081557616, 94.5984915763805, 94.65512947158405, 94.86237865856876, 95.13194617519261, 95.32613777970303, 95.51774909248428, 95.59910380294167, 95.49746674786135, 95.5470182482502, 95.69028765765924, 95.89023535626666, 96.05019256421816, 96.32833937072394, 96.25409584877413, 96.21335114899702, 96.07819639463392, 95.91852432288229, 95.84424717326732, 95.84529314176416, 95.88614893417068, 95.9904854915942, 96.18312449312252, 96.37710185800934, 96.56308333837129, 96.69525000412196, 97.02156818519069, 97.39219215151965, 97.49724812397062, 97.56683937415778, 97.6383231243109, 97.82953710170892, 98.00416671958003, 98.29613640692911, 98.48411160566927, 98.69063676827484, 98.75961190131578, 98.78695519198563, 98.84023606617005, 98.72224769050277, 98.84002083768408, 98.67819886719606, 98.50398089134222, 98.29962072928, 98.28332605122908, 98.2809031328238, 98.0552661995831, 97.9443087087498, 97.89261621624982, 97.7648678132953, 97.75671002905978, 97.83185366013981, 97.8806075401144, 97.70595162372996, 97.64486951032451, 97.6003477811746, 97.51119363914285, 97.40915843202596, 97.40022053529397, 96.98381680160415, 96.90310465585793, 97.06072199115648, 97.12695435640076, 97.11841720069152, 96.92597770965669, 96.28489085335548, 95.65127433456357, 95.56467900100654, 95.47837372809624, 95.38048759571511, 95.28221712376691, 95.03908673762747, 94.55288914896794, 94.03600021279193, 93.50036381046613, 92.98211584492682, 92.77082205494011, 92.63976349949645], "in_ema_50": [90.0, 90.0235294117647, 90.05343021914648, 90.09043295565054, 90.13041597699758, 90.17588986025258, 90.2129137873015, 90.24770148191713, 90.29092887478312, 90.32579440910536, 90.36108090286594, 90.40339145569473, 90.43659179076553, 90.47986270093159, 90.5382994577578, 90.5924837927477, 90.63424913420857, 90.68584720737687, 90.74012770904837, 90.79776975967391, 90.88393565145141, 90.9445656259043, 91.00595520920217, 91.06376088727268, 91.1106722250267, 91.14907723580997, 91.16327028538605, 91.20784792125328, 91.26557937532178, 91.31241939981896, 91.37703040374763, 91.4430292114438, 91.52604767374012, 91.62581051006404, 91.69342578417917, 91.74191889068194, 91.79047109104735, 91.84064869532001, 91.89787815824864, 92.00776528929772, 92.13663723873704, 92.23559264113952, 92.33027528266346, 92.41555860491195, 92.51730140471932, 92.60956409473033, 92.6976204047409, 92.77104705553538, 92.85296677884772, 92.93716416006937, 93.01217733026273, 93.06189586633087, 93.13515485196496, 93.18122721071144, 93.24902222205608, 93.3488644878578, 93.46635999813789, 93.57356156683836, 93.68361797598196, 93.77309178084542, 93.82277837767501, 93.89914000992304, 93.99466393110254, 94.10428495341225, 94.20882279837647, 94.34102582589112, 94.40294638173853, 94.46675240598408, 94.50609544888667, 94.53330739206758, 94.5716090629669, 94.62174204088977, 94.6785364706588, 94.74839778553492, 94.83865669590611, 94.93321917841959, 95.02995568122667, 95.11858487019818, 95.25079722822962, 95.40017772908337, 95.50095507304088, 95.59425095252948, 95.68702542497931, 95.80478913380365, 95.92185622659566, 96.06648931574878, 96.1944701268959, 96.32880463172351, 96.43630248930299, 96.53331023482052, 96.63318042169031, 96.69428315025148, 96.79921322279064, 96.84434211601454, 96.87868164087672, 96.89834118437174, 96.94977878498462, 97.00155216596562, 97.00305600259442, 97.02038713974758, 97.04546999701239, 97.0511378402668, 97.07736772888379, 97.12021605324128, 97.15863895311416, 97.14928056279597, 97.15793622700004, 97.16742892398042, 97.16517680931453, 97.1567385030669, 97.16470954216231, 97.08413269737164, 97.06279023865119, 97.09052395478251, 97.1036406624381, 97.1027135776366, 97.06182284910184, 96.91822195305863, 96.7567230529387, 96.69469469792149, 96.63176549408144, 96.56542174921549, 96.49775815120704, 96.39764998841461, 96.23950685161405, 96.06187913194292, 95.86690347970988, 95.66231902952518, 95.51163985189673, 95.37588926946941], "in_ema_200": [90.0, 90.00597014925373, 90.01373164030593, 90.02351540507902, 90.0343261970683, 90.04682046376413, 90.05749886710977, 90.06787201271067, 90.08062950512151, 90.0915685150208, 90.10285241039374, 90.1161573615341, 90.12743937783725, 90.14149470741101, 90.15968878992435, 90.17720432435296, 90.1919336345584, 90.20942683222448, 90.227939998073, 90.24766198814193, 90.27499868477733, 90.29644148393378, 90.31846694180508, 90.33997473342892, 90.35907946244953, 90.37630255237542, 90.38759307424233, 90.40662199887674, 90.42924267550485, 90.4494492160471, 90.47442982086255, 90.50015688732164, 90.53060308744779, 90.56582096717467, 90.59352424113314, 90.61677275614674, 90.64028745509057, 90.66446369931852, 90.69068794111634, 90.73058159344355, 90.77598874176749, 90.81463561995886, 90.85279844961103, 90.88913876354525, 90.93014235793784, 90.96934492154044, 91.00800815615199, 91.04345086106589, 91.08142647438862, 91.12041725573799, 91.15752753180031, 91.18859690959334, 91.22582480104018, 91.25651311147759, 91.29286621484599, 91.33766356594205, 91.38748780906701, 91.43537350250914, 91.48457376616577, 91.52915711177607, 91.56409186688278, 91.6059416990531, 91.6529970055302, 91.70411146318662, 91.75451831429919, 91.81248330619671, 91.85335411907037, 91.89491278455228, 91.93048579167117, 91.96301827135603, 91.99831162188981, 92.03663687938345, 92.07676984575775, 92.12038407614823, 92.16943498086317, 92.21998786662573, 92.27153027591304, 92.32146529804325, 92.3828437527891, 92.44928311843299, 92.50421562471725, 92.5577060165111, 92.61146018550106, 92.67194316872991, 92.73281935610574, 92.80124901425394, 92.86621171062953, 92.9334135841556, 92.99447414550728, 93.05333509928334, 93.11330191421585, 93.16382925835302, 93.22558220105599, 93.27259133338379, 93.31684415593718, 93.35727356732089, 93.40555940247192, 93.45396179647719, 93.48964277362668, 93.52899956194881, 93.57010404391947, 93.60612290915411, 93.64705700956054, 93.69206141742562, 93.73592150282438, 93.76760387593062, 93.80344861348355, 93.83923519444392, 93.8717801178823, 93.9024091714357, 93.93681306027715, 93.94848656216494, 93.97427177050162, 94.01204021059614, 94.04600000949569, 94.07618906412758, 94.09592847642482, 94.08900381496787, 94.07617790636122, 94.08711145953177, 94.0970904499842, 94.10547760968583, 94.11278629018648, 94.11111677486124, 94.09374247859397, 94.0700236479612, 94.04037167136457, 94.00663662985846, 93.98487905145191, 93.96562652357677], "in_macd": [0.0, 0.04786324786324769, 0.09965510020209933, 0.15592900046529223, 0.20725551491121053, 0.2594656841789629, 0.2838529599963806, 0.29812956686193104, 0.3258604746128526, 0.3303122060460595, 0.3336733949917772, 0.34960739322571044, 0.3429504699819006, 0.3569605674976515, 0.3981712072322239, 0.42193257788201777, 0.4148005169622735, 0.42781898186034084, 0.4427158534259519, 0.4605100878043942, 0.531824543937887, 0.5365657896956151, 0.5405474974579931, 0.5351138212324003, 0.5072086467396275, 0.46600420921120644, 0.38222290676915804, 0.37516663953657314, 0.3956762120519528, 0.3896859772756329, 0.42043794743921126, 0.4477172636934199, 0.50387379621516, 0.5828126886898559, 0.5805817618402216, 0.538713294800317, 0.503759785925169, 0.47781319309221715, 0.47038707969782934, 0.5708892748481276, 0.69050906563713, 0.7257837271881868, 0.7443518098599498, 0.7388498597040893, 0.7664041738588736, 0.7680902698620855, 0.7594615385841195, 0.7213112615021373, 0.706335275053263, 0.6977206386610817, 0.6710542353491462, 0.5970443269383736, 0.5841072838594101, 0.5178562411752239, 0.5079119058394639, 0.5649308806523123, 0.6470405517375468, 0.6924308575537594, 0.7344610873806516, 0.725931369012784, 0.6371786680805513, 0.6186074218449846, 0.6420788679926659, 0.6894473358520514, 0.7171069920284481, 0.7952208879840157, 0.7149372350946663, 0.6526644331432436, 0.5517650648548909, 0.44488647072749643, 0.38080909389574913, 0.35338882322818677, 0.34542833967692843, 0.3663660994054112, 0.4256607419345073, 0.48322023973439343, 0.5347757409766416, 0.5602989884914962, 0.6696371569035051, 0.7931398568627372, 0.7939110336756556, 0.7782883256666793, 0.7635606960224237, 0.8015540266883647, 0.8301635703532497, 0.9085310068957853, 0.9372401835955628, 0.9721862316241925, 0.9446119247335503, 0.8994797820159874, 0.8674306128553155, 0.7615421684946284, 0.7639299437847455, 0.6438186002794453, 0.5240297288689817, 0.3970836931044346, 0.3593102041936902, 0.3304072119793773, 0.20586945782881116, 0.1382667221515419, 0.10087692386134961, 0.03294045028513892, 0.0216176809557993, 0.04839764594329665, 0.0632435142845651, -0.01997688532594566, -0.0490529604016956, -0.068881190613169, -0.10676506111374806, -0.14799299314566383, -0.14590099695246295, -0.32208645865920005, -0.34238690348743717, -0.25626233002253684, -0.21338681143866722, -0.20488448991069674, -0.27725578227584435, -0.5429910594020981, -0.792863529408109, -0.7901383873397805, -0.7857795052367891, -0.7853754864354556, -0.7840860074721832, -0.8455362902505641, -1.0100852435356131, -1.1797451329351674, -1.348683848186269, -1.5007733390731914, -1.5094956086960138, -1.48077948821593], "in_signal": [0.0, 0.00957264957264954, 0.027589139698539503, 0.053257111851890054, 0.08405679246375417, 0.11913857080679592, 0.15208144864471287, 0.1812910722881565, 0.2102049527530957, 0.23422640341168846, 0.2541158017277062, 0.27321412002730705, 0.28716139001822577, 0.3011212255141109, 0.32053122185773353, 0.3408114930625904, 0.35560929784252704, 0.3700512346460898, 0.3845841584020623, 0.3997693442825287, 0.4261803842136004, 0.4482574653100033, 0.4667154717396013, 0.4803951416381611, 0.4857578426584544, 0.48180711596900483, 0.4618902741290355, 0.44454554721054307, 0.434771680178825, 0.42575453959818665, 0.4246912211663916, 0.42929642967179726, 0.44421190298046986, 0.4719320601223471, 0.493662000465922, 0.502672259332801, 0.5028897646512747, 0.4978744503394632, 0.49237697621113646, 0.5080794359385348, 0.5445653618782539, 0.5808090349402405, 0.6135175899241824, 0.6385840438801638, 0.6641480698759057, 0.6849365098731417, 0.6998415156153374, 0.7041354647926974, 0.7045754268448106, 0.7032044692080648, 0.6967744224362811, 0.6768284033366996, 0.6582841794412417, 0.6301985917880383, 0.6057412545983234, 0.5975791798091212, 0.6074714541948063, 0.624463334866597, 0.646462885369408, 0.6623565820980832, 0.6573209992945769, 0.6495782838046584, 0.64807840064226, 0.6563521876842183, 0.6685031485530644, 0.6938466964392547, 0.698064804170337, 0.6889847299649183, 0.6615407969429129, 0.6182099316998296, 0.5707297641390136, 0.5272615759568482, 0.49089492870086426, 0.4659891628417737, 0.45792347866032046, 0.4629828308751351, 0.4773414128954364, 0.4939329280146484, 0.5290737737924198, 0.5818869904064834, 0.6242917990603178, 0.6550911043815901, 0.6767850227097569, 0.7017388235054786, 0.7274237728750328, 0.7636452196791833, 0.7983642124624593, 0.833128616294806, 0.8554252779825549, 0.8642361787892414, 0.8648750656024563, 0.8442084861808907, 0.8281527777016617, 0.7912859422172185, 0.7378346995475712, 0.6696844982589439, 0.6076096394458932, 0.55216915395259, 0.48290921472783427, 0.4139807162125758, 0.3513599577423306, 0.28767605625089226, 0.23446438119187368, 0.19725103414215828, 0.17044953017063966, 0.1323642470713226, 0.09608080557671897, 0.06308840633874138, 0.029117712848243493, -0.006304428350537971, -0.03422374207092296, -0.09179628538857838, -0.14191440900835015, -0.1647839932111875, -0.17450455685668345, -0.18058054346748612, -0.19991559122915778, -0.26853068486374587, -0.3733972537726185, -0.4567454804860509, -0.5225522854361986, -0.57511692563605, -0.6169107420032767, -0.6626358516527342, -0.73212573002931, -0.8216496106104816, -0.9270564581256391, -1.0417998343151496, -1.1353389891913226, -1.204427088996244], "in_upper_bb": [null, 91.14852813742385, 91.2835400172846, 91.45375757572413, 91.57249656138468, 91.71592967564484, 91.7167803922208, 91.7041964955155, 91.76548584469484, 91.75869737604074, 91.759566599686, 91.80798449278105, 91.80323395681512, 91.85705535928419, 92.01940232690268, 92.12497746954793, 92.15193080116424, 92.22949735367915, 92.3168130436355, 92.416510248452, 92.61449120133773, 92.69954105719702, 92.79392456634233, 92.87790309726044, 92.91746439029563, 92.93814005866236, 92.91718438625264, 92.93165933023096, 93.01588421199928, 93.02754179202134, 93.11500103613375, 93.22185235253417, 93.39925331154046, 93.7140610968784, 93.82138476862309, 93.85096085882441, 93.8518369547266, 93.87605972629565, 93.92771948443196, 94.30815594542202, 94.78572198952509, 95.02156690674879, 95.22410961360046, 95.37233767656272, 95.57828570744991, 95.70441731612766, 95.6987130531585, 95.71470969014098, 95.78300770584036, 95.81238790943313, 95.84611807701218, 95.8155958565414, 95.87335036943804, 95.8803212394231, 95.90202891604743, 95.98866334963067, 96.16111407441105, 96.23094565973364, 96.31943142634223, 96.43451305001508, 96.41933264144832, 96.49031731590728, 96.65090292200892, 96.88018111085147, 97.08340244187227, 97.45122277397618, 97.47846903658494, 97.48948415777545, 97.4797596290009, 97.47429535004558, 97.46008783902847, 97.38410699375548, 97.37967815119207, 97.29555965731896, 97.36928551660631, 97.52771785917534, 97.68454039946201, 97.81179798759248, 98.2068917349843, 98.70097781722816, 98.8081065457727, 98.92608025163878, 99.053596746693, 99.29107903770026, 99.52431022036187, 99.86856030592588, 100.12951445863699, 100.4077603856436, 100.48866584835157, 100.44847545629442, 100.40786080272888, 100.27064409927863, 100.23332047376745, 100.09190202646472, 100.0299766619425, 100.01566006934664, 99.97552017011175, 99.90973925013928, 100.00463015791983, 99.97124130375067, 99.98091555276993, 100.02366414332481, 100.02776975811253, 99.99645738584691, 99.95090079753778, 99.80591402576727, 99.64849267854233, 99.38309449546728, 99.231766910925, 99.09757910183434, 98.86808959618902, 99.15045811223068, 98.81292273370919, 98.7910650039879, 98.76717825305366, 98.75751971806838, 98.69819998119526, 99.17330216918836, 99.65484646419341, 99.60905425295931, 99.52185043719385, 99.47461395918114, 99.34499094411089, 99.1676204524111, 99.14020799075941, 99.29130923078783, 99.3563555794019, 99.35284779171187, 99.15573167738891, 98.90698789622469], "in_lower_bb": [null, 89.45147186257614, 89.64045998271538, 89.73774242427587, 89.82470343861532, 89.8784036576885, 89.96979103635063, 90.0465535044845, 90.09073637752738, 90.14790262395925, 90.19654249122308, 90.22511550721894, 90.26578142780025, 90.28417321214438, 90.24174433976398, 90.23484753045207, 90.26408096354166, 90.2689582018764, 90.26803958794343, 90.26009975154801, 90.36161879866228, 90.45956894280297, 90.53758543365768, 90.60190690273954, 90.67734560970436, 90.73666994133765, 90.79672561374736, 90.90225066976905, 90.95102578800073, 91.06736820797866, 91.15334896386625, 91.20849764746583, 91.26209668845956, 91.20028890312162, 91.2309652313769, 91.30238914117558, 91.4337630452734, 91.52154027370433, 91.59288051556804, 91.46144405457798, 91.21377801047493, 91.20093309325121, 91.21239038639953, 91.26666232343726, 91.33571429255011, 91.48758268387235, 91.8276869468415, 92.03869030985902, 92.18839229415963, 92.41301209056688, 92.56828192298782, 92.72080414345861, 92.80004963056194, 92.81707876057689, 92.9513710839526, 93.15123665036931, 93.31528592558894, 93.55845434026637, 93.77796857365779, 93.78940694998491, 93.77919735855166, 93.81921268409275, 93.82712707799107, 93.82634888914852, 93.79912755812774, 93.7023072260238, 93.78156096341506, 93.91654584222456, 93.9872703709991, 94.0127346499544, 94.0929421609715, 94.32592300624454, 94.44435184880793, 94.74347034268104, 94.88374448339368, 94.87081214082465, 94.81948960053799, 94.80123201240752, 94.6171382650157, 94.43253218277184, 94.6183934542273, 94.71141974836121, 94.74640325330701, 94.69892096229972, 94.66768977963811, 94.52643969407413, 94.606485541363, 94.68723961435637, 94.96633415164841, 95.37752454370558, 95.77513919727114, 96.14648590072136, 96.51380952623255, 96.80422797353528, 96.93315333805751, 96.96046993065337, 97.08160982988822, 97.2453907498607, 97.00548984208017, 96.87737869624934, 96.83670444723005, 96.72495585667518, 96.69685024188749, 96.67616261415309, 96.65271920246222, 96.52870597423274, 96.49012732145768, 96.53352550453275, 96.488853089075, 96.42704089816566, 96.48453040381098, 95.89403188776932, 95.94855726629082, 95.95241499601211, 95.94680174694633, 95.92646028193161, 95.77078001880476, 94.80867783081166, 93.90314353580658, 93.72193574704067, 93.55213956280616, 93.37437604081887, 93.21599905588911, 92.97086954758889, 92.42478200924062, 91.75268076921215, 91.05963442059812, 90.38814220828812, 90.0562583226111, 89.81500210377531], "out_sma_10": [92.76, 92.11, 92.42333333333333, 92.705, 92.98299999999999, 93.24333333333334, 93.43214285714285, 93.878125, 94.1511111111111, 94.42949999999999, 94.907, 95.5415, 95.90450000000001, 96.29350000000001, 96.7145, 97.074, 97.354, 97.3114, 97.3529, 97.3794, 97.4079, 97.3494, 97.50340000000001, 97.50943, 97.47892999999999, 97.42542999999999, 97.45893000000001, 97.65903, 97.79603, 97.91603, 97.99003, 98.12803, 98.14303000000001], "out_sma_50": [92.76, 92.11, 92.42333333333333, 92.705, 92.98299999999999, 93.24333333333334, 93.43214285714285, 93.878125, 94.1511111111111, 94.42949999999999, 94.71181818181817, 94.96958333333333, 95.10115384615385, 95.2682142857143, 95.47066666666666, 95.6375, 95.73911764705883, 95.7855, 95.83626315789473, 95.90445, 95.99566666666666, 96.05131818181817, 96.14560869565219, 96.20205416666666, 96.273972, 96.32516538461537, 96.37608518518519, 96.45461785714285, 96.51204482758621, 96.57497666666667, 96.63900967741935, 96.700290625, 96.75088787878788], "out_sma_200": [92.76, 92.11, 92.42333333333333, 92.705, 92.98299999999999, 93.24333333333334, 93.43214285714285, 93.878125, 94.1511111111111, 94.42949999999999, 94.71181818181817, 94.96958333333333, 95.10115384615385, 95.2682142857143, 95.47066666666666, 95.6375, 95.73911764705883, 95.7855, 95.83626315789473, 95.90445, 95.99566666666666, 96.05131818181817, 96.14560869565219, 96.20205416666666, 96.273972, 96.32516538461537, 96.37608518518519, 96.45461785714285, 96.51204482758621, 96.57497666666667, 96.63900967741935, 96.700290625, 96.75088787878788], "out_ema_10": [92.76, 92.52363636363636, 92.6193388429752, 92.78854996243425, 93.02608633290075, 93.30225245419152, 93.53184291706577, 94.16241693214472, 94.55743203539113, 94.98971711986546, 95.45249582534446, 95.8802238571, 96.02563770126363, 96.28279448285205, 96.65046821324259, 96.9212921744712, 97.00196632456735, 96.9241542655551, 96.892489853636, 96.94840078933854, 97.10687337309515, 97.1274418507142, 97.32608878694798, 97.35776355295744, 97.47453381605607, 97.49825494040951, 97.53493586033505, 97.72403843118322, 97.79603144369536, 97.905843908478, 98.02478137966382, 98.1293665833613, 98.17311811365924], "out_ema_50": [92.76, 92.70901960784315, 92.72239138792774, 92.75484662761686, 92.80740166182797, 92.87554277312883, 92.941795997712, 93.10094125270369, 93.227767085931, 93.37314876883568, 93.5363586210382, 93.70375632217397, 93.82047176052009, 93.96241404442128, 94.13271153287535, 94.28986010021357, 94.41045382177383, 94.49529876993957, 94.58371842602037, 94.68631770343134, 94.80920720525756, 94.90374809916904, 95.03379719331926, 95.13052279358125, 95.24305131148003, 95.33567675024553, 95.42839530905943, 95.55179157144924, 95.65250562747084, 95.76025050482494, 95.87004460267494, 95.97710167707984, 96.07094082699828], "out_ema_200": [92.76, 92.74706467661692, 92.75007895844163, 92.75803837179048, 92.7713414725687, 92.78898981612522, 92.80666155924835, 92.84838631985285, 92.88307899328716, 92.9233966152445, 92.96928321608785, 93.0173998010024, 93.05384358407701, 93.09748693149915, 93.149302981932, 93.19896165872869, 93.24041477655229, 93.27358477877564, 93.30817597500673, 93.34690059217084, 93.39140904399004, 93.42950447638815, 93.47717109851364, 93.51720223186176, 93.56180718477856, 93.60203795905937, 93.64281370076029, 93.69189018134973, 93.73595097556516, 93.78235942356949, 93.82989813577278, 93.87736183591434, 93.92206470321868], "out_macd": [0.0, -0.10370370370371518, -0.05693362878548669, 0.02024444847278062, 0.1239566805301422, 0.23969752695080615, 0.3292415231270951, 0.5898900497822694, 0.7343310316371117, 0.8869918461201252, 1.044352976029927, 1.1772786136968278, 1.1782627615703518, 1.2262331023650432, 1.3188453852968962, 1.3632128960235832, 1.3206152147294148, 1.209091501866709, 1.1219764390612568, 1.0768352765890512, 1.0786553313291876, 1.0199256838312465, 1.0420614223005913, 0.9901169276848378, 0.9779983985393272, 0.9258485720174576, 0.882017812525774, 0.907426558650215, 0.880696356227503, 0.8720536465660871, 0.8681078923120964, 0.8583144051636538, 0.8225125060568956], "out_signal": [0.0, -0.020740740740743037, -0.02797931834969177, -0.018334564985197293, 0.010123684117870605, 0.056038452684457715, 0.1106790667729852, 0.20652126337484206, 0.312083217027296, 0.4270649428458619, 0.550522549482675, 0.6758737623255056, 0.7763515621744748, 0.8663278702125885, 0.9568313732294501, 1.0381076777882767, 1.0946091851765045, 1.1175056485145454, 1.1183998066238878, 1.1100869006169205, 1.103800586759374, 1.0870256061737487, 1.0780327693991172, 1.0604496010562614, 1.0439593605528745, 1.0203372028457913, 0.9926733247817878, 0.9756239715554733, 0.9566384484898793, 0.9397214881051209, 0.9253987689465161, 0.9119818961899436, 0.894088018163334], "out_upper_bb": [null, 93.94847763108504, 94.11688974908492, 94.48866663551985, 94.96587165494894, 95.42782106886006, 95.66257523034508, 97.13833067931358, 97.61277175947691, 98.137822322081, 98.69722223342265, 99.16824428509864, 99.23151128396749, 99.42879968672709, 99.77569008898001, 100.00545299120003, 100.05058525579445, 99.98671317212623, 99.9430222392199, 99.94793481673393, 100.00077616225498, 99.60996000447477, 99.5268111446731, 99.31881971627888, 99.165286857485, 98.94205840583203, 98.54041711682996, 98.71502064707556, 98.70812700899191, 98.79662126849601, 98.9161195475973, 99.02065260136344, 99.03202627911939], "out_lower_bb": [null, 90.27152236891496, 90.72977691758175, 90.92133336448015, 91.00012834505104, 91.05884559780662, 91.20171048394062, 90.61791932068641, 90.6894504627453, 90.72117767791897, 90.7264141302137, 90.77092238156803, 90.9707964083402, 91.1076288847015, 91.1656432443533, 91.26954700879998, 91.42765003832322, 91.58428682787377, 91.72950407656957, 91.86096518326606, 92.31412383774502, 93.28093999552522, 93.88108885532688, 94.48411028372112, 95.028143142515, 95.55737159416796, 96.27251288317004, 96.25540935292443, 96.4408029910081, 96.49880873150397, 96.4818104524027, 96.45677739863656, 96.61440372088059], "overall_sma_10": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 91.07586, 91.15986000000001, 91.20626, 91.26056, 91.34656, 91.40956, 91.46331, 91.54830999999999, 91.62031, 91.72331, 91.90025, 91.99924999999999, 92.12525000000001, 92.21925, 92.24825, 92.26525000000001, 92.25059999999999, 92.2856, 92.3466, 92.37160000000002, 92.3681, 92.4311, 92.5361, 92.6951, 92.80409999999999, 92.8881, 93.035, 93.112, 93.174, 93.398, 93.63140000000001, 93.7914, 93.9004, 93.9439, 94.1099, 94.3039, 94.4914, 94.6414, 94.7974, 94.8274, 94.783, 94.74499999999999, 94.773, 94.7535, 94.74350000000001, 94.836, 94.985, 95.148, 95.3, 95.39652000000001, 95.41553, 95.56453, 95.70503, 95.95303, 96.13902999999999, 96.31753, 96.27502999999999, 96.25803, 96.16703, 96.09051, 96.1375, 96.1455, 96.119, 96.086, 96.114, 96.08099999999999, 96.229, 96.355, 96.65700000000001, 97.04299999999999, 97.289, 97.49199999999999, 97.68100000000001, 97.904, 98.078, 98.314, 98.507, 98.74, 98.798, 98.783, 98.89399999999999, 98.92513, 99.06613, 98.99213, 98.88513, 98.66213, 98.55013, 98.41513, 98.21212, 98.06562, 97.92362, 97.82348999999999, 97.65849, 97.68048999999999, 97.71849, 97.67249, 97.58849000000001, 97.50149, 97.5085, 97.459, 97.429, 97.221, 97.10299, 97.06299, 96.99549, 97.01149000000001, 96.88049, 96.48049, 96.04948999999999, 95.87199000000001, 95.64499, 95.62799, 95.458, 95.0755, 94.56949999999999, 94.0325, 93.5355, 93.26050000000001, 93.1625, 92.85, 92.617, 92.26899999999999, 92.09, 92.0505, 92.2235, 92.50699999999999, 92.8545, 93.48949999999999, 93.941, 94.42949999999999, 94.907, 95.54150000000001, 95.9045, 96.29350000000001, 96.7145, 97.074, 97.354, 97.3114, 97.3529, 97.3794, 97.40790000000001, 97.34939999999999, 97.5034, 97.50943, 97.47893, 97.42543, 97.45893, 97.65903, 97.79603, 97.91603, 97.99003, 98.12803, 98.14303], "overall_sma_50": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 90.97805454545454, 91.01655, 91.03450769230768, 91.07061428571429, 91.13057333333333, 91.1799125, 91.20800588235295, 91.24922777777778, 91.29242631578947, 91.338305, 91.41719523809523, 91.46323181818182, 91.50874347826088, 91.5492125, 91.577644, 91.59735, 91.59415185185186, 91.6193607142857, 91.65593448275862, 91.68273666666667, 91.72393870967743, 91.765690625, 91.82006363636364, 91.88623823529412, 91.92806, 91.95589166666667, 91.98357027027028, 92.0121605263158, 92.04518205128205, 92.1115525, 92.1891731707317, 92.24800238095239, 92.30386279069768, 92.35388863636364, 92.41291333333334, 92.46632826086957, 92.51715106382979, 92.55991875000001, 92.60685918367346, 92.654722, 92.75172200000002, 92.825322, 92.90820199999999, 92.974462, 93.05046199999998, 93.14056199999999, 93.245062, 93.34706200000001, 93.447662, 93.54336599999999, 93.61965599999999, 93.70625600000001, 93.80795600000002, 93.91295600000001, 94.008956, 94.12215599999999, 94.20740599999999, 94.28900599999999, 94.357006, 94.416806, 94.467106, 94.535506, 94.60670599999999, 94.686306, 94.782106, 94.885306, 95.003086, 95.102886, 95.21908599999999, 95.351086, 95.451286, 95.54768600000001, 95.635686, 95.728086, 95.83688599999999, 95.970486, 96.09748599999999, 96.22848600000002, 96.343886, 96.42808600000001, 96.503806, 96.574432, 96.66883200000001, 96.737732, 96.791932, 96.842132, 96.90923200000002, 96.98323199999999, 97.02682999999999, 97.07573000000001, 97.13193, 97.19013, 97.24593, 97.32313, 97.38693, 97.40942999999999, 97.42993, 97.45393, 97.46852999999999, 97.48822600000001, 97.53462400000001, 97.52142399999998, 97.525522, 97.54512199999999, 97.558222, 97.54822200000001, 97.55102199999999, 97.498422, 97.44502200000001, 97.44452199999999, 97.436122, 97.417922, 97.39332200000001, 97.343022, 97.24932199999999, 97.138522, 97.012322, 96.879522, 96.74612200000001, 96.60592199999999, 96.50172199999999, 96.37332199999999, 96.275122, 96.17232200000001, 96.07842199999999, 95.977122, 95.881822, 95.829422, 95.774722, 95.735222, 95.704322, 95.69659599999999, 95.642796, 95.63259599999999, 95.644296, 95.659496, 95.642596, 95.608676, 95.602878, 95.597978, 95.601178, 95.60177800000001, 95.611778, 95.59838400000001, 95.596384, 95.610084, 95.61668399999999, 95.64018399999999, 95.66038400000001, 95.68938399999999, 95.713384, 95.783184, 95.81978599999998], "overall_sma_200": [90.0, 90.3, 90.46199999999999, 90.59575, 90.6986, 90.79716666666667, 90.84328571428571, 90.875375, 90.92811111111111, 90.9533, 90.97805454545454, 91.01655, 91.03450769230768, 91.07061428571429, 91.13057333333333, 91.1799125, 91.20800588235295, 91.24922777777778, 91.29242631578947, 91.338305, 91.41719523809523, 91.46323181818182, 91.50874347826088, 91.5492125, 91.577644, 91.59735, 91.59415185185186, 91.6193607142857, 91.65593448275862, 91.68273666666667, 91.72393870967743, 91.765690625, 91.82006363636364, 91.88623823529412, 91.92806, 91.95589166666667, 91.98357027027028, 92.0121605263158, 92.04518205128205, 92.1115525, 92.1891731707317, 92.24800238095239, 92.30386279069768, 92.35388863636364, 92.41291333333334, 92.46632826086957, 92.51715106382979, 92.55991875000001, 92.60685918367346, 92.654722, 92.69776666666668, 92.72819423076923, 92.76973773584905, 92.79826111111112, 92.83665636363637, 92.88948392857142, 92.95010701754386, 93.00613965517242, 93.06332372881356, 93.11168833333333, 93.14330163934426, 93.18566774193549, 93.23565714285715, 93.29119375, 93.34471384615384, 93.40888484848485, 93.44636417910448, 93.4843588235294, 93.51313623188406, 93.53723428571428, 93.56501971830986, 93.59675555555556, 93.63063561643835, 93.66887027027028, 93.713952, 93.76047894736843, 93.80774545454545, 93.85238974358974, 93.91109367088607, 93.975455, 94.02477037037038, 94.07178536585366, 94.11863132530121, 94.17305238095238, 94.2273694117647, 94.28995813953487, 94.34788965517242, 94.4078, 94.46018426966292, 94.50962666666668, 94.55985054945056, 94.59932282608695, 94.65062043010752, 94.68572021276597, 94.71766, 94.74539270833333, 94.78111030927835, 94.81671122448981, 94.83916767676769, 94.865226, 94.89289702970297, 94.91541764705883, 94.94264660194175, 94.97367884615385, 95.00345333333334, 95.02153396226416, 95.04348224299065, 95.06530185185184, 95.08406055045872, 95.10102363636364, 95.12137477477476, 95.12127321428571, 95.13382743362831, 95.15695175438596, 95.17667391304347, 95.19308189655172, 95.20049145299146, 95.18523305084746, 95.16518907563025, 95.16527083333334, 95.16464876033058, 95.16280737704918, 95.16018292682926, 95.15038306451612, 95.1281, 95.10097222222223, 95.06938976377953, 95.03486328125, 95.0099418604651, 94.98717307692309, 94.97017175572519, 94.94357954545454, 94.92934210526315, 94.91904850746269, 94.91294444444443, 94.91023897058824, 94.9077189781022, 94.92288043478261, 94.93303956834532, 94.94733928571429, 94.9656914893617, 94.98568661971831, 94.99753496503496, 95.01449652777778, 95.03718965517241, 95.05844178082191, 95.07413265306121, 95.08426689189189, 95.09544630872483, 95.10947666666667, 95.12742715231788, 95.14119407894736, 95.16131699346406, 95.1765051948052, 95.19472129032258, 95.2101717948718, 95.22603057324841, 95.24722658227847, 95.26529433962264, 95.28488625, 95.30522857142857, 95.32556666666666, 95.34424417177914], "overall_ema_10": [90.0, 90.1090909090909, 90.23216528925619, 90.37122614575506, 90.50554866470868, 90.64817618021618, 90.7339623292678, 90.80051463303728, 90.90042106339413, 90.95125359732246, 91.00113476144566, 91.0809284411828, 91.11166872460412, 91.18954713831245, 91.33144765861927, 91.43845717523395, 91.47828314337323, 91.5640498445781, 91.65604078192752, 91.75676063975887, 91.9818950688936, 92.06336869273113, 92.14457438496183, 92.2055608604233, 92.21545888580089, 92.19264817929164, 92.06871214669316, 92.11076448365803, 92.21426185026564, 92.2589415138537, 92.38640669315302, 92.50887820348883, 92.69999125739996, 92.9490837560545, 93.02197761859004, 93.00525441521003, 93.00066270335365, 93.01326948456207, 93.06540230555079, 93.36260188635973, 93.71376517974886, 93.88580787433997, 94.02475189718726, 94.1120697340623, 94.27532978241462, 94.3834516401574, 94.46918770558332, 94.48751721365909, 94.55524135663016, 94.63610656451559, 94.67499628005821, 94.60317877459308, 94.66260081557616, 94.5984915763805, 94.65512947158405, 94.86237865856876, 95.13194617519261, 95.32613777970303, 95.51774909248428, 95.59910380294167, 95.49746674786135, 95.5470182482502, 95.69028765765924, 95.89023535626666, 96.05019256421816, 96.32833937072394, 96.25409584877413, 96.21335114899702, 96.07819639463392, 95.91852432288229, 95.84424717326732, 95.84529314176416, 95.88614893417068, 95.9904854915942, 96.18312449312252, 96.37710185800934, 96.56308333837129, 96.69525000412196, 97.02156818519069, 97.39219215151965, 97.49724812397062, 97.56683937415778, 97.6383231243109, 97.82953710170892, 98.00416671958003, 98.29613640692911, 98.48411160566927, 98.69063676827484, 98.75961190131578, 98.78695519198563, 98.84023606617005, 98.72224769050277, 98.84002083768408, 98.67819886719606, 98.50398089134222, 98.29962072928, 98.28332605122908, 98.2809031328238, 98.0552661995831, 97.9443087087498, 97.89261621624982, 97.7648678132953, 97.75671002905978, 97.83185366013981, 97.8806075401144, 97.70595162372996, 97.64486951032451, 97.6003477811746, 97.51119363914285, 97.40915843202596, 97.40022053529397, 96.98381680160415, 96.90310465585793, 97.06072199115648, 97.12695435640076, 97.11841720069152, 96.92597770965669, 96.28489085335548, 95.65127433456357, 95.56467900100654, 95.47837372809624, 95.38048759571511, 95.28221712376691, 95.03908673762747, 94.55288914896794, 94.03600021279193, 93.50036381046613, 92.98211584492682, 92.77082205494011, 92.63976349949645, 92.66162468140618, 92.44314746660505, 92.55348429085868, 92.734668965248, 92.98200188065745, 93.26618335690154, 93.50233183746488, 94.13827150338035, 94.53767668458391, 94.9735536510232, 95.43927116901898, 95.86940368374279, 96.01678483215319, 96.27555122630716, 96.64454191243313, 96.91644338289983, 96.99799913146349, 96.9209083802883, 96.88983412932679, 96.94622792399464, 97.10509557417743, 97.12598728796334, 97.32489869015181, 97.35678983739692, 97.47373713968838, 97.49760311429048, 97.53440254805585, 97.72360208477296, 97.79567443299605, 97.90555180881495, 98.0245423890304, 98.12917104557032, 98.1729581281939], "overall_ema_50": [90.0, 90.0235294117647, 90.05343021914648, 90.09043295565054, 90.13041597699758, 90.17588986025258, 90.2129137873015, 90.24770148191713, 90.29092887478312, 90.32579440910536, 90.36108090286594, 90.40339145569473, 90.43659179076553, 90.47986270093159, 90.5382994577578, 90.5924837927477, 90.63424913420857, 90.68584720737687, 90.74012770904837, 90.79776975967391, 90.88393565145141, 90.9445656259043, 91.00595520920217, 91.06376088727268, 91.1106722250267, 91.14907723580997, 91.16327028538605, 91.20784792125328, 91.26557937532178, 91.31241939981896, 91.37703040374763, 91.4430292114438, 91.52604767374012, 91.62581051006404, 91.69342578417917, 91.74191889068194, 91.79047109104735, 91.84064869532001, 91.89787815824864, 92.00776528929772, 92.13663723873704, 92.23559264113952, 92.33027528266346, 92.41555860491195, 92.51730140471932, 92.60956409473033, 92.6976204047409, 92.77104705553538, 92.85296677884772, 92.93716416006937, 93.01217733026273, 93.06189586633087, 93.13515485196496, 93.18122721071144, 93.24902222205608, 93.3488644878578, 93.46635999813789, 93.57356156683836, 93.68361797598196, 93.77309178084542, 93.82277837767501, 93.89914000992304, 93.99466393110254, 94.10428495341225, 94.20882279837647, 94.34102582589112, 94.40294638173853, 94.46675240598408, 94.50609544888667, 94.53330739206758, 94.5716090629669, 94.62174204088977, 94.6785364706588, 94.74839778553492, 94.83865669590611, 94.93321917841959, 95.02995568122667, 95.11858487019818, 95.25079722822962, 95.40017772908337, 95.50095507304088, 95.59425095252948, 95.68702542497931, 95.80478913380365, 95.92185622659566, 96.06648931574878, 96.1944701268959, 96.32880463172351, 96.43630248930299, 96.53331023482052, 96.63318042169031, 96.69428315025148, 96.79921322279064, 96.84434211601454, 96.87868164087672, 96.89834118437174, 96.94977878498462, 97.00155216596562, 97.00305600259442, 97.02038713974758, 97.04546999701239, 97.0511378402668, 97.07736772888379, 97.12021605324128, 97.15863895311416, 97.14928056279597, 97.15793622700004, 97.16742892398042, 97.16517680931453, 97.1567385030669, 97.16470954216231, 97.08413269737164, 97.06279023865119, 97.09052395478251, 97.1036406624381, 97.1027135776366, 97.06182284910184, 96.91822195305863, 96.7567230529387, 96.69469469792149, 96.63176549408144, 96.56542174921549, 96.49775815120704, 96.39764998841461, 96.23950685161405, 96.06187913194292, 95.86690347970988, 95.66231902952518, 95.51163985189673, 95.37588926946941, 95.27330537654905, 95.12376398923341, 95.04243991122426, 94.98391285588214, 94.94905352820048, 94.93320829180045, 94.91876875094553, 95.00038566267315, 95.05272347982323, 95.12653824532036, 95.22098772589604, 95.32232154056678, 95.37556383309358, 95.45652211414874, 95.56822712928017, 95.66908096734761, 95.73558759607907, 95.76846651387989, 95.8069580231395, 95.8615871202713, 95.9383876253587, 95.98864693416816, 96.07615097596548, 96.13199995730017, 96.20525486093545, 96.26014682717329, 96.31661165748022, 96.40517590620648, 96.47242390988465, 96.54801512910487, 96.62691649659095, 96.70429232025404, 96.769614190048], "overall_ema_200": [90.0, 90.00597014925373, 90.01373164030593, 90.02351540507902, 90.0343261970683, 90.04682046376413, 90.05749886710977, 90.06787201271067, 90.08062950512151, 90.0915685150208, 90.10285241039374, 90.1161573615341, 90.12743937783725, 90.14149470741101, 90.15968878992435, 90.17720432435296, 90.1919336345584, 90.20942683222448, 90.227939998073, 90.24766198814193, 90.27499868477733, 90.29644148393378, 90.31846694180508, 90.33997473342892, 90.35907946244953, 90.37630255237542, 90.38759307424233, 90.40662199887674, 90.42924267550485, 90.4494492160471, 90.47442982086255, 90.50015688732164, 90.53060308744779, 90.56582096717467, 90.59352424113314, 90.61677275614674, 90.64028745509057, 90.66446369931852, 90.69068794111634, 90.73058159344355, 90.77598874176749, 90.81463561995886, 90.85279844961103, 90.88913876354525, 90.93014235793784, 90.96934492154044, 91.00800815615199, 91.04345086106589, 91.08142647438862, 91.12041725573799, 91.15752753180031, 91.18859690959334, 91.22582480104018, 91.25651311147759, 91.29286621484599, 91.33766356594205, 91.38748780906701, 91.43537350250914, 91.48457376616577, 91.52915711177607, 91.56409186688278, 91.6059416990531, 91.6529970055302, 91.70411146318662, 91.75451831429919, 91.81248330619671, 91.85335411907037, 91.89491278455228, 91.93048579167117, 91.96301827135603, 91.99831162188981, 92.03663687938345, 92.07676984575775, 92.12038407614823, 92.16943498086317, 92.21998786662573, 92.27153027591304, 92.32146529804325, 92.3828437527891, 92.44928311843299, 92.50421562471725, 92.5577060165111, 92.61146018550106, 92.67194316872991, 92.73281935610574, 92.80124901425394, 92.86621171062953, 92.9334135841556, 92.99447414550728, 93.05333509928334, 93.11330191421585, 93.16382925835302, 93.22558220105599, 93.27259133338379, 93.31684415593718, 93.35727356732089, 93.40555940247192, 93.45396179647719, 93.48964277362668, 93.52899956194881, 93.57010404391947, 93.60612290915411, 93.64705700956054, 93.69206141742562, 93.73592150282438, 93.76760387593062, 93.80344861348355, 93.83923519444392, 93.8717801178823, 93.9024091714357, 93.93681306027715, 93.94848656216494, 93.97427177050162, 94.01204021059614, 94.04600000949569, 94.07618906412758, 94.09592847642482, 94.08900381496787, 94.07617790636122, 94.08711145953177, 94.0970904499842, 94.10547760968583, 94.11278629018648, 94.11111677486124, 94.09374247859397, 94.0700236479612, 94.04037167136457, 94.00663662985846, 93.98487905145191, 93.96562652357677, 93.95363023976009, 93.92881799856845, 93.92007354087126, 93.9163912170815, 93.91816841890159, 93.92440554906177, 93.93077962320046, 93.96131912943727, 93.98493784456726, 94.01429169686011, 94.04932362027445, 94.08669353450058, 94.11249757893343, 94.14560705575997, 94.18699405023003, 94.22632744276505, 94.25755801547386, 94.28060718944924, 94.30517826219105, 94.33398245858716, 94.36866920029276, 94.39704065103612, 94.43508004754322, 94.46557974856269, 94.50074810927352, 94.53163618778821, 94.56316219586992, 94.60308097999062, 94.6380751990952, 94.67550728666639, 94.71415895545579, 94.75282404047613, 94.78881584106841], "overall_macd": [0.0, 0.04786324786324769, 0.09965510020209933, 0.15592900046529223, 0.20725551491121053, 0.2594656841789629, 0.2838529599963806, 0.29812956686193104, 0.3258604746128526, 0.3303122060460595, 0.3336733949917772, 0.34960739322571044, 0.3429504699819006, 0.3569605674976515, 0.3981712072322239, 0.42193257788201777, 0.4148005169622735, 0.42781898186034084, 0.4427158534259519, 0.4605100878043942, 0.531824543937887, 0.5365657896956151, 0.5405474974579931, 0.5351138212324003, 0.5072086467396275, 0.46600420921120644, 0.38222290676915804, 0.37516663953657314, 0.3956762120519528, 0.3896859772756329, 0.42043794743921126, 0.4477172636934199, 0.50387379621516, 0.5828126886898559, 0.5805817618402216, 0.538713294800317, 0.503759785925169, 0.47781319309221715, 0.47038707969782934, 0.5708892748481276, 0.69050906563713, 0.7257837271881868, 0.7443518098599498, 0.7388498597040893, 0.7664041738588736, 0.7680902698620855, 0.7594615385841195, 0.7213112615021373, 0.706335275053263, 0.6977206386610817, 0.6710542353491462, 0.5970443269383736, 0.5841072838594101, 0.5178562411752239, 0.5079119058394639, 0.5649308806523123, 0.6470405517375468, 0.6924308575537594, 0.7344610873806516, 0.725931369012784, 0.6371786680805513, 0.6186074218449846, 0.6420788679926659, 0.6894473358520514, 0.7171069920284481, 0.7952208879840157, 0.7149372350946663, 0.6526644331432436, 0.5517650648548909, 0.44488647072749643, 0.38080909389574913, 0.35338882322818677, 0.34542833967692843, 0.3663660994054112, 0.4256607419345073, 0.48322023973439343, 0.5347757409766416, 0.5602989884914962, 0.6696371569035051, 0.7931398568627372, 0.7939110336756556, 0.7782883256666793, 0.7635606960224237, 0.8015540266883647, 0.8301635703532497, 0.9085310068957853, 0.9372401835955628, 0.9721862316241925, 0.9446119247335503, 0.8994797820159874, 0.8674306128553155, 0.7615421684946284, 0.7639299437847455, 0.6438186002794453, 0.5240297288689817, 0.3970836931044346, 0.3593102041936902, 0.3304072119793773, 0.20586945782881116, 0.1382667221515419, 0.10087692386134961, 0.03294045028513892, 0.0216176809557993, 0.04839764594329665, 0.0632435142845651, -0.01997688532594566, -0.0490529604016956, -0.068881190613169, -0.10676506111374806, -0.14799299314566383, -0.14590099695246295, -0.32208645865920005, -0.34238690348743717, -0.25626233002253684, -0.21338681143866722, -0.20488448991069674, -0.27725578227584435, -0.5429910594020981, -0.792863529408109, -0.7901383873397805, -0.7857795052367891, -0.7853754864354556, -0.7840860074721832, -0.8455362902505641, -1.0100852435356131, -1.1797451329351674, -1.348683848186269, -1.5007733390731914, -1.5094956086960138, -1.48077948821593, -1.384767946663544, -1.397468101325785, -1.2646551957041652, -1.1063014355082572, -0.9261518919301608, -0.738557213720199, -0.5815692782141753, -0.25770044808024295, -0.054068738453025844, 0.15395119061051332, 0.36303858585274895, 0.5442547663319743, 0.5902873320483764, 0.680252592002276, 0.8119888772424844, 0.8927852388723494, 0.8840896790225656, 0.804102107299542, 0.7463101111370634, 0.7284239590309909, 0.7555681537167658, 0.7203612617615534, 0.7643403491270107, 0.7326745019161649, 0.7393776187519308, 0.704693421187315, 0.6770668456459674, 0.7175068010406704, 0.7047175147996114, 0.7090026322483425, 0.7170436486854186, 0.7183630359374007, 0.6928626922067735], "overall_signal": [0.0, 0.00957264957264954, 0.027589139698539503, 0.053257111851890054, 0.08405679246375417, 0.11913857080679592, 0.15208144864471287, 0.1812910722881565, 0.2102049527530957, 0.23422640341168846, 0.2541158017277062, 0.27321412002730705, 0.28716139001822577, 0.3011212255141109, 0.32053122185773353, 0.3408114930625904, 0.35560929784252704, 0.3700512346460898, 0.3845841584020623, 0.3997693442825287, 0.4261803842136004, 0.4482574653100033, 0.4667154717396013, 0.4803951416381611, 0.4857578426584544, 0.48180711596900483, 0.4618902741290355, 0.44454554721054307, 0.434771680178825, 0.42575453959818665, 0.4246912211663916, 0.42929642967179726, 0.44421190298046986, 0.4719320601223471, 0.493662000465922, 0.502672259332801, 0.5028897646512747, 0.4978744503394632, 0.49237697621113646, 0.5080794359385348, 0.5445653618782539, 0.5808090349402405, 0.6135175899241824, 0.6385840438801638, 0.6641480698759057, 0.6849365098731417, 0.6998415156153374, 0.7041354647926974, 0.7045754268448106, 0.7032044692080648, 0.6967744224362811, 0.6768284033366996, 0.6582841794412417, 0.6301985917880383, 0.6057412545983234, 0.5975791798091212, 0.6074714541948063, 0.624463334866597, 0.646462885369408, 0.6623565820980832, 0.6573209992945769, 0.6495782838046584, 0.64807840064226, 0.6563521876842183, 0.6685031485530644, 0.6938466964392547, 0.698064804170337, 0.6889847299649183, 0.6615407969429129, 0.6182099316998296, 0.5707297641390136, 0.5272615759568482, 0.49089492870086426, 0.4659891628417737, 0.45792347866032046, 0.4629828308751351, 0.4773414128954364, 0.4939329280146484, 0.5290737737924198, 0.5818869904064834, 0.6242917990603178, 0.6550911043815901, 0.6767850227097569, 0.7017388235054786, 0.7274237728750328, 0.7636452196791833, 0.7983642124624593, 0.833128616294806, 0.8554252779825549, 0.8642361787892414, 0.8648750656024563, 0.8442084861808907, 0.8281527777016617, 0.7912859422172185, 0.7378346995475712, 0.6696844982589439, 0.6076096394458932, 0.55216915395259, 0.48290921472783427, 0.4139807162125758, 0.3513599577423306, 0.28767605625089226, 0.23446438119187368, 0.19725103414215828, 0.17044953017063966, 0.1323642470713226, 0.09608080557671897, 0.06308840633874138, 0.029117712848243493, -0.006304428350537971, -0.03422374207092296, -0.09179628538857838, -0.14191440900835015, -0.1647839932111875, -0.17450455685668345, -0.18058054346748612, -0.19991559122915778, -0.26853068486374587, -0.3733972537726185, -0.4567454804860509, -0.5225522854361986, -0.57511692563605, -0.6169107420032767, -0.6626358516527342, -0.73212573002931, -0.8216496106104816, -0.9270564581256391, -1.0417998343151496, -1.1353389891913226, -1.204427088996244, -1.2404952605297042, -1.2718898286889204, -1.2704429020919694, -1.2376146087752269, -1.1753220654062138, -1.0879690950690108, -0.9866891316980437, -0.8408913949744836, -0.6835268636701921, -0.516031252814051, -0.34021728508069105, -0.163322874798158, -0.012600833428851113, 0.12596985165737432, 0.2631736567743963, 0.3890959731939869, 0.48809471435970264, 0.5512961929476705, 0.5902989765855491, 0.6179239730746374, 0.6454528092030631, 0.6604344997147612, 0.6812156695972111, 0.691507436061002, 0.7010814725991877, 0.7018038623168132, 0.696856458982644, 0.7009865273942494, 0.7017327248753218, 0.703186706349926, 0.7059580948170245, 0.7084390830410998, 0.7053238048742346], "overall_upper_bb": [null, 91.14852813742385, 91.2835400172846, 91.45375757572413, 91.57249656138468, 91.71592967564484, 91.7167803922208, 91.7041964955155, 91.76548584469484, 91.75869737604074, 91.759566599686, 91.80798449278105, 91.80323395681512, 91.85705535928419, 92.01940232690268, 92.12497746954793, 92.15193080116424, 92.22949735367915, 92.3168130436355, 92.416510248452, 92.61449120133773, 92.69954105719702, 92.79392456634233, 92.87790309726044, 92.91746439029563, 92.93814005866236, 92.91718438625264, 92.93165933023096, 93.01588421199928, 93.02754179202134, 93.11500103613375, 93.22185235253417, 93.39925331154046, 93.7140610968784, 93.82138476862309, 93.85096085882441, 93.8518369547266, 93.87605972629565, 93.92771948443196, 94.30815594542202, 94.78572198952509, 95.02156690674879, 95.22410961360046, 95.37233767656272, 95.57828570744991, 95.70441731612766, 95.6987130531585, 95.71470969014098, 95.78300770584036, 95.81238790943313, 95.84611807701218, 95.8155958565414, 95.87335036943804, 95.8803212394231, 95.90202891604743, 95.98866334963067, 96.16111407441105, 96.23094565973364, 96.31943142634223, 96.43451305001508, 96.41933264144832, 96.49031731590728, 96.65090292200892, 96.88018111085147, 97.08340244187227, 97.45122277397618, 97.47846903658494, 97.48948415777545, 97.4797596290009, 97.47429535004558, 97.46008783902847, 97.38410699375548, 97.37967815119207, 97.29555965731896, 97.36928551660631, 97.52771785917534, 97.68454039946201, 97.81179798759248, 98.2068917349843, 98.70097781722816, 98.8081065457727, 98.92608025163878, 99.053596746693, 99.29107903770026, 99.52431022036187, 99.86856030592588, 100.12951445863699, 100.4077603856436, 100.48866584835157, 100.44847545629442, 100.40786080272888, 100.27064409927863, 100.23332047376745, 100.09190202646472, 100.0299766619425, 100.01566006934664, 99.97552017011175, 99.90973925013928, 100.00463015791983, 99.97124130375067, 99.98091555276993, 100.02366414332481, 100.02776975811253, 99.99645738584691, 99.95090079753778, 99.80591402576727, 99.64849267854233, 99.38309449546728, 99.231766910925, 99.09757910183434, 98.86808959618902, 99.15045811223068, 98.81292273370919, 98.7910650039879, 98.76717825305366, 98.75751971806838, 98.69819998119526, 99.17330216918836, 99.65484646419341, 99.60905425295931, 99.52185043719385, 99.47461395918114, 99.34499094411089, 99.1676204524111, 99.14020799075941, 99.29130923078783, 99.3563555794019, 99.35284779171187, 99.15573167738891, 98.90698789622469, 98.50014277212108, 98.4484256827292, 98.1188088807824, 97.47947585948057, 96.88098455751758, 96.35118246764084, 96.05609106902641, 96.70495179355015, 97.11994027549045, 97.45477497060178, 97.9144709194456, 98.411434609716, 98.6563276984291, 99.07843658880853, 99.62753059453328, 100.02593583869115, 100.15477501179193, 100.02821965605166, 99.98802953951775, 99.94793481673376, 100.00077616225481, 99.60996000447454, 99.52681114467283, 99.31881971627854, 99.16528685748456, 98.94205840583149, 98.54041711682913, 98.7150206470748, 98.70812700899106, 98.79662126849517, 98.91611954759651, 99.02065260136267, 99.03202627911857], "overall_lower_bb": [null, 89.45147186257614, 89.64045998271538, 89.73774242427587, 89.82470343861532, 89.8784036576885, 89.96979103635063, 90.0465535044845, 90.09073637752738, 90.14790262395925, 90.19654249122308, 90.22511550721894, 90.26578142780025, 90.28417321214438, 90.24174433976398, 90.23484753045207, 90.26408096354166, 90.2689582018764, 90.26803958794343, 90.26009975154801, 90.36161879866228, 90.45956894280297, 90.53758543365768, 90.60190690273954, 90.67734560970436, 90.73666994133765, 90.79672561374736, 90.90225066976905, 90.95102578800073, 91.06736820797866, 91.15334896386625, 91.20849764746583, 91.26209668845956, 91.20028890312162, 91.2309652313769, 91.30238914117558, 91.4337630452734, 91.52154027370433, 91.59288051556804, 91.46144405457798, 91.21377801047493, 91.20093309325121, 91.21239038639953, 91.26666232343726, 91.33571429255011, 91.48758268387235, 91.8276869468415, 92.03869030985902, 92.18839229415963, 92.41301209056688, 92.56828192298782, 92.72080414345861, 92.80004963056194, 92.81707876057689, 92.9513710839526, 93.15123665036931, 93.31528592558894, 93.55845434026637, 93.77796857365779, 93.78940694998491, 93.77919735855166, 93.81921268409275, 93.82712707799107, 93.82634888914852, 93.79912755812774, 93.7023072260238, 93.78156096341506, 93.91654584222456, 93.9872703709991, 94.0127346499544, 94.0929421609715, 94.32592300624454, 94.44435184880793, 94.74347034268104, 94.88374448339368, 94.87081214082465, 94.81948960053799, 94.80123201240752, 94.6171382650157, 94.43253218277184, 94.6183934542273, 94.71141974836121, 94.74640325330701, 94.69892096229972, 94.66768977963811, 94.52643969407413, 94.606485541363, 94.68723961435637, 94.96633415164841, 95.37752454370558, 95.77513919727114, 96.14648590072136, 96.51380952623255, 96.80422797353528, 96.93315333805751, 96.96046993065337, 97.08160982988822, 97.2453907498607, 97.00548984208017, 96.87737869624934, 96.83670444723005, 96.72495585667518, 96.69685024188749, 96.67616261415309, 96.65271920246222, 96.52870597423274, 96.49012732145768, 96.53352550453275, 96.488853089075, 96.42704089816566, 96.48453040381098, 95.89403188776932, 95.94855726629082, 95.95241499601211, 95.94680174694633, 95.92646028193161, 95.77078001880476, 94.80867783081166, 93.90314353580658, 93.72193574704067, 93.55213956280616, 93.37437604081887, 93.21599905588911, 92.97086954758889, 92.42478200924062, 91.75268076921215, 91.05963442059812, 90.38814220828812, 90.0562583226111, 89.81500210377531, 89.76184722787892, 89.44856431727082, 89.4291911192176, 89.64652414051943, 89.91201544248243, 90.18831753235916, 90.33390893097358, 90.04504820644985, 89.98355972450955, 89.82472502939821, 89.6095290805544, 89.399065390284, 89.33817230157092, 89.26556341119147, 89.3104694054667, 89.55506416130886, 90.05372498820809, 90.77268034394835, 91.30587046048223, 91.86096518326623, 92.31412383774519, 93.28093999552544, 93.88108885532715, 94.48411028372146, 95.02814314251542, 95.5573715941685, 96.27251288317086, 96.25540935292523, 96.44080299100895, 96.49880873150484, 96.4818104524035, 96.45677739863733, 96.61440372088141]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1910_AMED.json b/1910_AMED.json new file mode 100644 index 0000000000000000000000000000000000000000..30a6cd1bf828d8f1cb22675f85b8822d63a79b07 --- /dev/null +++ b/1910_AMED.json @@ -0,0 +1 @@ +{"input_timestamps": [1673983800.0, 1673987400.0, 1673990940.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082740.0, 1674086340.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248340.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674512940.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590700.0, 1674593820.0, 1674597540.0, 1674601200.0, 1674604800.0, 1674608340.0, 1674675000.0, 1674678600.0, 1674682140.0, 1674685740.0, 1674689340.0, 1674692880.0, 1674696600.0, 1674763200.0, 1674766920.0, 1674770400.0, 1674774060.0, 1674777660.0, 1674781140.0, 1674847800.0, 1674851340.0, 1674855000.0, 1674858540.0, 1675108560.0, 1675112400.0, 1675115940.0, 1675119360.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197060.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675214940.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380660.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458060.0, 1675461600.0, 1675465200.0, 1675468740.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726080.0, 1675729860.0, 1675733400.0, 1675799940.0, 1675803600.0, 1675807200.0, 1675810860.0, 1675814400.0, 1675817880.0, 1675884600.0, 1675888200.0, 1675891680.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972740.0, 1675976340.0, 1675980000.0, 1675983540.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068260.0, 1676071740.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329140.0, 1676332740.0, 1676336460.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413740.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502060.0, 1676505600.0, 1676509200.0], "input_window": [[84.82, 85.96, 85.04, 85.5112, 85.875, 85.08, 85.8875, 87.99, 92.045, 90.03, 90.03, 91.07, 91.66, 92.47, 90.91, 91.41, 92.4, 93.555, 94.08, 94.615, 95.12, 94.49, 93.855, 94.33, 94.81, 95.06, 95.33, 93.88, 95.74, 96.21, 96.71, 96.5221, 95.37, 95.165, 95.04, 94.35, 93.775, 92.35, 91.475, 90.68, 89.55, 90.72, 90.83, 91.25, 92.14, 92.54, 92.695, 91.05, 91.065, 91.265, 90, 90.74, 90.81, 90.79, 90.85, 91.615, 92.78, 93.04, 94.18, 93.81, 93.3, 93.595, 93.32, 94.465, 94.56, 94.615, 95.15, 95.97, 95.48, 96.26, 95.28, 94.755, 95.15, 94.71, 96.435, 97.76, 97.85, 97.44, 97.13, 97.5643, 96.885, 96.43, 94.79, 95.32, 94.07, 93.63, 93.27, 92.46, 91.73, 90.46, 90.57, 89.46, 89.77, 89.285, 89.29, 90.29, 89.885, 89.8, 91.095, 90.685, 91.8, 92.08, 93.425, 92.94, 93, 92.915, 93.19, 93.88, 93.71, 93.38, 94.59, 94.57, 94.93, 94.545, 97.23, 97.48, 97.685, 97.635, 97.08, 97.44, 96.98, 96.145, 95.615, 95.49, 94.73, 94.71, 93.865, 93.22, 94.44, 92.73, 93.9, 94.76, 94.31, 94.68, 95.31, 96.47, 96.71, 97.38, 97.7, 97.49], [84.82, 85.96, 85.04, 85.5112, 85.875, 85.17, 85.8875, 88.01, 92.045, 90.06, 90.04, 91.08, 91.675, 92.47, 90.91, 91.415, 92.4, 93.555, 94.08, 94.64, 95.12, 94.49, 93.855, 94.37, 94.81, 95.105, 95.33, 94.01, 95.74, 96.21, 96.71, 96.5221, 95.37, 95.165, 95.18, 94.35, 93.775, 92.35, 91.6, 90.68, 89.55, 90.72, 90.83, 91.265, 92.16, 92.58, 92.695, 91.05, 91.065, 91.265, 90.11, 90.9042, 91.47, 90.8, 91, 91.73, 92.78, 93.04, 94.18, 93.81, 93.3, 93.595, 93.32, 94.48, 94.56, 94.615, 95.19, 95.97, 95.48, 96.545, 95.32, 94.755, 95.15, 94.78, 96.5, 97.76, 97.86, 97.44, 97.3, 97.595, 96.885, 96.445, 94.96, 95.39, 94.07, 93.63, 93.27, 92.46, 91.73, 90.48, 90.59, 89.82, 89.785, 89.285, 89.29, 90.29, 89.885, 89.8, 91.22, 90.685, 91.805, 92.08, 93.425, 92.95, 93, 92.915, 93.22, 93.88, 93.71, 93.38, 94.59, 94.57, 94.93, 94.545, 98.055, 97.485, 97.8128, 97.765, 97.09, 97.459, 96.98, 96.145, 95.615, 95.49, 94.73, 94.71, 93.865, 93.22, 94.44, 92.73, 93.91, 94.795, 94.31, 94.73, 95.31, 96.47, 96.71, 97.385, 97.82, 97.53], [84.82, 85.88, 85.04, 85.5112, 85.81, 85.08, 85.8875, 87.94, 92.045, 90.03, 89.99, 90.86, 91.585, 92.47, 90.73, 91.41, 92.4, 93.555, 93.99, 94.61, 94.995, 94.41, 93.855, 94.32, 94.67, 95.05, 95.33, 93.84, 95.7, 96.08, 96.71, 96.5221, 95.37, 94.87, 95.04, 94.31, 93.775, 92.274, 91.475, 90.68, 89.54, 90.72, 90.83, 91.25, 92.09, 92.54, 92.695, 91.05, 91.065, 91.265, 90, 90.74, 90.81, 90.51, 90.85, 91.615, 92.78, 93.04, 94.18, 93.5, 93.3, 93.595, 93.19, 94.465, 94.55, 94.615, 95.15, 95.97, 95.48, 96.26, 95.28, 94.755, 94.82, 94.42, 96.435, 97.76, 97.72, 97.39, 97.13, 97.5643, 96.885, 96.43, 94.79, 95.32, 93.97, 93.63, 93.27, 92.16, 90.89, 90.33, 90.57, 89.46, 89.65, 89.285, 89.26, 90.15, 89.54, 89.8, 91.095, 90.685, 91.8, 92.08, 93.32, 92.94, 92.87, 92.915, 93.135, 93.875, 93.71, 93.38, 94.575, 94.57, 94.93, 94.39, 97.23, 97.48, 97.58, 97.63, 97.05, 97.29, 96.98, 96.06, 95.38, 95.32, 94.73, 94.71, 93.865, 92.58, 94.44, 92.68, 93.9, 94.7, 94.25, 94.68, 95.31, 96.47, 96.71, 97.38, 97.69, 97.46], [84.82, 85.88, 85.04, 85.5112, 85.81, 85.17, 85.8875, 87.94, 92.045, 90.06, 90.04, 90.885, 91.675, 92.47, 90.73, 91.415, 92.4, 93.555, 94, 94.61, 95.005, 94.41, 93.855, 94.37, 94.75, 95.105, 95.33, 93.96, 95.7, 96.2, 96.71, 96.5221, 95.37, 94.87, 95.17, 94.31, 93.775, 92.274, 91.575, 90.68, 89.54, 90.72, 90.83, 91.265, 92.16, 92.58, 92.695, 91.05, 91.065, 91.265, 90.11, 90.89, 91.47, 90.55, 91, 91.73, 92.78, 93.04, 94.18, 93.5, 93.3, 93.595, 93.19, 94.48, 94.55, 94.615, 95.19, 95.97, 95.48, 96.545, 95.32, 94.755, 94.82, 94.43, 96.48, 97.76, 97.72, 97.39, 97.3, 97.595, 96.885, 96.445, 94.79, 95.39, 93.97, 93.63, 93.27, 92.16, 90.89, 90.33, 90.59, 89.64, 89.69, 89.285, 89.26, 90.24, 89.54, 89.8, 91.22, 90.685, 91.805, 92.08, 93.32, 92.94, 92.93, 92.915, 93.135, 93.88, 93.71, 93.38, 94.575, 94.57, 94.93, 94.4, 97.33, 97.485, 97.64, 97.75, 97.08, 97.3, 96.98, 96.08, 95.38, 95.32, 94.73, 94.71, 93.865, 92.58, 94.44, 92.68, 93.91, 94.725, 94.25, 94.685, 95.31, 96.47, 96.71, 97.385, 97.82, 97.46], [2072, 1372, 208, 573, 1148, 581, 100, 810, 592, 710, 1005, 4217, 1735, 3870, 1225, 630, 217, 431, 787, 1345, 682, 934, 157, 1403, 1386, 1104, 1247, 1496, 929, 4138, 146, 452, 310, 1373, 1418, 319, 149, 290, 2192, 1504, 677, 624, 231, 811, 872, 506, 281, 530, 170, 122, 1917, 1273, 1193, 3898, 799, 10416, 136, 234, 638, 4896, 328, 192, 3510, 587, 671, 100, 235, 239, 616, 1379, 1450, 274, 2943, 1319, 519, 1586, 1343, 978, 1082, 644, 311, 485, 782, 337, 290, 148, 430, 1607, 1611, 441, 477, 8121, 2259, 120, 1166, 1214, 9851, 100, 233, 743, 727, 1229, 575, 899, 2371, 113, 3264, 953, 220, 188, 374, 225, 147, 1711, 7147, 1128, 614, 3397, 1161, 620, 127, 914, 529, 519, 322, 178, 209, 1986, 230, 350, 628, 2499, 416, 1447, 490, 418, 362, 302, 1247, 2844]], "output_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676663940.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099480.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0], "output_window": [[99.93, 98.31, 105.06, 104.13, 103.31, 102.57, 101.66, 97.15, 97.36, 97.625, 98.015, 98.58, 98.48, 95.94, 94.645, 93.37, 93.52, 93.37, 93.24, 93.735, 94.895, 95.56, 94.5, 94.13, 94.52, 94.3], [99.93, 98.535, 105.06, 104.25, 103.33, 102.57, 101.66, 97.15, 97.36, 97.625, 98.02, 98.75, 98.48, 96.01, 94.85, 93.61, 93.52, 93.37, 93.24, 93.74, 95.048, 95.56, 94.5, 94.14, 94.59, 94.3], [99.93, 98.26, 104, 104.03, 103.21, 102.215, 101.525, 97.15, 97.36, 97.625, 98.015, 98.58, 98.48, 95.51, 94.645, 93.3, 93.52, 93.35, 93.21, 93.735, 94.895, 95.47, 94.5, 94.05, 94.44, 94.3], [99.93, 98.535, 104.135, 104.05, 103.245, 102.215, 101.525, 97.15, 97.36, 97.625, 98.02, 98.75, 98.48, 95.51, 94.77, 93.57, 93.52, 93.35, 93.21, 93.74, 94.9, 95.48, 94.5, 94.05, 94.495, 94.3], [3199, 5533, 7019, 1861, 971, 1481, 3134, 311, 1080, 222, 246, 1086, 288, 4177, 1798, 1763, 120, 260, 472, 338, 550, 907, 130, 665, 1677, 260]], "text": {"content": "Amedisys Announces Divestiture of its Personal Care Division\nBy Amedisys, Inc.\nPublished on: 2023-02-15T21:10:00Z\n\nAmedisys and HouseWorks form Care Coordination Partnership to Enhance Amedisys Personal Care Network Amedisys and HouseWorks form Care Coordination Partnership to Enhance Amedisys Personal Care Network\n\nArticle Content:\n\nFebruary 15, 2023 16:10 ET\n\n\r\n | Source:\r\n \nAmedisys, Inc.\n\n\n\n\n\nAmedisys, Inc.\n\r\n Baton Rouge, Louisiana, UNITED STATES\nBaton Rouge, Louisiana, UNITED STATES\nBATON ROUGE, La., Feb. 15, 2023 (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED), a leading provider of home health, hospice and high-acuity care, today announces that it has signed a definitive agreement to divest its Personal Care division to HouseWorks, LLC, a leading provider of personal care services in Massachusetts, New Hampshire, Maine and Pennsylvania.\nHouseWorks, in partnership with eCaring, will join the Amedisys personal care network and form a care coordination partnership to deliver comprehensive, seamless care to the communities both organizations jointly serve. In addition to the HouseWorks footprint, eCaring provides mission critical software and services to over 75 home care agencies with 15,000 + caregivers, delivering care to more than 35,000 seniors each year. By establishing this network partnership, Amedisys retains and expands access to personal care services to support its patients in the current and growing footprints served by HouseWorks and eCaring.\n\u201cOur Personal Care division was started with the sole mission to provide patients with a true continuum of care in the home,\u201d stated Amedisys Chairman and Chief Executive Officer Paul Kusserow. \u201cWe strongly believe in the value of personal care and this divestiture allows our personal care division to grow under a proven leader in the industry while Amedisys focuses our attention on our core business units of Home Health, Hospice and High Acuity Care. We\u2019re excited to strengthen the development of our network with HouseWorks and eCaring.\u00a0Through Contessa, we have developed more experience and capabilities of connecting a network of providers to deliver care in risk-based models.\u00a0Our personal care network strategy is another tool for us to continue to lead innovative care delivery where patients prefer to be \u2013 in their homes.\u201d\nAmedisys acquired its first personal care company, Associated Home Care (AHC) based in Massachusetts, in 2016. Mike Trigilio, CEO of HouseWorks, was the CEO of AHC prior to its sale to Amedisys and joined the Amedisys leadership team as the President of the Personal Care division prior to his departure in March 2020.\n\u201cThe sale of AHC and my time with Amedisys were among the best years in my long career in personal care services,\u201d remarked HouseWorks Chief Executive Officer Mike Trigilio. \u201cMany of the innovations that we are implementing today at HouseWorks were forged in partnership with the Amedisys team. It is an honor to rejoin many of my former colleagues, to welcome the employees, caregivers and clients of the Amedisys Personal Care division to the HouseWorks family, and to have the opportunity to collaborate with Amedisys going forward across the entire continuum of care.\u201d\nThe transaction is expected to close in the second quarter of 2023.\nAbout Amedisys:Amedisys, Inc. is a leading healthcare at home company delivering personalized home health, hospice, personal care and high-acuity care services. Amedisys is focused on delivering the care that is best for our patients, whether that is home-based personal care; inpatient hospital, palliative, and skilled nursing facility (\u201cSNF\u201d) care in their homes; recovery and rehabilitation after an operation or injury; care focused on empowering them to manage a chronic disease; or hospice care at the end of life. More than 3,000 hospitals and 102,000 physicians nationwide have chosen Amedisys as a partner in post-acute care. Founded in 1982, headquartered in Baton Rouge, LA with an executive office in Nashville, TN, Amedisys is a publicly held company. With approximately 20,000 employees, in 532 care centers in 37 states and the District of Columbia, Amedisys is dedicated to delivering the highest quality of care to the doorsteps of more than 465,000 patients and clients in need every year, performing more than 11.2 million visits annually. For more information about the Company, please visit:\u202fwww.amedisys.com.\nAbout HouseWorks:For more than 20 years, HouseWorks has provided older adults and their families the highest standard of private, dependable in-home care. Our proprietary BetterCare at Home\u00ae approach leverages personalized care services and innovative technology to guide the work of our caregivers as we help seniors stay safe, comfortable, and engaged in their life \u2013 at home. HouseWorks is a national and local leader in home care serving Massachusetts, New Hampshire, Pennsylvania, and Maine.\nAbout eCaring:eCaring offers home care agencies a software solution for scheduling, delivering, and billing home care services. eCaring also offers mobile applications to support the delivery of home care services, electronic visit verification (EVV), and secure communications for nurses and caregivers. eCaring is a complete home care solution focused on gathering information from the home and turning this information into action to improve outcomes and reduce costs.\nAmedisys Forward-Looking Statements:When included in this press release, words like \u201cbelieves,\u201d \u201cbelief,\u201d \u201cexpects,\u201d \u201cstrategy,\u201d \u201cplans,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cprojects,\u201d \u201cestimates,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201ccould,\u201d \u201cwould,\u201d \u201cshould\u201d and similar expressions are intended to identify forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. These forward-looking statements involve a variety of risks and uncertainties that could cause actual results to differ materially from those described therein. These risks and uncertainties include, but are not limited to the following: changes in Medicare and other medical payment levels; changes in payments and covered services by federal and state governments; future cost containment initiatives undertaken by third-party payors; changes in the episodic versus non-episodic mix of our payors or payment methodologies; changes in the case mix of our patients; staffing shortages driven by the competitive labor market; our ability to attract and retain qualified personnel; competition in the healthcare industry; our ability to maintain or establish new patient referral sources; changes in or our failure to comply with existing federal and state laws or regulations or the inability to comply with new government regulations on a timely basis; the impact of the novel coronavirus pandemic (\"COVID-19\"), including the measures that have been and may be taken by governmental authorities to mitigate it, on our business, financial condition and results of operations; changes in estimates and judgments associated with critical accounting policies; our ability to consistently provide high-quality care; our ability to keep our patients and employees safe; our access to financing; our ability to meet debt service requirements and comply with covenants in debt agreements; business disruptions due to natural or man-made disasters, climate change or acts of terrorism, widespread protests or civil unrest; our ability to open care centers, acquire additional care centers and integrate and operate these care centers effectively; our ability to realize the anticipated benefits of acquisitions, investments and joint ventures; our ability to integrate, manage and keep our information systems secure; the impact of inflation; and changes in laws or developments with respect to any litigation relating to the Company, including various other matters, many of which are beyond our control.\nBecause forward-looking statements are inherently subject to risks and uncertainties, some of which cannot be predicted or quantified, you should not rely on any forward-looking statement as a prediction of future events. We expressly disclaim any obligation or undertaking and we do not intend to release publicly any updates or changes in our expectations concerning the forward-looking statements or any changes in events, conditions or circumstances upon which any forward-looking statement may be based, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676495400000, "published_utc": "2023-02-15T21:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/15/2609199/30555/en/Amedisys-Announces-Divestiture-of-its-Personal-Care-Division.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.973597871122042, "input_bin_label": ">+4%", "output_percentage_change": -2.7621257957493457, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.176609290261737, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.33837000000001, 87.83887, 88.50237, 89.19825, 89.69025, 90.31475, 90.96600000000001, 91.5275, 91.723, 92.17800000000001, 92.6745, 93.027, 93.245, 93.435, 93.837, 94.206, 94.499, 94.5395, 94.7095, 94.8685, 95.039, 95.25021000000001, 95.40171000000001, 95.45171, 95.49371, 95.41421, 95.25871, 95.09011000000001, 94.67761, 94.12561, 93.40861, 92.8284, 92.37440000000001, 92.0139, 91.7129, 91.5399, 91.4319, 91.3095, 91.2585, 91.317, 91.374, 91.39099999999999, 91.455, 91.3835, 91.2675, 91.18249999999999, 91.191, 91.39, 91.70150000000001, 91.925, 92.244, 92.51450000000001, 92.6865, 93.07950000000001, 93.4345, 93.723, 93.964, 94.25699999999999, 94.38699999999999, 94.69149999999999, 94.89349999999999, 95.00949999999999, 95.1725, 95.16749999999999, 95.3605, 95.675, 95.928, 96.07, 96.252, 96.357, 96.5135, 96.6825, 96.67949999999999, 96.7755, 96.5245, 96.1115, 95.6665, 95.14349999999999, 94.50250000000001, 93.776, 93.1465, 92.466, 91.956, 91.3455, 90.8745, 90.5355, 90.1625, 89.9265, 89.95949999999999, 89.995, 90.1165, 90.3605, 90.72349999999999, 91.089, 91.45599999999999, 91.7235, 92.083, 92.491, 92.74000000000001, 93.0095, 93.2865, 93.5355, 93.6965, 93.8425, 94.2825, 94.73949999999999, 95.19, 95.577, 95.914, 96.306, 96.54650000000001, 96.6975, 96.7425, 96.8345, 96.5745, 96.297, 95.9195, 95.4025, 95.1385, 94.6765, 94.36949999999999, 94.234, 94.121, 94.0575, 94.1155, 94.2915, 94.576, 95.0565, 95.3945, 95.8725], "in_sma_50": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.10942727272727, 87.42405833333333, 87.75105384615384, 88.08812142857143, 88.26424666666666, 88.46116875, 88.69286470588236, 88.96298333333334, 89.22808947368422, 89.497185, 89.7594619047619, 89.97085, 90.13972608695653, 90.3159875, 90.49334800000001, 90.67071923076924, 90.8432851851852, 90.95459642857143, 91.11823103448276, 91.28762333333334, 91.46253870967743, 91.62065, 91.73426666666666, 91.82649411764706, 91.92202285714286, 91.98835555555556, 92.03664324324325, 92.04288947368421, 92.03089230769231, 91.99712000000001, 91.93719024390245, 91.90820952380952, 91.88313488372093, 91.86908636363637, 91.87555111111111, 91.89086521739131, 91.9079744680851, 91.8901, 91.87326122448981, 91.861096, 91.96689600000002, 92.067096, 92.19569600000001, 92.29647200000001, 92.400272, 92.531472, 92.669322, 92.771322, 92.81402200000001, 92.88282199999999, 92.948022, 93.002222, 93.03252199999999, 93.07272200000001, 93.14912199999999, 93.213122, 93.268922, 93.317222, 93.34682199999999, 93.385522, 93.391822, 93.39872199999999, 93.41802200000001, 93.41922199999999, 93.453822, 93.50692200000002, 93.554722, 93.623322, 93.655322, 93.683222, 93.68672199999999, 93.68518, 93.67358, 93.68397999999999, 93.65997999999999, 93.64638000000001, 93.63627999999999, 93.63400000000001, 93.62029999999999, 93.6133, 93.6343, 93.6127, 93.5899, 93.5503, 93.4923, 93.4455, 93.3824, 93.3574, 93.36049999999999, 93.3489, 93.38279999999999, 93.4066, 93.4436, 93.4914, 93.53, 93.5537, 93.56080000000001, 93.57759999999999, 93.56819999999999, 93.5658, 93.59129999999999, 93.6108, 93.6456, 93.64399999999999, 93.6996, 93.75699999999999, 93.806, 93.8416, 93.87360000000001, 93.88870000000001, 93.9219, 93.9484, 93.9596, 93.97740000000002, 93.94239999999999, 93.8814, 93.8043, 93.7081, 93.65090000000001, 93.55259999999998, 93.49310000000001, 93.4587, 93.44789999999999, 93.4338, 93.4606, 93.5174, 93.5862, 93.69069999999999, 93.8293, 93.9719], "in_sma_200": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.10942727272727, 87.42405833333333, 87.75105384615384, 88.08812142857143, 88.26424666666666, 88.46116875, 88.69286470588236, 88.96298333333334, 89.22808947368422, 89.497185, 89.7594619047619, 89.97085, 90.13972608695653, 90.3159875, 90.49334800000001, 90.67071923076924, 90.8432851851852, 90.95459642857143, 91.11823103448276, 91.28762333333334, 91.46253870967743, 91.62065, 91.73426666666666, 91.82649411764706, 91.92202285714286, 91.98835555555556, 92.03664324324325, 92.04288947368421, 92.03089230769231, 91.99712000000001, 91.93719024390245, 91.90820952380952, 91.88313488372093, 91.86908636363637, 91.87555111111111, 91.89086521739131, 91.9079744680851, 91.8901, 91.87326122448981, 91.861096, 91.82676078431373, 91.80874615384616, 91.80235471698113, 91.77916296296297, 91.76499636363637, 91.76437142857142, 91.7821894736842, 91.80387586206896, 91.84414915254237, 91.87174666666667, 91.89516065573771, 91.92257741935484, 91.94269523809524, 91.982340625, 92.02184307692308, 92.06113333333334, 92.1078328358209, 92.16462941176471, 92.21267826086957, 92.27456857142857, 92.317461971831, 92.35131666666666, 92.38513424657535, 92.41276756756756, 92.46699733333334, 92.53664210526317, 92.60395844155843, 92.66531794871796, 92.72398481012658, 92.7848725, 92.83549135802468, 92.87950975609756, 92.90252771084337, 92.93214047619047, 92.9443505882353, 92.95232325581395, 92.95597471264368, 92.94692954545455, 92.9238179775281, 92.89499777777779, 92.86966813186814, 92.83456304347827, 92.80075053763441, 92.76334893617022, 92.72647157894738, 92.70057083333334, 92.66798762886597, 92.63872244897959, 92.62439191919192, 92.604998, 92.59707722772278, 92.59200784313725, 92.59907572815534, 92.60235384615385, 92.6054742857143, 92.60839433962263, 92.61331588785046, 92.62504444444446, 92.63499816513762, 92.64177090909092, 92.65918738738739, 92.6762482142857, 92.69619292035398, 92.71113859649122, 92.75130260869564, 92.79211034482759, 92.8335452991453, 92.87521016949152, 92.91054453781511, 92.94712333333334, 92.98045289256198, 93.00585901639344, 93.02516097560977, 93.0436677419355, 93.0571584, 93.07027619047618, 93.07653385826772, 93.0726546875, 93.08325426356589, 93.0801523076923, 93.08648702290076, 93.0989, 93.10755488721804, 93.11932686567164, 93.13555407407408, 93.16007205882353, 93.18598394160583, 93.2164115942029, 93.24953093525181, 93.27960571428571], "in_ema_10": [84.82, 85.01272727272726, 85.01768595041321, 85.10741577761081, 85.23515836349975, 85.22331138831797, 85.34407295407834, 85.81605968970045, 86.94859429157309, 87.51430442037798, 87.97352179849108, 88.5028814714927, 89.07963029485767, 89.69606115033808, 89.88405003209479, 90.16240457171392, 90.56924010412956, 91.11210553974237, 91.63717725978921, 92.17769048528208, 92.69174676068533, 93.00415644056073, 93.15885526954969, 93.37906340235882, 93.62832460192993, 93.89681103794267, 94.1573908492258, 94.12150160391201, 94.40850131229165, 94.73422834642042, 95.09345955616216, 95.35321236413267, 95.35626466156309, 95.26785290491524, 95.25006146765793, 95.07914120081102, 94.84202461884537, 94.37511105178257, 93.86599995145846, 93.28672723301146, 92.60550409973665, 92.26268517251181, 92.00219695932783, 91.86816114854095, 91.92122275789714, 92.04100043827947, 92.15990944950138, 91.95810773141022, 91.79572450751745, 91.69922914251427, 91.41027838932985, 91.3156823185426, 91.34374007880757, 91.19942370084256, 91.16316484614391, 91.26622578320865, 91.5414574589889, 91.81391973917273, 92.24411615023223, 92.47245866837181, 92.62292072866785, 92.7996624143646, 92.87063288448013, 93.16324508730193, 93.41538234415611, 93.63349464521863, 93.91649561881525, 94.28986005175793, 94.50624913325647, 94.87693110902802, 94.95748908920474, 94.9206728911675, 94.90236872913704, 94.81648350565757, 95.11894105008346, 95.59913358643193, 95.98474566162612, 96.24024645042137, 96.43292891398112, 96.64421456598454, 96.68799373580552, 96.64381305656815, 96.30675613719211, 96.14007320315717, 95.74551443894677, 95.36087545004736, 94.98071627731147, 94.46785877234575, 93.81733899555562, 93.18327736000005, 92.71177238545458, 92.15326831537192, 91.70540134894065, 91.26532837640599, 90.90072321705945, 90.78059172304863, 90.55502959158524, 90.41775148402428, 90.5636148505653, 90.58568487773523, 90.80737853632883, 91.0387642569963, 91.45353439208787, 91.7238008662537, 91.94310979966212, 92.11981710881446, 92.30439581630274, 92.59086930424769, 92.7943476125663, 92.90082986482696, 93.20522443485842, 93.45336544670235, 93.72184445639283, 93.8451454643214, 94.47875537989933, 95.02534531082671, 95.50073707249457, 95.90969396840464, 96.12247688324015, 96.33657199537829, 96.4535589053095, 96.38563910434414, 96.20279563082701, 96.042287334313, 95.80368963716518, 95.60483697586241, 95.28850298025105, 94.79604789293268, 94.73131191239946, 94.35834611014502, 94.2768286355732, 94.35831433819624, 94.33862082216055, 94.40159885449499, 94.56676269913225, 94.91280584474455, 95.23956841842735, 95.62964688780418, 96.02789290820341, 96.28827601580278], "in_ema_50": [84.82, 84.86156862745098, 84.86856593617838, 84.89376727201453, 84.92969796722964, 84.93912157635789, 84.97631288708897, 85.0925359111247, 85.36518156166883, 85.54929208866221, 85.7253982812637, 85.92773560356707, 86.15311852107425, 86.40083936338506, 86.57061036874252, 86.7605864327134, 86.98173990594033, 87.23951481158973, 87.5046318778019, 87.78327376494691, 88.06647871534115, 88.31524425591601, 88.53248957921343, 88.76141155649918, 88.99625816212667, 89.23581666557268, 89.47480424731494, 89.650694276832, 89.88792195225035, 90.13545442471111, 90.39327974138912, 90.63362563388367, 90.81936580510391, 90.97821420490376, 91.14259796157421, 91.26680980621836, 91.36517020597451, 91.40081059005394, 91.40764154730672, 91.37910658466726, 91.30698475781756, 91.28396574770707, 91.26616316936563, 91.26611755488071, 91.30117176841479, 91.35132189514361, 91.40401515415759, 91.39013220693573, 91.37738192431081, 91.37297479002412, 91.32344636688592, 91.3064484701453, 91.31286225562981, 91.28294608874236, 91.27185016369364, 91.28981682394095, 91.34825537986484, 91.41459830614465, 91.52304543139388, 91.6005730615353, 91.66721725520058, 91.74281657852606, 91.79956886956425, 91.90468381585585, 92.00842170543012, 92.11064046207991, 92.2313996596454, 92.37801143769853, 92.49965804798487, 92.65829890884821, 92.76267934379534, 92.84080956560729, 92.91842487675994, 92.97770233257329, 93.11504733913904, 93.2972023454473, 93.47064539072387, 93.6243455714798, 93.76848888240215, 93.91854814191579, 94.03487958733086, 94.12939411331789, 94.1553002265211, 94.20371982548106, 94.19455434212887, 94.17241495616304, 94.13702613435272, 94.05949569771144, 93.93520174878158, 93.79382128804505, 93.66818123753347, 93.5102133458655, 93.36040105779234, 93.20058140846716, 93.04604880421354, 92.93600767463653, 92.80283090308217, 92.6850728284515, 92.62761899204163, 92.55143785509883, 92.52216578234984, 92.50482594774789, 92.53679355764012, 92.55260557498757, 92.56740535636061, 92.58103651885627, 92.60276057694034, 92.65284839745249, 92.69430532304258, 92.72119531037424, 92.79389353349681, 92.86354476747732, 92.94458222757625, 93.00165743433797, 93.17139635848157, 93.34055728559996, 93.5091628822431, 93.67547022019436, 93.80898119195145, 93.94588389030629, 94.06486883578447, 94.14389358732232, 94.1923683486038, 94.23658919767816, 94.25593864090646, 94.27374496871406, 94.25771575425469, 94.19192297957804, 94.20165149018283, 94.14197888272469, 94.13288167163745, 94.1561019982399, 94.15978427281874, 94.18038096800232, 94.22467975357087, 94.31273152794064, 94.4067420562567, 94.52353648542311, 94.65280956442612, 94.7628954638604], "in_ema_200": [84.82, 84.83054726368158, 84.83263137051063, 84.83938329717222, 84.8490411748123, 84.85223479496344, 84.8625359412822, 84.89315747420477, 84.96432008640174, 85.01502336912412, 85.06502313659553, 85.12293335414185, 85.18812804713546, 85.2605844844774, 85.31500652940798, 85.37570298185169, 85.44559648451984, 85.52628706676343, 85.61060261833794, 85.70014886094154, 85.79273444441475, 85.87847838029121, 85.95784675461667, 86.04154977198367, 86.1282010180336, 86.21752240093875, 86.30819381983488, 86.38433119476191, 86.4770244167046, 86.57377044240903, 86.67462844795719, 86.77261323951981, 86.85815937644003, 86.93787918363962, 87.01979083355366, 87.09233022824466, 87.1588244548293, 87.20972172393547, 87.25315732867244, 87.2872552657006, 87.30967063619114, 87.34360426170169, 87.37829476656037, 87.4169684504752, 87.46416279425156, 87.51506664704509, 87.56660827244762, 87.60126888665214, 87.6357338728546, 87.67184597362221, 87.69610621269065, 87.72788625037532, 87.76512121305817, 87.79283144974416, 87.82474357462232, 87.86360184751166, 87.91252123211355, 87.96354092134627, 88.02539623556173, 88.07986990485963, 88.1318114978461, 88.18617158244464, 88.23596091993277, 88.29809066202299, 88.36029871513719, 88.42253454881742, 88.48987251350582, 88.56430164272467, 88.63311456170254, 88.7118397899443, 88.77759262785531, 88.83706931812542, 88.89660096670129, 88.95165966355003, 89.02656852261919, 89.11346833831452, 89.19910546927656, 89.2806069073932, 89.36040186353854, 89.44233816340383, 89.51639450008639, 89.58533584834424, 89.6371235513458, 89.6943661030737, 89.73690972393865, 89.77564694061589, 89.81041662279883, 89.83379556187546, 89.84430505877222, 89.84913784425709, 89.8565096070008, 89.85435528255304, 89.85271990660723, 89.84707095231263, 89.84122945029958, 89.84519731646576, 89.8421605272472, 89.8417410195134, 89.85545503921975, 89.86370921793399, 89.88302554412371, 89.90488598647075, 89.93886722043621, 89.96872923814333, 89.99819461885832, 90.02721755797417, 90.05814076635254, 90.09616921643858, 90.1321277316979, 90.16444486869594, 90.20833098940543, 90.25173068105313, 90.29828062452525, 90.33909375263943, 90.40865500883207, 90.47906640177902, 90.55031947240809, 90.62195808462293, 90.68621720815904, 90.75202599215746, 90.81399588278276, 90.86639393370035, 90.91130543684761, 90.95517304444117, 90.99273351166066, 91.0297212379128, 91.0579329668888, 91.07307791249191, 91.10657962480542, 91.12223554893671, 91.14997449869854, 91.18554689174633, 91.21603896247521, 91.25055598772423, 91.29094846545831, 91.34248131654829, 91.39588946265228, 91.45548260232738, 91.5188111336475, 91.57792744077538], "in_macd": [0.0, 0.08455840455839336, 0.08283569126872692, 0.11813059463131026, 0.16827297652928053, 0.15458654665982863, 0.19933835748393847, 0.3958608490699618, 0.8727846148530887, 1.0781489941435325, 1.2251649722868336, 1.3937938443673517, 1.5730467345230892, 1.7589793779839056, 1.7458043336528135, 1.7702306740355453, 1.8477700498449678, 1.9795998166489994, 2.0958242799097206, 2.211660263605026, 2.308720817627247, 2.310990815022109, 2.242159721071971, 2.2037631691614763, 2.178879680694166, 2.162872620719, 2.143632073778676, 1.9948409663607265, 1.9943369253197432, 2.0111005749278803, 2.041999724051891, 2.0279486332054546, 1.9019240049558874, 1.7416263730799386, 1.6201210902930256, 1.4378577366532284, 1.2359949070305447, 0.9440169646534713, 0.6487406056440363, 0.3386096621962622, 0.0008306077890694041, -0.16968951298909474, -0.29257918581542697, -0.35082517807745717, -0.32106548337588947, -0.2605863438418794, -0.2010589684936832, -0.2833545123833403, -0.3434053856600343, -0.3705859230060611, -0.4797947665334874, -0.49766728192925314, -0.4597307366475434, -0.49815958878697586, -0.48669319557670576, -0.41392957473587444, -0.2684432099775478, -0.13065824374264423, 0.0697220944042698, 0.171675668799665, 0.23364299154478374, 0.30306305362093156, 0.3216905888245094, 0.43552480485210765, 0.5253319563853722, 0.5948921810181815, 0.6884804803057705, 0.8161809372370072, 0.8678416264311579, 0.983383857264954, 0.964980945727163, 0.8944945512661775, 0.8342616832267709, 0.7464523229881905, 0.8326820000321646, 0.992859872359702, 1.103849830766066, 1.1519035038107432, 1.1692458003123107, 1.193041094718808, 1.1414500450974714, 1.0529220142534257, 0.839540542631994, 0.710657161246175, 0.48830514265333136, 0.2814104825859687, 0.08738862090828547, -0.15416569944784442, -0.44297132708358333, -0.7088678008485232, -0.8883722426774767, -1.0946692014588137, -1.239834406185409, -1.3717463539776276, -1.461458035535884, -1.436913534927271, -1.4571488859042603, -1.435656367314678, -1.289180389874815, -1.2024065569532638, -1.0313739920494527, -0.8636832475573044, -0.6235416870855914, -0.45860409199138985, -0.3249509437894744, -0.21773037532599915, -0.11369454105603438, 0.02854087942394301, 0.12609238117407529, 0.17475988389941222, 0.30622576342608454, 0.4053374836999808, 0.5070878345276668, 0.5387487893410707, 0.7911469871083625, 0.9922436151356209, 1.1508550061525966, 1.2707829620074733, 1.2968144606173269, 1.3199808545638803, 1.2975615808232703, 1.1934147244074182, 1.0423775608405066, 0.9073783294323476, 0.7442036799879759, 0.6062838984576331, 0.4239104639428888, 0.17368728346617957, 0.12404020721271536, -0.056669498766055426, -0.09948571286605556, -0.0668831944217061, -0.07846944698616198, -0.05195190187868093, 0.019273546873662895, 0.16739293211412587, 0.3006785708966504, 0.45552425859355594, 0.6063518001384836, 0.6888935856778033], "in_signal": [0.0, 0.016911680911678672, 0.030096482983088323, 0.047703305312732716, 0.07181723955604227, 0.08837110097679955, 0.11056455227822734, 0.16762381163657425, 0.3086559722798772, 0.46255457665260824, 0.6150766557794534, 0.7708200934970331, 0.9312654217022444, 1.0968082129585768, 1.2266074370974243, 1.3353320844850485, 1.4378196775570324, 1.546175705375426, 1.656105420282285, 1.7672163889468333, 1.875517274682916, 1.9626119827507549, 2.018521530414998, 2.0555698581642936, 2.0802318226702683, 2.0967599822800147, 2.106134400579747, 2.083875713735943, 2.0659679560527033, 2.0549944798277386, 2.052395528672569, 2.0475061495791462, 2.0183897206544947, 1.9630370511395836, 1.8944538589702722, 1.8031346345068635, 1.6897066890116, 1.5405687441399742, 1.3622031164407866, 1.1574844255918817, 0.9261536620313193, 0.7069850270272365, 0.5070721844587038, 0.3354927119514717, 0.20418107288599946, 0.1112275895404237, 0.04877027793360231, -0.017654680129786215, -0.08280482123583585, -0.14036104158988089, -0.2082477865786022, -0.2661316856487324, -0.3048514958484946, -0.34351311443619087, -0.3721491306642939, -0.38050521947861005, -0.3580928175783976, -0.31260590281124695, -0.23614030336814362, -0.1545771089345819, -0.07693308883870878, -0.0009338603467807169, 0.0635910294874773, 0.13797778456040338, 0.21544861892539718, 0.29133733134395406, 0.3707659611363173, 0.4598489563564553, 0.5414474903713958, 0.6298347637501075, 0.6968640001455186, 0.7363901103696504, 0.7559644249410745, 0.7540620045504978, 0.7697860036468311, 0.8144007773894054, 0.8722905880647376, 0.9282131712139388, 0.9764196970336132, 1.0197439765706522, 1.0440851902760162, 1.045852555071498, 1.0045901525835972, 0.9458035543161127, 0.8543038719835565, 0.739725194104039, 0.6092578794648883, 0.4565731636823418, 0.2766642655291568, 0.0795578522536208, -0.1140281667325987, -0.31015637367784177, -0.4960919801793552, -0.6712228549390097, -0.8292698910583844, -0.9507986198321619, -1.0520686730465816, -1.128786211900201, -1.1608650474951239, -1.1691733493867518, -1.141613477919292, -1.0860274318468945, -0.993530282894634, -0.8865450447139852, -0.7742262245290831, -0.6629270546884664, -0.5530805519619799, -0.43675626568479536, -0.32418653631302125, -0.2243972522705346, -0.11827264913121077, -0.013550622564972456, 0.0905770688535554, 0.18021141295105847, 0.3023985277825193, 0.44036754525313965, 0.5824650374330311, 0.7201286223479196, 0.835465790001801, 0.9323688029142169, 1.0054073584960275, 1.0430088316783057, 1.042882577510746, 1.0157817278950663, 0.9614661183136483, 0.8904296743424452, 0.797125832262534, 0.6724381225032632, 0.5627585394451536, 0.43887293180291187, 0.3312012028691184, 0.25158432341095355, 0.18557356933153044, 0.13806847508948816, 0.11430948944632312, 0.12492617797988367, 0.16007665656323702, 0.21916617696930082, 0.29660330160313736, 0.37506135841807053], "in_upper_bb": [null, 86.84906637611547, 86.36547555710924, 86.26383458051394, 86.34825087173172, 86.23210688118041, 86.3222313847337, 87.69898642791814, 91.02430642417157, 91.68940724230472, 92.12447220101329, 92.67914162301724, 93.30755731063303, 93.99254066747979, 94.11516264324267, 94.32911684871105, 94.68712938511581, 95.21366503704985, 95.7274575684026, 96.26560622935621, 96.82557221206335, 97.2323758037178, 97.33564571117243, 97.43629997309418, 97.48263243021385, 97.24692857066951, 96.89911354352087, 96.56351729532052, 96.90563716206061, 97.12765852144598, 97.3362770020354, 97.51632492511591, 97.533767148963, 97.5394625831129, 97.23178885139333, 96.88393624672509, 96.6909193179879, 96.89466433985393, 97.21027879554278, 97.5891643447505, 98.01399985263568, 98.13802538438426, 98.23136942078375, 98.223072863291, 98.11937049645977, 97.95739356684709, 97.75056151441412, 97.71054128368428, 97.41373367649362, 96.95441997473986, 96.33425933852368, 95.58751371735606, 95.04254789642276, 94.55183464548406, 93.84036708028628, 93.30834458685109, 93.03717358279323, 93.19526369257231, 93.718345253459, 93.99813582633396, 94.0857835114242, 94.30192113041993, 94.41955098191184, 94.77971113724875, 95.10124515653627, 95.38333189838751, 95.7536305488214, 96.25347790387217, 96.56479462742386, 97.05182593611677, 97.09397768954811, 97.08699054213122, 97.10237500375804, 96.87249618042641, 96.91860982244746, 97.31730720725777, 97.72893597331633, 97.99867956360684, 98.26790884831823, 98.50916518878003, 98.55353804222058, 98.53245060295262, 98.36315235037671, 98.32761656400042, 98.38498040448948, 98.4836782820047, 98.62852547043255, 98.86899055229713, 99.26322407012495, 99.51287179116437, 99.70236460479964, 99.97185207480078, 100.13725755286852, 100.29890558240047, 100.17932285332903, 99.68285208550111, 99.13393465022506, 98.52668019665154, 97.80729909339038, 96.8893300067889, 96.04805152448377, 95.21717771390709, 94.91913759095945, 94.35322877778782, 94.13934955413289, 93.99402329091757, 93.96659742169713, 94.27963513727143, 94.61201023519033, 94.84788419367592, 95.28460670845976, 95.61138554948964, 95.94229857213729, 96.05227635788289, 96.74163302123605, 97.41154293606753, 97.87970645887417, 98.25337461068146, 98.53744740715535, 98.6994803160118, 98.85041876404507, 98.84456299359483, 98.85115889309421, 98.8080139959974, 98.7239723325705, 98.61742183335039, 98.55123298229087, 98.68875227044569, 98.6556519522823, 98.73528075298566, 98.75477577737956, 98.75445519233728, 98.75762665530708, 98.75566622581744, 98.53366413210442, 98.36980775857268, 98.1996119904269, 98.1201016492657, 98.27343776737112, 98.30497659965448], "in_lower_bb": [null, 83.85093362388452, 84.1278577762241, 84.36176541948605, 84.47622912826827, 84.51162645215291, 84.56882575812344, 83.81568857208187, 81.88762690916177, 81.94333275769529, 82.09438234444126, 82.16897504364943, 82.19455038167465, 82.18370218966307, 82.41333069009066, 82.59322065128895, 82.6986000266489, 82.71230162961683, 82.72872137896584, 82.7287637706438, 83.18729778793667, 83.6334941962822, 84.41172428882756, 85.19695002690585, 86.04461756978615, 87.27382142933048, 88.56588645647913, 89.50348270467948, 89.52686283793936, 89.918841478554, 90.37722299796461, 90.76088507488409, 91.11294285103702, 91.3472474168871, 92.09892114860668, 92.7362737532749, 93.0667906820121, 92.73494566014608, 92.1768312044572, 91.4049456552495, 90.43361014736432, 89.94058461561573, 89.54474057921624, 89.242537136709, 89.08723950354025, 88.9967164331529, 88.94004848558588, 88.68906871631572, 88.52237632350639, 88.48819002526014, 88.44835066147633, 88.63188628264395, 88.78685210357726, 88.84556535451594, 89.14003291971372, 89.41405541314893, 89.58572641720679, 89.50423630742769, 89.241654746541, 89.24386417366605, 89.5322164885758, 89.60357886958009, 89.72194901808817, 89.68328886275127, 89.60075484346373, 89.52216810161251, 89.4013694511786, 89.39352209612782, 89.52370537257615, 89.56467406388323, 90.04352231045188, 90.43700945786878, 90.75662499624194, 91.3745038195736, 91.87639017755255, 92.08069279274223, 92.16306402668367, 92.32832043639316, 92.37109115168175, 92.53933481121996, 92.8534619577794, 93.15954939704736, 93.4888476496233, 93.61538343599956, 93.50001959551051, 93.30282171799529, 92.96597452956746, 92.34450944770288, 91.49127592987506, 90.62012820883561, 89.95763539520036, 89.1766479251992, 88.49824244713149, 87.82209441759952, 87.21967714667095, 86.96414791449888, 86.69506534977495, 86.54331980334845, 86.65470090660963, 86.88166999321112, 87.21494847551624, 87.60932228609292, 87.76036240904054, 88.0812712222122, 88.19115044586711, 88.26497670908242, 88.27890257830286, 88.13786486272859, 88.08748976480967, 88.15661580632408, 88.11839329154023, 88.28461445051038, 88.47770142786273, 88.87922364211711, 88.99686697876393, 89.05145706393249, 89.39329354112583, 89.81462538931855, 90.11655259284464, 90.61601968398818, 90.98258123595492, 91.38843700640517, 91.58784110690581, 91.8689860040026, 92.1330276674295, 92.4190781666496, 92.55826701770913, 92.29074772955431, 92.39684804771771, 92.24721924701436, 92.16122422262043, 92.17704480766272, 92.10587334469291, 92.13633377418256, 92.15633586789558, 92.21869224142733, 92.29588800957309, 92.3388983507343, 92.25956223262887, 92.24402340034553], "out_sma_10": [99.93, 99.2325, 100.86666666666667, 101.6625, 101.979, 102.01833333333333, 101.94785714285715, 101.34812500000001, 100.905, 100.577, 100.386, 100.4075, 99.842, 98.98800000000001, 98.1405, 97.276, 96.4755, 96.0955, 95.68050000000001, 95.292, 94.98, 94.65299999999999, 94.25500000000001, 94.109, 94.08149999999999, 94.1545], "out_sma_50": [99.93, 99.2325, 100.86666666666667, 101.6625, 101.979, 102.01833333333333, 101.94785714285715, 101.34812500000001, 100.905, 100.577, 100.34454545454545, 100.21166666666666, 100.07846153846154, 99.75214285714286, 99.42, 99.05437500000001, 98.72882352941177, 98.43, 98.15526315789474, 97.9345, 97.79, 97.685, 97.54652173913044, 97.40083333333332, 97.2846, 97.16980769230769], "out_sma_200": [99.93, 99.2325, 100.86666666666667, 101.6625, 101.979, 102.01833333333333, 101.94785714285715, 101.34812500000001, 100.905, 100.577, 100.34454545454545, 100.21166666666666, 100.07846153846154, 99.75214285714286, 99.42, 99.05437500000001, 98.72882352941177, 98.43, 98.15526315789474, 97.9345, 97.79, 97.685, 97.54652173913044, 97.40083333333332, 97.2846, 97.16980769230769], "out_ema_10": [99.93, 99.67636363636365, 100.48702479338843, 101.1348384673178, 101.51850420053273, 101.64513980043586, 101.6232962003566, 100.80996961847359, 100.18270241511475, 99.7176656123666, 99.40899913739085, 99.28918111241069, 99.14205727379056, 98.48168322401045, 97.80683172873582, 97.03649868714749, 96.3971352894843, 95.84311069139623, 95.36436329296055, 95.06902451242226, 95.03829278289095, 95.11860318600168, 95.00612987945591, 94.8322880831912, 94.77096297715644, 94.68533334494617], "out_ema_50": [99.93, 99.87529411764706, 100.0423414071511, 100.1995044892236, 100.31893568572464, 100.39329114902957, 100.43767188828332, 100.30874357893887, 100.19310657584323, 100.09239651404546, 100.01112606251426, 99.9616701384941, 99.90356542718061, 99.73126874376177, 99.53670918518289, 99.30272058968552, 99.07594723322727, 98.85140028290463, 98.63016889926132, 98.43839756987852, 98.29963688086367, 98.18906288553569, 98.04439375276958, 97.88775086050411, 97.75470180715101, 97.6192233049098], "out_ema_200": [99.93, 99.91611940298509, 99.95809831439819, 99.99881375405592, 100.03111411471208, 100.0528443225259, 100.06749263772465, 100.03846286023486, 100.01181148849123, 99.98806212044654, 99.96847941278041, 99.95635523951893, 99.94166513763317, 99.89756896710946, 99.84654838037206, 99.78409516265693, 99.72176585755587, 99.6583652022568, 99.59420236442341, 99.53595159462816, 99.48982272303982, 99.44992398947724, 99.40067101445757, 99.34743050685103, 99.2991476162356, 99.249404853885], "out_macd": [0.0, -0.11128205128204627, 0.24952297465118534, 0.5225807815829029, 0.6663431000441307, 0.6892184994078292, 0.6442437439303035, 0.25266245409542876, -0.04025921120647524, -0.24815784685661413, -0.37670341214540315, -0.41488921501102993, -0.4616172461449395, -0.7298900084732765, -0.990788725300618, -1.2796320079966677, -1.4953396282514575, -1.6608616711490782, -1.7827850760272668, -1.815713269865995, -1.7282842106813376, -1.5938223072097912, -1.5484880830402545, -1.5312206642972939, -1.464743676230313, -1.4115238858504426], "out_signal": [0.0, -0.022256410256409256, 0.03209946672510967, 0.13019572969666832, 0.2374252037661608, 0.32778386289449446, 0.39107583910165633, 0.36339316210041084, 0.2826626874390336, 0.17649858057990409, 0.06585818203484263, -0.030291297374331887, -0.11655648712845341, -0.23922319139741804, -0.38953629817805807, -0.56755544014178, -0.7531122777637156, -0.9346621564407882, -1.1042867403580838, -1.2465720462596661, -1.3429144791440004, -1.3930960447571585, -1.4241744524137778, -1.445583694790481, -1.4494156910784475, -1.4418373300328466], "out_upper_bb": [null, 101.20532791951048, 106.69693538545943, 107.38918897938997, 107.13648679106403, 106.63535257378129, 106.17906602111269, 106.53033064597189, 106.43377020683624, 106.18719548084854, 105.88570138908739, 105.57455993825285, 105.30211668375235, 105.33342436739687, 105.38194479295858, 105.5143098551927, 105.53539988009257, 105.50343580713414, 105.43471099538307, 105.28979089910973, 105.09476262863011, 104.99382080830124, 103.93886329345483, 102.7126792897181, 101.46247554664282, 100.27873029122743], "out_lower_bb": [null, 97.25967208048952, 95.03639794787392, 95.93581102061002, 96.82151320893597, 97.40131409288537, 97.7166482646016, 96.16591935402813, 95.37622979316376, 94.96680451915145, 94.80338952000352, 94.84877339508047, 94.85480639317073, 94.17086134688884, 93.45805520704143, 92.59444014480731, 91.92224717873097, 91.35656419286587, 90.8758153204064, 90.57920910089027, 90.27123737136988, 90.06667919169875, 90.15813670654518, 90.38432071028188, 90.75952445335719, 91.15176970877256], "overall_sma_10": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.33837000000001, 87.83887, 88.50237, 89.19825, 89.69025, 90.31475, 90.96600000000001, 91.5275, 91.723, 92.17800000000001, 92.6745, 93.027, 93.245, 93.435, 93.837, 94.206, 94.499, 94.5395, 94.7095, 94.8685, 95.039, 95.25021000000001, 95.40171000000001, 95.45171, 95.49371, 95.41421, 95.25871, 95.09011000000001, 94.67761, 94.12561, 93.40861, 92.8284, 92.37440000000001, 92.0139, 91.7129, 91.5399, 91.4319, 91.3095, 91.2585, 91.317, 91.374, 91.39099999999999, 91.455, 91.3835, 91.2675, 91.18249999999999, 91.191, 91.39, 91.70150000000001, 91.925, 92.244, 92.51450000000001, 92.6865, 93.07950000000001, 93.4345, 93.723, 93.964, 94.25699999999999, 94.38699999999999, 94.69149999999999, 94.89349999999999, 95.00949999999999, 95.1725, 95.16749999999999, 95.3605, 95.675, 95.928, 96.07, 96.252, 96.357, 96.5135, 96.6825, 96.67949999999999, 96.7755, 96.5245, 96.1115, 95.6665, 95.14349999999999, 94.50250000000001, 93.776, 93.1465, 92.466, 91.956, 91.3455, 90.8745, 90.5355, 90.1625, 89.9265, 89.95949999999999, 89.995, 90.1165, 90.3605, 90.72349999999999, 91.089, 91.45599999999999, 91.7235, 92.083, 92.491, 92.74000000000001, 93.0095, 93.2865, 93.5355, 93.6965, 93.8425, 94.2825, 94.73949999999999, 95.19, 95.577, 95.914, 96.306, 96.54650000000001, 96.6975, 96.7425, 96.8345, 96.5745, 96.297, 95.9195, 95.4025, 95.1385, 94.6765, 94.36949999999999, 94.234, 94.121, 94.0575, 94.1155, 94.2915, 94.576, 95.0565, 95.3945, 95.8725, 96.4745, 96.8555, 97.84400000000001, 98.78049999999999, 99.574, 100.1485, 100.63000000000001, 100.6065, 100.5605, 100.577, 100.386, 100.4075, 99.842, 98.988, 98.1405, 97.276, 96.4755, 96.0955, 95.6805, 95.292, 94.97999999999999, 94.65299999999999, 94.255, 94.10900000000001, 94.0815, 94.1545], "overall_sma_50": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.10942727272727, 87.42405833333333, 87.75105384615384, 88.08812142857143, 88.26424666666666, 88.46116875, 88.69286470588236, 88.96298333333334, 89.22808947368422, 89.497185, 89.7594619047619, 89.97085, 90.13972608695653, 90.3159875, 90.49334800000001, 90.67071923076924, 90.8432851851852, 90.95459642857143, 91.11823103448276, 91.28762333333334, 91.46253870967743, 91.62065, 91.73426666666666, 91.82649411764706, 91.92202285714286, 91.98835555555556, 92.03664324324325, 92.04288947368421, 92.03089230769231, 91.99712000000001, 91.93719024390245, 91.90820952380952, 91.88313488372093, 91.86908636363637, 91.87555111111111, 91.89086521739131, 91.9079744680851, 91.8901, 91.87326122448981, 91.861096, 91.96689600000002, 92.067096, 92.19569600000001, 92.29647200000001, 92.400272, 92.531472, 92.669322, 92.771322, 92.81402200000001, 92.88282199999999, 92.948022, 93.002222, 93.03252199999999, 93.07272200000001, 93.14912199999999, 93.213122, 93.268922, 93.317222, 93.34682199999999, 93.385522, 93.391822, 93.39872199999999, 93.41802200000001, 93.41922199999999, 93.453822, 93.50692200000002, 93.554722, 93.623322, 93.655322, 93.683222, 93.68672199999999, 93.68518, 93.67358, 93.68397999999999, 93.65997999999999, 93.64638000000001, 93.63627999999999, 93.63400000000001, 93.62029999999999, 93.6133, 93.6343, 93.6127, 93.5899, 93.5503, 93.4923, 93.4455, 93.3824, 93.3574, 93.36049999999999, 93.3489, 93.38279999999999, 93.4066, 93.4436, 93.4914, 93.53, 93.5537, 93.56080000000001, 93.57759999999999, 93.56819999999999, 93.5658, 93.59129999999999, 93.6108, 93.6456, 93.64399999999999, 93.6996, 93.75699999999999, 93.806, 93.8416, 93.87360000000001, 93.88870000000001, 93.9219, 93.9484, 93.9596, 93.97740000000002, 93.94239999999999, 93.8814, 93.8043, 93.7081, 93.65090000000001, 93.55259999999998, 93.49310000000001, 93.4587, 93.44789999999999, 93.4338, 93.4606, 93.5174, 93.5862, 93.69069999999999, 93.8293, 93.9719, 94.15870000000001, 94.3366, 94.62550000000002, 94.9208, 95.20049999999999, 95.44, 95.67970000000001, 95.8267, 95.9495, 96.08830000000002, 96.21260000000001, 96.346, 96.4492, 96.50059999999999, 96.53739999999999, 96.5505, 96.5582, 96.5476, 96.5376, 96.5448, 96.55130000000001, 96.56949999999999, 96.5609, 96.5539, 96.49719999999999, 96.43350000000001], "overall_sma_200": [84.82, 85.35, 85.24666666666667, 85.3128, 85.41224, 85.37186666666666, 85.44552857142857, 85.7573375, 86.45596666666667, 86.81637, 87.10942727272727, 87.42405833333333, 87.75105384615384, 88.08812142857143, 88.26424666666666, 88.46116875, 88.69286470588236, 88.96298333333334, 89.22808947368422, 89.497185, 89.7594619047619, 89.97085, 90.13972608695653, 90.3159875, 90.49334800000001, 90.67071923076924, 90.8432851851852, 90.95459642857143, 91.11823103448276, 91.28762333333334, 91.46253870967743, 91.62065, 91.73426666666666, 91.82649411764706, 91.92202285714286, 91.98835555555556, 92.03664324324325, 92.04288947368421, 92.03089230769231, 91.99712000000001, 91.93719024390245, 91.90820952380952, 91.88313488372093, 91.86908636363637, 91.87555111111111, 91.89086521739131, 91.9079744680851, 91.8901, 91.87326122448981, 91.861096, 91.82676078431373, 91.80874615384616, 91.80235471698113, 91.77916296296297, 91.76499636363637, 91.76437142857142, 91.7821894736842, 91.80387586206896, 91.84414915254237, 91.87174666666667, 91.89516065573771, 91.92257741935484, 91.94269523809524, 91.982340625, 92.02184307692308, 92.06113333333334, 92.1078328358209, 92.16462941176471, 92.21267826086957, 92.27456857142857, 92.317461971831, 92.35131666666666, 92.38513424657535, 92.41276756756756, 92.46699733333334, 92.53664210526317, 92.60395844155843, 92.66531794871796, 92.72398481012658, 92.7848725, 92.83549135802468, 92.87950975609756, 92.90252771084337, 92.93214047619047, 92.9443505882353, 92.95232325581395, 92.95597471264368, 92.94692954545455, 92.9238179775281, 92.89499777777779, 92.86966813186814, 92.83456304347827, 92.80075053763441, 92.76334893617022, 92.72647157894738, 92.70057083333334, 92.66798762886597, 92.63872244897959, 92.62439191919192, 92.604998, 92.59707722772278, 92.59200784313725, 92.59907572815534, 92.60235384615385, 92.6054742857143, 92.60839433962263, 92.61331588785046, 92.62504444444446, 92.63499816513762, 92.64177090909092, 92.65918738738739, 92.6762482142857, 92.69619292035398, 92.71113859649122, 92.75130260869564, 92.79211034482759, 92.8335452991453, 92.87521016949152, 92.91054453781511, 92.94712333333334, 92.98045289256198, 93.00585901639344, 93.02516097560977, 93.0436677419355, 93.0571584, 93.07027619047618, 93.07653385826772, 93.0726546875, 93.08325426356589, 93.0801523076923, 93.08648702290076, 93.0989, 93.10755488721804, 93.11932686567164, 93.13555407407408, 93.16007205882353, 93.18598394160583, 93.2164115942029, 93.24953093525181, 93.27960571428571, 93.32677163120567, 93.36344929577464, 93.43877482517483, 93.51246388888889, 93.57958482758622, 93.63873150684933, 93.69237959183674, 93.7157418918919, 93.7402, 93.76609866666666, 93.7942701986755, 93.82687368421053, 93.8572862745098, 93.86801818181819, 93.87383741935483, 93.87188974358975, 93.86964840764331, 93.86635949367088, 93.86223144654089, 93.8614675, 93.86791801242236, 93.87786913580247, 93.88168588957055, 93.88271219512195, 93.88642303030304, 93.88891445783133], "overall_ema_10": [84.82, 85.01272727272726, 85.01768595041321, 85.10741577761081, 85.23515836349975, 85.22331138831797, 85.34407295407834, 85.81605968970045, 86.94859429157309, 87.51430442037798, 87.97352179849108, 88.5028814714927, 89.07963029485767, 89.69606115033808, 89.88405003209479, 90.16240457171392, 90.56924010412956, 91.11210553974237, 91.63717725978921, 92.17769048528208, 92.69174676068533, 93.00415644056073, 93.15885526954969, 93.37906340235882, 93.62832460192993, 93.89681103794267, 94.1573908492258, 94.12150160391201, 94.40850131229165, 94.73422834642042, 95.09345955616216, 95.35321236413267, 95.35626466156309, 95.26785290491524, 95.25006146765793, 95.07914120081102, 94.84202461884537, 94.37511105178257, 93.86599995145846, 93.28672723301146, 92.60550409973665, 92.26268517251181, 92.00219695932783, 91.86816114854095, 91.92122275789714, 92.04100043827947, 92.15990944950138, 91.95810773141022, 91.79572450751745, 91.69922914251427, 91.41027838932985, 91.3156823185426, 91.34374007880757, 91.19942370084256, 91.16316484614391, 91.26622578320865, 91.5414574589889, 91.81391973917273, 92.24411615023223, 92.47245866837181, 92.62292072866785, 92.7996624143646, 92.87063288448013, 93.16324508730193, 93.41538234415611, 93.63349464521863, 93.91649561881525, 94.28986005175793, 94.50624913325647, 94.87693110902802, 94.95748908920474, 94.9206728911675, 94.90236872913704, 94.81648350565757, 95.11894105008346, 95.59913358643193, 95.98474566162612, 96.24024645042137, 96.43292891398112, 96.64421456598454, 96.68799373580552, 96.64381305656815, 96.30675613719211, 96.14007320315717, 95.74551443894677, 95.36087545004736, 94.98071627731147, 94.46785877234575, 93.81733899555562, 93.18327736000005, 92.71177238545458, 92.15326831537192, 91.70540134894065, 91.26532837640599, 90.90072321705945, 90.78059172304863, 90.55502959158524, 90.41775148402428, 90.5636148505653, 90.58568487773523, 90.80737853632883, 91.0387642569963, 91.45353439208787, 91.7238008662537, 91.94310979966212, 92.11981710881446, 92.30439581630274, 92.59086930424769, 92.7943476125663, 92.90082986482696, 93.20522443485842, 93.45336544670235, 93.72184445639283, 93.8451454643214, 94.47875537989933, 95.02534531082671, 95.50073707249457, 95.90969396840464, 96.12247688324015, 96.33657199537829, 96.4535589053095, 96.38563910434414, 96.20279563082701, 96.042287334313, 95.80368963716518, 95.60483697586241, 95.28850298025105, 94.79604789293268, 94.73131191239946, 94.35834611014502, 94.2768286355732, 94.35831433819624, 94.33862082216055, 94.40159885449499, 94.56676269913225, 94.91280584474455, 95.23956841842735, 95.62964688780418, 96.02789290820341, 96.28827601580278, 96.95040764929318, 97.23851534942168, 98.49242164952682, 99.50289044052194, 100.18327399679066, 100.55267872464691, 100.72946441107473, 100.07865269997023, 99.58435220906655, 99.22810635287263, 99.00845065235032, 98.96145962465026, 98.87392151107748, 98.2622994181543, 97.62733588758078, 96.88963845347519, 96.27697691647968, 95.74479929530155, 95.28392669615582, 95.00321275140021, 94.98444679660017, 95.07454737903649, 94.97008421921167, 94.802796179355, 94.74683323765409, 94.66559083080789], "overall_ema_50": [84.82, 84.86156862745098, 84.86856593617838, 84.89376727201453, 84.92969796722964, 84.93912157635789, 84.97631288708897, 85.0925359111247, 85.36518156166883, 85.54929208866221, 85.7253982812637, 85.92773560356707, 86.15311852107425, 86.40083936338506, 86.57061036874252, 86.7605864327134, 86.98173990594033, 87.23951481158973, 87.5046318778019, 87.78327376494691, 88.06647871534115, 88.31524425591601, 88.53248957921343, 88.76141155649918, 88.99625816212667, 89.23581666557268, 89.47480424731494, 89.650694276832, 89.88792195225035, 90.13545442471111, 90.39327974138912, 90.63362563388367, 90.81936580510391, 90.97821420490376, 91.14259796157421, 91.26680980621836, 91.36517020597451, 91.40081059005394, 91.40764154730672, 91.37910658466726, 91.30698475781756, 91.28396574770707, 91.26616316936563, 91.26611755488071, 91.30117176841479, 91.35132189514361, 91.40401515415759, 91.39013220693573, 91.37738192431081, 91.37297479002412, 91.32344636688592, 91.3064484701453, 91.31286225562981, 91.28294608874236, 91.27185016369364, 91.28981682394095, 91.34825537986484, 91.41459830614465, 91.52304543139388, 91.6005730615353, 91.66721725520058, 91.74281657852606, 91.79956886956425, 91.90468381585585, 92.00842170543012, 92.11064046207991, 92.2313996596454, 92.37801143769853, 92.49965804798487, 92.65829890884821, 92.76267934379534, 92.84080956560729, 92.91842487675994, 92.97770233257329, 93.11504733913904, 93.2972023454473, 93.47064539072387, 93.6243455714798, 93.76848888240215, 93.91854814191579, 94.03487958733086, 94.12939411331789, 94.1553002265211, 94.20371982548106, 94.19455434212887, 94.17241495616304, 94.13702613435272, 94.05949569771144, 93.93520174878158, 93.79382128804505, 93.66818123753347, 93.5102133458655, 93.36040105779234, 93.20058140846716, 93.04604880421354, 92.93600767463653, 92.80283090308217, 92.6850728284515, 92.62761899204163, 92.55143785509883, 92.52216578234984, 92.50482594774789, 92.53679355764012, 92.55260557498757, 92.56740535636061, 92.58103651885627, 92.60276057694034, 92.65284839745249, 92.69430532304258, 92.72119531037424, 92.79389353349681, 92.86354476747732, 92.94458222757625, 93.00165743433797, 93.17139635848157, 93.34055728559996, 93.5091628822431, 93.67547022019436, 93.80898119195145, 93.94588389030629, 94.06486883578447, 94.14389358732232, 94.1923683486038, 94.23658919767816, 94.25593864090646, 94.27374496871406, 94.25771575425469, 94.19192297957804, 94.20165149018283, 94.14197888272469, 94.13288167163745, 94.1561019982399, 94.15978427281874, 94.18038096800232, 94.22467975357087, 94.31273152794064, 94.4067420562567, 94.52353648542311, 94.65280956442612, 94.7628954638604, 94.96552701429725, 95.1055063470699, 95.4596041373809, 95.79648240650322, 96.08858113565995, 96.32883285583016, 96.53260411638584, 96.55681571966483, 96.58831314242306, 96.6289675289947, 96.68351782197531, 96.7645563387606, 96.83182863920136, 96.77999222197779, 96.7011689975865, 96.57837805650469, 96.45844166213196, 96.33654198910718, 96.21393249933827, 96.1169155385799, 96.06919336059637, 96.04608773861221, 95.98545684690193, 95.90955657839596, 95.85408377140004, 95.79313930977652], "overall_ema_200": [84.82, 84.83054726368158, 84.83263137051063, 84.83938329717222, 84.8490411748123, 84.85223479496344, 84.8625359412822, 84.89315747420477, 84.96432008640174, 85.01502336912412, 85.06502313659553, 85.12293335414185, 85.18812804713546, 85.2605844844774, 85.31500652940798, 85.37570298185169, 85.44559648451984, 85.52628706676343, 85.61060261833794, 85.70014886094154, 85.79273444441475, 85.87847838029121, 85.95784675461667, 86.04154977198367, 86.1282010180336, 86.21752240093875, 86.30819381983488, 86.38433119476191, 86.4770244167046, 86.57377044240903, 86.67462844795719, 86.77261323951981, 86.85815937644003, 86.93787918363962, 87.01979083355366, 87.09233022824466, 87.1588244548293, 87.20972172393547, 87.25315732867244, 87.2872552657006, 87.30967063619114, 87.34360426170169, 87.37829476656037, 87.4169684504752, 87.46416279425156, 87.51506664704509, 87.56660827244762, 87.60126888665214, 87.6357338728546, 87.67184597362221, 87.69610621269065, 87.72788625037532, 87.76512121305817, 87.79283144974416, 87.82474357462232, 87.86360184751166, 87.91252123211355, 87.96354092134627, 88.02539623556173, 88.07986990485963, 88.1318114978461, 88.18617158244464, 88.23596091993277, 88.29809066202299, 88.36029871513719, 88.42253454881742, 88.48987251350582, 88.56430164272467, 88.63311456170254, 88.7118397899443, 88.77759262785531, 88.83706931812542, 88.89660096670129, 88.95165966355003, 89.02656852261919, 89.11346833831452, 89.19910546927656, 89.2806069073932, 89.36040186353854, 89.44233816340383, 89.51639450008639, 89.58533584834424, 89.6371235513458, 89.6943661030737, 89.73690972393865, 89.77564694061589, 89.81041662279883, 89.83379556187546, 89.84430505877222, 89.84913784425709, 89.8565096070008, 89.85435528255304, 89.85271990660723, 89.84707095231263, 89.84122945029958, 89.84519731646576, 89.8421605272472, 89.8417410195134, 89.85545503921975, 89.86370921793399, 89.88302554412371, 89.90488598647075, 89.93886722043621, 89.96872923814333, 89.99819461885832, 90.02721755797417, 90.05814076635254, 90.09616921643858, 90.1321277316979, 90.16444486869594, 90.20833098940543, 90.25173068105313, 90.29828062452525, 90.33909375263943, 90.40865500883207, 90.47906640177902, 90.55031947240809, 90.62195808462293, 90.68621720815904, 90.75202599215746, 90.81399588278276, 90.86639393370035, 90.91130543684761, 90.95517304444117, 90.99273351166066, 91.0297212379128, 91.0579329668888, 91.07307791249191, 91.10657962480542, 91.12223554893671, 91.14997449869854, 91.18554689174633, 91.21603896247521, 91.25055598772423, 91.29094846545831, 91.34248131654829, 91.39588946265228, 91.45548260232738, 91.5188111336475, 91.57792744077538, 91.66103264036967, 91.72943032554012, 91.85286882976361, 91.97423331901969, 92.08638025116875, 92.18716253722677, 92.2800763428265, 92.32853329463919, 92.37859763996616, 92.43080064852371, 92.486414572419, 92.54873880552927, 92.60775632985236, 92.6366343763215, 92.65786189496507, 92.6669378960102, 92.6754260761494, 92.68213825449618, 92.68739061017284, 92.69786433544476, 92.71977613310203, 92.74724104720052, 92.76468143479056, 92.77747067424538, 92.79456051828274, 92.80954001561327], "overall_macd": [0.0, 0.08455840455839336, 0.08283569126872692, 0.11813059463131026, 0.16827297652928053, 0.15458654665982863, 0.19933835748393847, 0.3958608490699618, 0.8727846148530887, 1.0781489941435325, 1.2251649722868336, 1.3937938443673517, 1.5730467345230892, 1.7589793779839056, 1.7458043336528135, 1.7702306740355453, 1.8477700498449678, 1.9795998166489994, 2.0958242799097206, 2.211660263605026, 2.308720817627247, 2.310990815022109, 2.242159721071971, 2.2037631691614763, 2.178879680694166, 2.162872620719, 2.143632073778676, 1.9948409663607265, 1.9943369253197432, 2.0111005749278803, 2.041999724051891, 2.0279486332054546, 1.9019240049558874, 1.7416263730799386, 1.6201210902930256, 1.4378577366532284, 1.2359949070305447, 0.9440169646534713, 0.6487406056440363, 0.3386096621962622, 0.0008306077890694041, -0.16968951298909474, -0.29257918581542697, -0.35082517807745717, -0.32106548337588947, -0.2605863438418794, -0.2010589684936832, -0.2833545123833403, -0.3434053856600343, -0.3705859230060611, -0.4797947665334874, -0.49766728192925314, -0.4597307366475434, -0.49815958878697586, -0.48669319557670576, -0.41392957473587444, -0.2684432099775478, -0.13065824374264423, 0.0697220944042698, 0.171675668799665, 0.23364299154478374, 0.30306305362093156, 0.3216905888245094, 0.43552480485210765, 0.5253319563853722, 0.5948921810181815, 0.6884804803057705, 0.8161809372370072, 0.8678416264311579, 0.983383857264954, 0.964980945727163, 0.8944945512661775, 0.8342616832267709, 0.7464523229881905, 0.8326820000321646, 0.992859872359702, 1.103849830766066, 1.1519035038107432, 1.1692458003123107, 1.193041094718808, 1.1414500450974714, 1.0529220142534257, 0.839540542631994, 0.710657161246175, 0.48830514265333136, 0.2814104825859687, 0.08738862090828547, -0.15416569944784442, -0.44297132708358333, -0.7088678008485232, -0.8883722426774767, -1.0946692014588137, -1.239834406185409, -1.3717463539776276, -1.461458035535884, -1.436913534927271, -1.4571488859042603, -1.435656367314678, -1.289180389874815, -1.2024065569532638, -1.0313739920494527, -0.8636832475573044, -0.6235416870855914, -0.45860409199138985, -0.3249509437894744, -0.21773037532599915, -0.11369454105603438, 0.02854087942394301, 0.12609238117407529, 0.17475988389941222, 0.30622576342608454, 0.4053374836999808, 0.5070878345276668, 0.5387487893410707, 0.7911469871083625, 0.9922436151356209, 1.1508550061525966, 1.2707829620074733, 1.2968144606173269, 1.3199808545638803, 1.2975615808232703, 1.1934147244074182, 1.0423775608405066, 0.9073783294323476, 0.7442036799879759, 0.6062838984576331, 0.4239104639428888, 0.17368728346617957, 0.12404020721271536, -0.056669498766055426, -0.09948571286605556, -0.0668831944217061, -0.07846944698616198, -0.05195190187868093, 0.019273546873662895, 0.16739293211412587, 0.3006785708966504, 0.45552425859355594, 0.6063518001384836, 0.6888935856778033, 0.9427494736567326, 1.0196137793535343, 1.5149392179552592, 1.8789698126665257, 2.078549682452646, 2.1290632592656777, 2.089333859227267, 1.6853939149324901, 1.3664621190897748, 1.122154163724801, 0.9494666868579316, 0.8615837156732766, 0.7613724565892994, 0.43725967575039704, 0.11931080556891516, -0.22688059762818114, -0.4995162485930962, -0.7209884395360717, -0.897458236547962, -0.9832114024513174, -0.946656630410331, -0.8609609357296648, -0.8621855517407795, -0.8892169682538622, -0.8647633262825849, -0.8513051928146922], "overall_signal": [0.0, 0.016911680911678672, 0.030096482983088323, 0.047703305312732716, 0.07181723955604227, 0.08837110097679955, 0.11056455227822734, 0.16762381163657425, 0.3086559722798772, 0.46255457665260824, 0.6150766557794534, 0.7708200934970331, 0.9312654217022444, 1.0968082129585768, 1.2266074370974243, 1.3353320844850485, 1.4378196775570324, 1.546175705375426, 1.656105420282285, 1.7672163889468333, 1.875517274682916, 1.9626119827507549, 2.018521530414998, 2.0555698581642936, 2.0802318226702683, 2.0967599822800147, 2.106134400579747, 2.083875713735943, 2.0659679560527033, 2.0549944798277386, 2.052395528672569, 2.0475061495791462, 2.0183897206544947, 1.9630370511395836, 1.8944538589702722, 1.8031346345068635, 1.6897066890116, 1.5405687441399742, 1.3622031164407866, 1.1574844255918817, 0.9261536620313193, 0.7069850270272365, 0.5070721844587038, 0.3354927119514717, 0.20418107288599946, 0.1112275895404237, 0.04877027793360231, -0.017654680129786215, -0.08280482123583585, -0.14036104158988089, -0.2082477865786022, -0.2661316856487324, -0.3048514958484946, -0.34351311443619087, -0.3721491306642939, -0.38050521947861005, -0.3580928175783976, -0.31260590281124695, -0.23614030336814362, -0.1545771089345819, -0.07693308883870878, -0.0009338603467807169, 0.0635910294874773, 0.13797778456040338, 0.21544861892539718, 0.29133733134395406, 0.3707659611363173, 0.4598489563564553, 0.5414474903713958, 0.6298347637501075, 0.6968640001455186, 0.7363901103696504, 0.7559644249410745, 0.7540620045504978, 0.7697860036468311, 0.8144007773894054, 0.8722905880647376, 0.9282131712139388, 0.9764196970336132, 1.0197439765706522, 1.0440851902760162, 1.045852555071498, 1.0045901525835972, 0.9458035543161127, 0.8543038719835565, 0.739725194104039, 0.6092578794648883, 0.4565731636823418, 0.2766642655291568, 0.0795578522536208, -0.1140281667325987, -0.31015637367784177, -0.4960919801793552, -0.6712228549390097, -0.8292698910583844, -0.9507986198321619, -1.0520686730465816, -1.128786211900201, -1.1608650474951239, -1.1691733493867518, -1.141613477919292, -1.0860274318468945, -0.993530282894634, -0.8865450447139852, -0.7742262245290831, -0.6629270546884664, -0.5530805519619799, -0.43675626568479536, -0.32418653631302125, -0.2243972522705346, -0.11827264913121077, -0.013550622564972456, 0.0905770688535554, 0.18021141295105847, 0.3023985277825193, 0.44036754525313965, 0.5824650374330311, 0.7201286223479196, 0.835465790001801, 0.9323688029142169, 1.0054073584960275, 1.0430088316783057, 1.042882577510746, 1.0157817278950663, 0.9614661183136483, 0.8904296743424452, 0.797125832262534, 0.6724381225032632, 0.5627585394451536, 0.43887293180291187, 0.3312012028691184, 0.25158432341095355, 0.18557356933153044, 0.13806847508948816, 0.11430948944632312, 0.12492617797988367, 0.16007665656323702, 0.21916617696930082, 0.29660330160313736, 0.37506135841807053, 0.488598981465803, 0.5948019410433493, 0.7788293964257313, 0.9988574796738903, 1.2147959202296414, 1.3976493880368488, 1.5359862822749324, 1.5658678088064442, 1.5259866708631105, 1.4452201694354487, 1.3460694729199454, 1.2491723214706116, 1.1516123484943492, 1.0087418139455588, 0.8308556122702302, 0.619308370290548, 0.3955434465138192, 0.172237069303841, -0.0417019918665196, -0.23000387398347918, -0.3733344252688496, -0.47085972736101267, -0.549124892236966, -0.6171433074403453, -0.6666673112087933, -0.7035948875299731], "overall_upper_bb": [null, 86.84906637611547, 86.36547555710924, 86.26383458051394, 86.34825087173172, 86.23210688118041, 86.3222313847337, 87.69898642791814, 91.02430642417157, 91.68940724230472, 92.12447220101329, 92.67914162301724, 93.30755731063303, 93.99254066747979, 94.11516264324267, 94.32911684871105, 94.68712938511581, 95.21366503704985, 95.7274575684026, 96.26560622935621, 96.82557221206335, 97.2323758037178, 97.33564571117243, 97.43629997309418, 97.48263243021385, 97.24692857066951, 96.89911354352087, 96.56351729532052, 96.90563716206061, 97.12765852144598, 97.3362770020354, 97.51632492511591, 97.533767148963, 97.5394625831129, 97.23178885139333, 96.88393624672509, 96.6909193179879, 96.89466433985393, 97.21027879554278, 97.5891643447505, 98.01399985263568, 98.13802538438426, 98.23136942078375, 98.223072863291, 98.11937049645977, 97.95739356684709, 97.75056151441412, 97.71054128368428, 97.41373367649362, 96.95441997473986, 96.33425933852368, 95.58751371735606, 95.04254789642276, 94.55183464548406, 93.84036708028628, 93.30834458685109, 93.03717358279323, 93.19526369257231, 93.718345253459, 93.99813582633396, 94.0857835114242, 94.30192113041993, 94.41955098191184, 94.77971113724875, 95.10124515653627, 95.38333189838751, 95.7536305488214, 96.25347790387217, 96.56479462742386, 97.05182593611677, 97.09397768954811, 97.08699054213122, 97.10237500375804, 96.87249618042641, 96.91860982244746, 97.31730720725777, 97.72893597331633, 97.99867956360684, 98.26790884831823, 98.50916518878003, 98.55353804222058, 98.53245060295262, 98.36315235037671, 98.32761656400042, 98.38498040448948, 98.4836782820047, 98.62852547043255, 98.86899055229713, 99.26322407012495, 99.51287179116437, 99.70236460479964, 99.97185207480078, 100.13725755286852, 100.29890558240047, 100.17932285332903, 99.68285208550111, 99.13393465022506, 98.52668019665154, 97.80729909339038, 96.8893300067889, 96.04805152448377, 95.21717771390709, 94.91913759095945, 94.35322877778782, 94.13934955413289, 93.99402329091757, 93.96659742169713, 94.27963513727143, 94.61201023519033, 94.84788419367592, 95.28460670845976, 95.61138554948964, 95.94229857213729, 96.05227635788289, 96.74163302123605, 97.41154293606753, 97.87970645887417, 98.25337461068146, 98.53744740715535, 98.6994803160118, 98.85041876404507, 98.84456299359483, 98.85115889309421, 98.8080139959974, 98.7239723325705, 98.61742183335039, 98.55123298229087, 98.68875227044569, 98.6556519522823, 98.73528075298566, 98.75477577737956, 98.75445519233728, 98.75762665530708, 98.75566622581744, 98.53366413210442, 98.36980775857268, 98.1996119904269, 98.1201016492657, 98.27343776737112, 98.30497659965448, 99.03346769989282, 99.40846170739944, 101.42776883005604, 102.93500507253214, 103.97944394098867, 104.66466605238814, 105.10882538678084, 104.9623544553342, 104.93340434545784, 104.72438519219199, 104.60737629064099, 104.55750966302936, 104.40110115246694, 104.32339106512393, 104.37587728450335, 104.63274026686149, 104.85963218494197, 105.06046746651418, 105.21261341079517, 105.28979089910985, 105.09476262863022, 104.99382080830134, 103.93886329345494, 102.71267928971822, 101.46247554664295, 100.27873029122757], "overall_lower_bb": [null, 83.85093362388452, 84.1278577762241, 84.36176541948605, 84.47622912826827, 84.51162645215291, 84.56882575812344, 83.81568857208187, 81.88762690916177, 81.94333275769529, 82.09438234444126, 82.16897504364943, 82.19455038167465, 82.18370218966307, 82.41333069009066, 82.59322065128895, 82.6986000266489, 82.71230162961683, 82.72872137896584, 82.7287637706438, 83.18729778793667, 83.6334941962822, 84.41172428882756, 85.19695002690585, 86.04461756978615, 87.27382142933048, 88.56588645647913, 89.50348270467948, 89.52686283793936, 89.918841478554, 90.37722299796461, 90.76088507488409, 91.11294285103702, 91.3472474168871, 92.09892114860668, 92.7362737532749, 93.0667906820121, 92.73494566014608, 92.1768312044572, 91.4049456552495, 90.43361014736432, 89.94058461561573, 89.54474057921624, 89.242537136709, 89.08723950354025, 88.9967164331529, 88.94004848558588, 88.68906871631572, 88.52237632350639, 88.48819002526014, 88.44835066147633, 88.63188628264395, 88.78685210357726, 88.84556535451594, 89.14003291971372, 89.41405541314893, 89.58572641720679, 89.50423630742769, 89.241654746541, 89.24386417366605, 89.5322164885758, 89.60357886958009, 89.72194901808817, 89.68328886275127, 89.60075484346373, 89.52216810161251, 89.4013694511786, 89.39352209612782, 89.52370537257615, 89.56467406388323, 90.04352231045188, 90.43700945786878, 90.75662499624194, 91.3745038195736, 91.87639017755255, 92.08069279274223, 92.16306402668367, 92.32832043639316, 92.37109115168175, 92.53933481121996, 92.8534619577794, 93.15954939704736, 93.4888476496233, 93.61538343599956, 93.50001959551051, 93.30282171799529, 92.96597452956746, 92.34450944770288, 91.49127592987506, 90.62012820883561, 89.95763539520036, 89.1766479251992, 88.49824244713149, 87.82209441759952, 87.21967714667095, 86.96414791449888, 86.69506534977495, 86.54331980334845, 86.65470090660963, 86.88166999321112, 87.21494847551624, 87.60932228609292, 87.76036240904054, 88.0812712222122, 88.19115044586711, 88.26497670908242, 88.27890257830286, 88.13786486272859, 88.08748976480967, 88.15661580632408, 88.11839329154023, 88.28461445051038, 88.47770142786273, 88.87922364211711, 88.99686697876393, 89.05145706393249, 89.39329354112583, 89.81462538931855, 90.11655259284464, 90.61601968398818, 90.98258123595492, 91.38843700640517, 91.58784110690581, 91.8689860040026, 92.1330276674295, 92.4190781666496, 92.55826701770913, 92.29074772955431, 92.39684804771771, 92.24721924701436, 92.16122422262043, 92.17704480766272, 92.10587334469291, 92.13633377418256, 92.15633586789558, 92.21869224142733, 92.29588800957309, 92.3388983507343, 92.25956223262887, 92.24402340034553, 91.81053230010717, 91.68103829260055, 90.53723116994394, 89.90299492746789, 89.71005605901134, 89.77533394761186, 90.09717461321915, 90.70064554466582, 91.02159565454214, 91.72511480780801, 92.25312370935902, 92.70549033697061, 93.28489884753304, 93.44510893487606, 93.33862271549664, 92.7917597331385, 92.245867815058, 91.64153253348582, 91.02838658920484, 90.57920910089015, 90.27123737136976, 90.06667919169865, 90.15813670654506, 90.38432071028178, 90.75952445335706, 91.15176970877242]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1911_ORCL.json b/1911_ORCL.json new file mode 100644 index 0000000000000000000000000000000000000000..c21e141a65d2959eaadd1762a7f787cdb670277a --- /dev/null +++ b/1911_ORCL.json @@ -0,0 +1 @@ +{"input_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011740.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "input_window": [[87.54, 88.457, 88.36, 88.26, 88.46, 88.65, 88.8133, 89.03, 89.17, 89.18, 89.15, 88.83, 88.255, 87.98, 88.01, 87.8, 87.93, 88.06, 88, 87.99, 89.14, 89.05, 89.21, 89.43, 89.98, 90.24, 90.22, 89.85, 90.03, 90.03, 89.7846, 89.74, 89.55, 90.1, 90.39, 90.463, 90.31, 90.2105, 90.44, 90.85, 90.18, 90.29, 90.16, 89.92, 90.29, 90.295, 91.245, 91.705, 92.03, 92.165, 92.076, 92.295, 92.38, 92.995, 93.13, 93.11, 93.35, 93.455, 93.66, 93.67, 93.23, 93.11, 93.37, 93.73, 93.74, 93.62, 94.18, 94.22, 94.16, 94.45, 94.735, 94.79, 94.41, 94.1526, 94.77, 95.08, 95.32, 95.34, 94.68, 94.18, 94.2968, 93.87, 94.29, 93.97, 93.615, 93.47, 93.61, 93.83, 93.93, 94.1, 94.035, 94.38, 95.04, 94.48, 94.545, 94.69, 93.95, 93.685, 94.21, 94.635, 94.88, 94.95, 95.38, 95.65, 95.5, 95.4825, 95.32, 94.99, 95.07, 95.535, 95.67, 95.42, 95.83, 95.74, 95.575, 95.52, 95.555, 96, 96.29, 96.155, 96.22, 96.14, 96.325, 96.395, 96.14, 96.01, 96.02, 96.115, 96.05, 95.86, 95.82, 95.12, 94.81, 94.9, 95.42, 95.37, 94.74], [87.61, 88.485, 88.405, 88.33, 88.49, 88.66, 88.87, 89.088, 89.255, 89.18, 89.18, 88.885, 88.65, 88.07, 88.08, 87.8527, 87.96, 88.09, 88.03, 88.03, 89.1669, 89.08, 89.285, 89.46, 89.99, 90.3299, 90.25, 89.85, 90.03, 90.06, 89.7846, 89.745, 89.55, 90.11, 90.43, 90.49, 90.34, 90.22, 90.47, 90.925, 90.26, 90.35, 90.21, 89.92, 90.33, 90.325, 91.32, 91.71, 92.03, 92.17, 92.095, 92.345, 92.46, 93.07, 93.135, 93.13, 93.3655, 93.48, 93.665, 93.79, 93.23, 93.125, 93.3799, 93.75, 93.75, 93.86, 94.23, 94.29, 94.165, 94.5, 94.7802, 94.795, 94.43, 94.16, 94.85, 95.09, 95.35, 95.365, 94.87, 94.18, 94.33, 93.895, 94.305, 93.985, 93.615, 93.5, 93.67, 93.85, 93.945, 94.125, 94.06, 94.45, 95.05, 94.51, 94.605, 94.705, 93.95, 93.755, 94.255, 94.685, 94.9042, 94.99, 95.39, 95.66, 95.55, 95.58, 95.3471, 94.99, 95.12, 95.59, 95.7, 95.52, 95.86, 95.755, 95.595, 95.52, 95.585, 96.06, 96.295, 96.165, 96.24, 96.14, 96.335, 96.4, 96.14, 96.105, 96.085, 96.13, 96.16, 95.86, 95.82, 95.12, 94.86, 94.93, 95.47, 95.395, 94.785], [87.44, 88.44, 88.36, 88.245, 88.46, 88.53, 88.78, 89.02, 89.17, 89.12, 89.1, 88.83, 88.25, 87.81, 87.985, 87.79, 87.92, 88.04, 87.99, 87.99, 89.12, 89.04, 89.2, 89.43, 89.93, 90.2376, 90.02, 89.8099, 90.01, 90.03, 89.75, 89.725, 89.5096, 90.025, 90.375, 90.4553, 90.3, 90.11, 90.43, 90.75, 90.16, 90.29, 90.14, 89.87, 90.29, 90.295, 91.235, 91.58, 92, 92.1408, 92.0702, 92.295, 92.21, 92.995, 93.1, 93.11, 93.34, 93.45, 93.645, 93.66, 93.16, 93.1, 93.285, 93.7, 93.73, 93.48, 94.165, 94.18, 94.13, 94.445, 94.735, 94.73, 94.3, 94.1, 94.77, 94.96, 95.32, 95.33, 94.52, 94.1144, 94.2925, 93.865, 94.2015, 93.97, 93.5633, 93.47, 93.61, 93.825, 93.92, 94.095, 94.035, 94.24, 94.95, 94.4501, 94.535, 94.685, 93.885, 93.66, 94.2, 94.628, 94.85, 94.95, 95.335, 95.625, 95.37, 95.4825, 95.29, 94.94, 95.05, 95.535, 95.64, 95.41, 95.82, 95.73, 95.565, 95.47, 95.55, 95.85, 96.14, 96.11, 96.21, 96.1127, 96.3, 96.375, 96.05, 96, 96.02, 96.1, 96.05, 95.83, 95.82, 95.07, 94.805, 94.9, 95.42, 95.365, 94.74], [87.54, 88.47, 88.405, 88.33, 88.465, 88.53, 88.815, 89.0674, 89.24, 89.128, 89.1422, 88.85, 88.62, 87.9799, 88.05, 87.82, 87.93, 88.04, 88.02, 88, 89.15, 89.07, 89.27, 89.435, 89.95, 90.3, 90.18, 89.8099, 90.01, 90.06, 89.7708, 89.74, 89.515, 90.035, 90.43, 90.465, 90.335, 90.16, 90.44, 90.925, 90.24, 90.34, 90.18, 89.88, 90.3, 90.32, 91.295, 91.71, 92.01, 92.155, 92.095, 92.345, 92.36, 93.045, 93.12, 93.13, 93.3655, 93.47, 93.66, 93.78, 93.2, 93.125, 93.29, 93.75, 93.745, 93.81, 94.23, 94.29, 94.155, 94.465, 94.78, 94.735, 94.43, 94.16, 94.825, 94.97, 95.335, 95.33, 94.77, 94.15, 94.32, 93.8699, 94.23, 93.985, 93.565, 93.5, 93.665, 93.85, 93.945, 94.12, 94.055, 94.26, 94.95, 94.49, 94.595, 94.705, 93.93, 93.75, 94.21, 94.685, 94.85, 94.965, 95.345, 95.63, 95.435, 95.58, 95.32, 94.94, 95.05, 95.5899, 95.67, 95.43, 95.86, 95.755, 95.59, 95.49, 95.5748, 96, 96.18, 96.155, 96.22, 96.14, 96.32, 96.38, 96.12, 96.105, 96.085, 96.11, 96.1435, 95.83, 95.82, 95.08, 94.835, 94.92, 95.4601, 95.395, 94.75], [53939, 12421, 8539, 12636, 7777, 18729, 16430, 13005, 18347, 23439, 49740, 9765, 68764, 99458, 10786, 8276, 10973, 12519, 5193, 17450, 8147, 12653, 8242, 3814, 43555, 42972, 119867, 11720, 6299, 3640, 6594, 6655, 7389, 6987, 5438, 12684, 15330, 32216, 14963, 101395, 10654, 5949, 13015, 4477, 7550, 7711, 22267, 40346, 6403, 7810, 5268, 7410, 175772, 16713, 7608, 6613, 12722, 13829, 13980, 25937, 119640, 4485, 60447, 7918, 10769, 4364, 6947, 17325, 4685, 10169, 10539, 30053, 65795, 14268, 70456, 43924, 14851, 11106, 231571, 7366, 5880, 10782, 66667, 7632, 31065, 14357, 11619, 21515, 25373, 12367, 8754, 133966, 22199, 9822, 15316, 7356, 11717, 20874, 5991, 2846, 8468, 9187, 10209, 8550, 80487, 11059, 22404, 6178, 21988, 11856, 34752, 13106, 12011, 9205, 9918, 8799, 14159, 202521, 67357, 15380, 10799, 10417, 6466, 28092, 15441, 6228, 7810, 4698, 18361, 5929, 273, 11016, 7761, 10925, 8468, 5309, 19952]], "output_timestamps": [1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "output_window": [[95.01, 94.67, 94.405, 94.71, 94.785, 95.26, 94.925, 95.71, 95.595, 95.205, 95.3347, 95.25, 95.2, 95.14, 94.93, 94.59, 94.53, 94.48, 94.55, 94.43, 93.945, 94.03, 94.4774, 94.705, 94.24, 93.9, 94.31, 93.6, 93.595, 94.135, 94.31, 94.485, 94.85], [95.03, 94.72, 94.43, 94.76, 94.805, 95.31, 94.93, 95.7396, 95.625, 95.225, 95.34, 95.28, 95.25, 95.38, 94.93, 94.61, 94.54, 94.51, 94.555, 94.465, 93.945, 94.115, 94.52, 94.75, 94.24, 93.9, 94.425, 93.65, 93.635, 94.18, 94.37, 94.51, 94.85], [94.99, 94.66, 94.385, 94.71, 94.785, 95.2596, 94.89, 95.695, 95.58, 95.18, 95.32, 95.25, 95.2, 95.105, 94.82, 94.52, 94.525, 94.455, 94.525, 94.43, 93.855, 94.03, 94.4774, 94.69, 94.22, 93.86, 94.07, 93.6, 93.59, 94.135, 94.31, 94.465, 94.815], [95.01, 94.72, 94.43, 94.74, 94.79, 95.28, 94.905, 95.7, 95.62, 95.225, 95.32, 95.27, 95.24, 95.37, 94.85, 94.555, 94.535, 94.495, 94.545, 94.465, 93.89, 94.04, 94.51, 94.74, 94.22, 93.865, 94.3, 93.65, 93.605, 94.1793, 94.37, 94.505, 94.825], [2599, 5775, 11029, 6839, 12560, 25378, 13062, 8855, 11777, 7027, 5646, 3235, 7962, 55769, 24892, 18215, 3747, 7893, 9755, 18961, 16097, 15211, 4474, 6165, 11029, 12517, 69976, 20675, 14002, 4533, 5421, 10038, 16876]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in Oracle a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-04-21T12:30:06Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Oracle (ORCL Quick QuoteORCL - Free Report) ten years ago? It may not have been easy to hold on to ORCL for all that time, but if you did, how much would your investment be worth today?\nOracle's Business In-Depth\nWith that in mind, let's take a look at Oracle's main business drivers.\nRedwood City, CA-based Oracle Corporation was founded in 1977 and incorporated later in 2005. Oracle is one of the largest enterprise-grade database, middleware and application software providers.Oracle has expanded its cloud computing operations over the last couple of years. The company offers cloud solutions and services that can be used to build and manage various cloud deployment models.Built upon open industry standards such as SQL, Java and HTML5, Oracle Cloud provides access to application services, platform services and infrastructure services for a subscription. Through its Oracle Enterprise Manager offering, the company manages cloud environments.Oracle's software and hardware products and services include Oracle Database, Oracle Fusion Middleware, Java and Oracle Engineered Systems. Oracle Engineered Systems include Exadata Database Machine, Exalogic Elastic Cloud, Exalytics In-Memory Machine, SPARC SuperCluster, Virtual Compute Alliance, Oracle Database Appliance, Oracle Big Data Appliance and ZFS Storage.With the acquisition of Sun Microsystems in Jan 2010, Oracle began selling hardware products and services, primarily comprising computer server and storage products.Oracle reported revenues of $42.4 billion in fiscal 2022. The company reports its new software licenses under its new Cloud license and on-premise license segment. Further, the company merged its Cloud SaaS, Cloud PaaS and IaaS along with its software license updates and product support into Cloud services and license support.Total Cloud services and license support revenues came in at $30.2 billion in fiscal 2022. Total cloud license and on-premise license came in at $5.9 billion in fiscal 2022.Oracle faces significant competition in most of its operational markets (database, applications, storage, cloud computing) from the likes of Dell, IBM, Hewlett-Packard, Microsoft, SAP, salesforce.com, Workday and Teradata.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Oracle, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in April 2013 would be worth $2,929.56, or a 192.96% gain, as of April 21, 2023, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 165.54% and the price of gold increased 37.37% over the same time frame in comparison.\nAnalysts are anticipating more upside for ORCL.\nOracle is benefiting from the ongoing momentum across its cloud business, driven by the strong uptake of Oracle Cloud Infrastructure services and Autonomous Database offerings. Solid adoption of cloud-based applications, comprising NetSuite Enterprise Resource Planning (ERP), Fusion ERP and Fusion Human Capital Management (HCM), bodes well. Solid demand for the Oracle Dedicated Region Cloud@Customer is anticipated to drive the top line. Partnerships with Accenture and Microsoft is helping Oracle win new clientele. The company\u2019s share buybacks and dividend policy are noteworthy. However, higher spending on product enhancements, especially toward the cloud platform, amid increasing competition in the cloud domain is likely to limit margin expansion. We expect fiscal 2023 non-GAAP operating expenses to jump 14.1% over fiscal 2022.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682080206000, "published_utc": "2023-04-21T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/2082622/heres-how-much-youd-have-if-you-invested-1000-in-oracle-a-decade-ago", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.000692905349619, "input_bin_label": ">+4%", "output_percentage_change": -0.36888302028814346, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.321909984007307, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.75926000000001, 88.79726000000001, 88.81876000000001, 88.78375, 88.74225, 88.67125, 88.58275, 88.48001000000001, 88.35801000000001, 88.24521, 88.24598999999999, 88.26799, 88.33299, 88.47850000000001, 88.6685, 88.9165, 89.1415, 89.31849, 89.51749, 89.72349, 89.78557, 89.85257, 89.87707, 89.93707, 89.98507, 90.00157, 90.01707, 90.05208, 90.09508000000001, 90.18158, 90.2285, 90.2885, 90.35499999999999, 90.3395, 90.32649999999998, 90.312, 90.40799999999999, 90.563, 90.72, 90.84299999999999, 91.0285, 91.229, 91.447, 91.7635, 92.0455, 92.3265, 92.53355, 92.70955000000001, 92.87455, 93.03705, 93.14755, 93.22555, 93.31854999999999, 93.38905, 93.45155, 93.51955000000001, 93.60600000000001, 93.688, 93.7375, 93.80600000000001, 93.964, 94.125, 94.239, 94.28, 94.388, 94.50399999999999, 94.61449999999999, 94.7185, 94.78, 94.7485, 94.70250000000001, 94.61599, 94.59599, 94.57849, 94.45248999999998, 94.30549, 94.13849, 93.99049, 93.90799, 93.90499, 93.87849000000001, 93.9175, 93.98949999999999, 94.03999999999999, 94.143, 94.26350000000001, 94.28999999999999, 94.28, 94.3065, 94.363, 94.4425, 94.513, 94.55250000000001, 94.6665, 94.7505, 94.838, 94.977, 95.096, 95.17999999999999, 95.27049, 95.35249, 95.39899, 95.45049, 95.46299, 95.47849, 95.46949, 95.49497, 95.60096999999999, 95.71396999999999, 95.77048, 95.82548, 95.89648000000001, 95.94248, 96.00498, 96.05798, 96.11948, 96.1705, 96.1815, 96.17784999999999, 96.14535, 96.10535, 95.99934999999999, 95.85085000000001, 95.70485, 95.63886, 95.56786, 95.43436], "in_sma_50": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.64841818181819, 88.66521666666667, 88.66173846153846, 88.61303571428572, 88.57549999999999, 88.52828125, 88.49308823529411, 88.46791666666667, 88.44434210526316, 88.42212500000001, 88.45678571428572, 88.48465909090909, 88.51880434782608, 88.55697916666666, 88.6127, 88.67759615384615, 88.73324074074074, 88.77169285714285, 88.81439310344828, 88.85591333333333, 88.88542580645161, 88.91213125, 88.93039999999999, 88.96288823529412, 89.00480571428572, 89.04536666666667, 89.08022162162162, 89.10863684210527, 89.14277435897436, 89.18733, 89.21300487804878, 89.23983809523808, 89.2617023255814, 89.27575454545455, 89.29851555555555, 89.32072173913043, 89.36272765957447, 89.41162916666667, 89.46465714285715, 89.51846400000001, 89.609564, 89.68706399999999, 89.766164, 89.86046400000001, 89.953564, 90.04556400000001, 90.136574, 90.22462599999999, 90.31302600000001, 90.40606600000001, 90.487222, 90.572722, 90.666122, 90.78152399999999, 90.895424, 91.015224, 91.14122400000001, 91.26622400000001, 91.388924, 91.51822399999999, 91.63082400000002, 91.744124, 91.84732400000001, 91.941824, 92.039324, 92.132724, 92.23582400000001, 92.346226, 92.44142599999999, 92.52322600000001, 92.61421, 92.696808, 92.79110800000001, 92.870108, 92.93280800000001, 92.993508, 93.060108, 93.13390799999999, 93.20400800000002, 93.267908, 93.344208, 93.422608, 93.518008, 93.610208, 93.69610799999998, 93.783808, 93.836508, 93.877308, 93.921308, 93.971908, 94.02700799999998, 94.079408, 94.139108, 94.190808, 94.23710799999999, 94.28610799999998, 94.325198, 94.35459800000001, 94.382398, 94.418596, 94.467996, 94.51409600000001, 94.565496, 94.605596, 94.64249600000001, 94.676096, 94.70299200000001, 94.737192, 94.77769199999999, 94.811492, 94.84029199999999, 94.868392, 94.90619199999999, 94.950592, 94.976492, 94.99919200000001, 95.01419200000001, 95.029792, 95.05726200000001, 95.090862, 95.120862, 95.145064, 95.157164, 95.175864, 95.21376599999999, 95.25166599999999, 95.27336599999998], "in_sma_200": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.64841818181819, 88.66521666666667, 88.66173846153846, 88.61303571428572, 88.57549999999999, 88.52828125, 88.49308823529411, 88.46791666666667, 88.44434210526316, 88.42212500000001, 88.45678571428572, 88.48465909090909, 88.51880434782608, 88.55697916666666, 88.6127, 88.67759615384615, 88.73324074074074, 88.77169285714285, 88.81439310344828, 88.85591333333333, 88.88542580645161, 88.91213125, 88.93039999999999, 88.96288823529412, 89.00480571428572, 89.04536666666667, 89.08022162162162, 89.10863684210527, 89.14277435897436, 89.18733, 89.21300487804878, 89.23983809523808, 89.2617023255814, 89.27575454545455, 89.29851555555555, 89.32072173913043, 89.36272765957447, 89.41162916666667, 89.46465714285715, 89.51846400000001, 89.5689843137255, 89.62236923076922, 89.67402264150944, 89.73644814814816, 89.79796727272728, 89.85746785714286, 89.91901228070176, 89.98023620689655, 90.04260508474577, 90.104895, 90.15563442622951, 90.20352741935484, 90.25251904761905, 90.3071671875, 90.36005692307693, 90.41232878787879, 90.46930895522388, 90.52549558823529, 90.57809710144929, 90.63362428571428, 90.69202394366198, 90.7481763888889, 90.79861232876712, 90.84403648648649, 90.897116, 90.95070657894738, 91.00764545454545, 91.06306025641025, 91.10998354430379, 91.14798375000001, 91.18714444444444, 91.21986097560975, 91.25612771084337, 91.28861428571429, 91.31539529411765, 91.34079767441861, 91.36751264367817, 91.39572272727273, 91.42436629213483, 91.45431777777777, 91.4828967032967, 91.51308260869565, 91.55003870967741, 91.58131489361702, 91.61303789473685, 91.64524583333333, 91.6688, 91.69003673469389, 91.7154909090909, 91.74518599999999, 91.77592673267327, 91.80719215686274, 91.84153980582524, 91.87796730769232, 91.9118438095238, 91.94644905660377, 91.97797757009346, 92.0054037037037, 92.03333577981651, 92.06566818181818, 92.09813963963964, 92.12788839285714, 92.16091592920353, 92.19244298245614, 92.22198695652175, 92.25015948275862, 92.27857521367521, 92.3101127118644, 92.34263277310924, 92.3744025, 92.40618429752067, 92.4367893442623, 92.46836016260163, 92.49990564516129, 92.5288664, 92.55724841269841, 92.58502598425197, 92.61256484375, 92.63993643410852, 92.66447538461537, 92.68856335877864, 92.70668030303031, 92.72268270676692, 92.73908059701492, 92.7592362962963, 92.77861691176471, 92.79300656934306], "in_ema_10": [87.54, 87.70909090909092, 87.83561983471076, 87.92550713749061, 88.02359674885597, 88.11567006724579, 88.2428209641102, 88.39274442518106, 88.54679089332996, 88.65246527636087, 88.74150795338616, 88.76123378004321, 88.73555491094444, 88.59816310895454, 88.49849708914462, 88.3751339820274, 88.29420053074969, 88.24798225243157, 88.20653093380764, 88.16897985493353, 88.34734715403653, 88.47873858057534, 88.62260429319801, 88.77031260352564, 88.98480122106643, 89.22392827178163, 89.39775949509405, 89.47269413234967, 89.5703861082861, 89.65940681587044, 89.6796601220758, 89.6906310089711, 89.65869809824908, 89.72711662584015, 89.85491360296012, 89.96583840242192, 90.03295869289066, 90.05605711236508, 90.12586491011689, 90.27116219918653, 90.26549634478897, 90.27904246391824, 90.26103474320584, 90.1917556989866, 90.21143648098904, 90.23117530262739, 90.42459797487695, 90.65830743399022, 90.90406971871927, 91.13151158804303, 91.30669129930793, 91.49547469943374, 91.65266111771851, 91.90581364176968, 92.12657479781156, 92.309015743664, 92.50110379027055, 92.67726673749408, 92.85594551249515, 93.0239554193142, 93.05596352489343, 93.06851561127644, 93.10878550013527, 93.22536995465613, 93.31984814471865, 93.40896666386071, 93.55824545224968, 93.69129173365882, 93.77560232753903, 93.90094735889556, 94.06077511182365, 94.18336145512842, 94.22820482692325, 94.21580394930083, 94.32656686760976, 94.44355470986252, 94.6056356717057, 94.73733827685011, 94.74327677196827, 94.63540826797404, 94.57806131016056, 94.44930470831318, 94.40943112498351, 94.33226182953196, 94.19275967870796, 94.06680337348833, 93.99374821467227, 93.96761217564094, 93.96350087097895, 93.99195525807367, 94.00341793842392, 94.05006922234685, 94.21369300010197, 94.26393063644707, 94.32412506618397, 94.39337505415051, 94.30912504430496, 94.20746594534042, 94.20792668255125, 94.29466728572375, 94.39563687013761, 94.49915743920349, 94.65294699571194, 94.83059299649159, 94.94048517894765, 95.05676060095716, 95.10462230987403, 95.07469098080603, 95.07020171156856, 95.16469230946518, 95.25656643501696, 95.28809981046842, 95.39208166311053, 95.45806681527225, 95.48205466704093, 95.48349927303347, 95.5000994052092, 95.59099042244388, 95.69808307290862, 95.78115887783432, 95.86094817277353, 95.91168486863289, 95.9859239834269, 96.05757416825836, 96.0689243194841, 96.07548353412335, 96.07721380064638, 96.08317492780156, 96.09414312274673, 96.04611710042913, 96.0050049003511, 95.83682219119635, 95.6546727018879, 95.5210958469992, 95.51000569299934, 95.48909556699945, 95.35471455481772], "in_ema_50": [87.54, 87.5764705882353, 87.60896193771627, 87.63723794015878, 87.66969919740747, 87.70343648378365, 87.74702720990979, 87.79880653501137, 87.85532392579523, 87.90523279145032, 87.95374130943266, 87.98888870906275, 88.01363817145244, 88.01231510590529, 88.0137929448894, 88.00619322156041, 88.00320525208745, 88.00464818337815, 88.00525021540254, 88.00504432460245, 88.04994454716707, 88.08994672178798, 88.13622332093355, 88.18715573972047, 88.25628688718241, 88.33643249944977, 88.40872926417723, 88.46367713617028, 88.52431724847733, 88.58454010147823, 88.63106009749869, 88.67454793681246, 88.70750684125119, 88.75956539649624, 88.82507263584934, 88.88938351287486, 88.94607435550722, 88.99367928274224, 89.05039774224254, 89.12391155627225, 89.16767973053608, 89.21365307443664, 89.25154903230187, 89.27619416829003, 89.31634341659239, 89.35570249829466, 89.43175338071448, 89.52109638539234, 89.61870044871029, 89.71816317621185, 89.81137246341922, 89.91073040603024, 90.00678019402906, 90.12592606877303, 90.24334073274272, 90.3565430569489, 90.4745413684411, 90.5920103343846, 90.71232365460482, 90.83262468775757, 90.9254629352965, 91.01171929077508, 91.10106363231331, 91.20494348986965, 91.30455354909044, 91.4028063510869, 91.51367669025996, 91.62255211417134, 91.72186379596855, 91.82943776475409, 91.94514608770491, 92.0545521234812, 92.14770694216821, 92.22662039541652, 92.32851763481194, 92.4321051785448, 92.54594419115088, 92.65512285032143, 92.73805920913236, 92.79342943622521, 92.8532949485301, 92.89316181329363, 92.94558684022329, 92.9863481406067, 93.00904037038683, 93.0282936891952, 93.05326256412872, 93.08450716945701, 93.11825198634105, 93.15753622217082, 93.19273088012491, 93.23458457110041, 93.3018557643906, 93.34844965598312, 93.39733398319946, 93.44861500346616, 93.4674928464675, 93.47857155837073, 93.50725502666991, 93.55344110405541, 93.6042865509552, 93.65764786268244, 93.72381853473411, 93.79857074905826, 93.86274444517363, 93.93008780026487, 93.9845941610388, 94.02206105668434, 94.06237238779477, 94.12227543141066, 94.18297051253181, 94.23187362968744, 94.29572172264088, 94.352948321753, 94.40146015227249, 94.44414798943828, 94.48848728397012, 94.54776229244187, 94.61177161430689, 94.67229037453015, 94.73298486964663, 94.78816193358206, 94.84823401461806, 94.90830326894677, 94.9558207878116, 95.00088663926998, 95.04340088871037, 95.08522830483938, 95.12672915562999, 95.1543084044288, 95.1804139571963, 95.1764761549533, 95.16308493319043, 95.15355219071238, 95.16557367342953, 95.17457078427543, 95.15792094959797], "in_ema_200": [87.54, 87.54925373134328, 87.55776861958863, 87.56545251392109, 87.57440323517561, 87.58391166069626, 87.59616129591322, 87.61080048699867, 87.62701142742655, 87.6419466371039, 87.65687453126208, 87.6687464264734, 87.67821163616024, 87.6812135104273, 87.68488302773648, 87.68622747522168, 87.68865307248316, 87.69214906181169, 87.69541126020164, 87.69844199393098, 87.71288535717545, 87.72638898546228, 87.74174829903978, 87.75859657467124, 87.7804015838785, 87.80547221488469, 87.82909935702514, 87.84880881615922, 87.87031320604818, 87.89210113434622, 87.9107946553975, 87.9289957036025, 87.94477684088008, 87.96557508126934, 87.99009672225174, 88.01472262551292, 88.0378099625725, 88.05892628135288, 88.08261855716032, 88.11090095957664, 88.13208602465548, 88.1540553179425, 88.1742139714953, 88.19118696680381, 88.21217018106448, 88.23314361209867, 88.26360984481411, 88.2979022841692, 88.3348385798491, 88.37285013626853, 88.40988645332058, 88.44904181199401, 88.48795681883985, 88.53330053208524, 88.57893933276101, 88.62422351850468, 88.67140039891757, 88.71914765862984, 88.76831036849421, 88.81817792701666, 88.86177814664833, 88.90419826459214, 88.9478380828549, 88.99562078849813, 89.0428782930902, 89.09031233992512, 89.14145351067214, 89.19268282897391, 89.24205911923289, 89.29402868023556, 89.3486154595367, 89.40221132561096, 89.45223907361483, 89.49908246591718, 89.55207667023642, 89.60598635510968, 89.66299146600412, 89.71937961062099, 89.76963453986855, 89.81322026584, 89.85806384528439, 89.897982612993, 89.94108726361, 89.98132520128553, 90.01698365699414, 90.05164053602904, 90.08759436154119, 90.12503123356566, 90.16304087303267, 90.20241360066419, 90.24074779369242, 90.28074035295917, 90.32720064795461, 90.3686215370297, 90.41067505407418, 90.45340465552617, 90.48799764402841, 90.5204553789137, 90.55716726569068, 90.59824022822113, 90.64054629560202, 90.68357568569553, 90.72995801718115, 90.77871465382613, 90.8250458513005, 90.87235882790448, 90.91661396394524, 90.95664765584628, 90.99737752991747, 91.04307427091332, 91.08911333289429, 91.13230623505454, 91.17934796405899, 91.2248768400385, 91.26831090133166, 91.31031775803483, 91.35275041715886, 91.39899170654037, 91.44656392836585, 91.49341403853137, 91.54044474461564, 91.5862114635747, 91.63331383707148, 91.68054454516032, 91.72471823127812, 91.76830312449924, 91.81125533221567, 91.85402891099959, 91.89671021536775, 91.93584742715514, 91.97449571146205, 92.00539625164652, 92.03355151282416, 92.06227239329358, 92.09608162321106, 92.12890668168657, 92.15498721221707], "in_macd": [0.0, 0.07418803418805453, 0.1262819295298101, 0.15967421870605847, 0.19478585018367767, 0.22526036658143767, 0.26930438522262534, 0.3208772843264285, 0.371395341637637, 0.39780811768902424, 0.4151012257898259, 0.4006100571988185, 0.3663436424087223, 0.2842597716482942, 0.2223016418884214, 0.15287801724022643, 0.10551901767550476, 0.07598682123391143, 0.05038767221292062, 0.028161698795173606, 0.10216514755569506, 0.15259901598565762, 0.20632812639676956, 0.259234658754238, 0.3388140256012093, 0.4252216318134856, 0.4785014186542895, 0.485268187049158, 0.5010020575916059, 0.5116083429728064, 0.4910177307447299, 0.4668328609848942, 0.42461585064900476, 0.42818239980864803, 0.45760710470797505, 0.4782377754443985, 0.47858103285392417, 0.45943593785733583, 0.4615366647077792, 0.49661231492159175, 0.46378996320966337, 0.4407662977577331, 0.40494130291354224, 0.3483269473756252, 0.33350570645704636, 0.3196884298802871, 0.3829975330765052, 0.461339451158139, 0.5413926410949301, 0.6095096116597176, 0.6511453052741984, 0.6962884235730087, 0.7249186339373495, 0.7937324040639595, 0.8445838489886341, 0.875597558271636, 0.9087040534845556, 0.9326227713467006, 0.9558910229897464, 0.972800439257199, 0.9286947062558539, 0.8775726110980173, 0.8406812532268049, 0.8388925112681278, 0.8275321862433458, 0.8143862656541785, 0.8283102735612147, 0.8345662880346794, 0.8191877661773077, 0.8225329383269298, 0.8409084100871524, 0.8421324018071346, 0.8091639349004822, 0.7525742364989583, 0.7527096666801185, 0.7558048365749954, 0.7787334758194078, 0.7874241934516988, 0.7405873005031935, 0.6459932983298273, 0.5780806949366735, 0.4823795874926162, 0.4306288100080451, 0.36563171870238875, 0.2770370549306733, 0.19928297870008294, 0.1492559049729607, 0.12311781695345303, 0.10881455349709768, 0.11032835502278715, 0.10507189348282964, 0.11610945901725245, 0.1784766746465749, 0.18861079886161747, 0.20277729733366812, 0.22034048220683644, 0.1697664477660652, 0.1138492817766803, 0.10543726532600317, 0.13553682776121434, 0.1707369199510822, 0.2055434090462427, 0.2607844656416489, 0.3238276357304386, 0.35397453382587685, 0.3851269521761367, 0.38440446567362585, 0.34914434701012453, 0.3263149737323374, 0.3477789693268818, 0.3670219405838253, 0.3587704572029793, 0.38251906187949203, 0.3883902585704533, 0.37540170602268574, 0.3529701995419856, 0.33813787737570067, 0.35658277736079924, 0.38132926279230617, 0.3943776002353161, 0.4052915101951129, 0.40284182130098145, 0.41069073374801235, 0.41694625508118577, 0.39635503954356466, 0.37450887307343805, 0.35152958170139925, 0.33151413026517673, 0.3147269346355017, 0.2729793946448922, 0.23636261095258249, 0.14594931762154317, 0.05390529216136031, -0.012042651343477928, -0.02048912957268101, -0.0320664087599738, -0.09222448893510204], "in_signal": [0.0, 0.014837606837610907, 0.03712647137605075, 0.06163602084205229, 0.08826598671037737, 0.11566486268458943, 0.14639276719219663, 0.181289670619043, 0.2193108048227618, 0.2550102673960143, 0.28702845907477664, 0.30974477869958505, 0.32106455144141255, 0.31370359548278887, 0.29542320476391537, 0.2669141672591776, 0.23463513734244307, 0.20290547412073676, 0.17240191373917355, 0.14355387075037354, 0.13527612611143786, 0.1387407040862818, 0.15225818854837936, 0.1736534825895511, 0.20668559119188273, 0.2503927993162033, 0.29601452318382054, 0.33386525595688804, 0.3672926162838316, 0.3961557616216266, 0.41512815544624726, 0.4254690965539767, 0.42529844737298234, 0.4258752378601155, 0.4322216112296874, 0.4414248440726296, 0.44885608182888853, 0.45097205303457805, 0.4530849753692183, 0.46179044327969304, 0.46219034726568714, 0.45790553736409634, 0.4473126904739856, 0.4275155418543135, 0.40871357477486014, 0.3909085457959456, 0.3893263432520575, 0.4037289648332738, 0.4312617000856051, 0.4669112824004276, 0.5037580869751818, 0.5422641542947472, 0.5787950502232677, 0.6217825209914061, 0.6663427865908518, 0.7081937409270087, 0.7482958034385182, 0.7851611970201547, 0.8193071622140732, 0.8500058176226983, 0.8657435953493295, 0.8681093984990672, 0.8626237694446148, 0.8578775178093174, 0.8518084514961232, 0.8443240143277343, 0.8411212661744304, 0.8398102705464803, 0.8356857696726459, 0.8330552034035027, 0.8346258447402326, 0.8361271561536131, 0.830734511902987, 0.8151024568221813, 0.8026238987937688, 0.7932600863500142, 0.7903547642438931, 0.7897686500854543, 0.7799323801690022, 0.7531445638011672, 0.7181317900282685, 0.6709813495211381, 0.6229108416185195, 0.5714550170352933, 0.5125714246143693, 0.4499137354315121, 0.38978216933980186, 0.3364492988625321, 0.29092234978944526, 0.25480355083611367, 0.22485721936545688, 0.203107667295816, 0.1981814687659678, 0.19626733478509772, 0.1975693272948118, 0.20212355827721673, 0.19565213617498645, 0.17929156529532525, 0.16452070530146085, 0.15872392979341154, 0.1611265278249457, 0.1700099040692051, 0.18816481638369387, 0.21529738025304285, 0.24303281096760965, 0.2714516392093151, 0.2940422045021773, 0.30506263300376674, 0.30931310114948085, 0.317006274784961, 0.32700940794473393, 0.333361617796383, 0.34319310661300484, 0.35223253700449453, 0.35686637080813277, 0.35608713655490337, 0.35249728471906283, 0.35331438324741016, 0.3589173591563894, 0.36600940737217474, 0.3738658279367624, 0.3796610266096062, 0.38586696803728743, 0.39208282544606715, 0.3929372682655667, 0.389251589227141, 0.38170718772199264, 0.3716685762306295, 0.36028024791160396, 0.34282007725826164, 0.3215285839971258, 0.2864127307220093, 0.2399112430098795, 0.18952046413920803, 0.14751854539683024, 0.11160155456546943, 0.07083634586535514], "in_upper_bb": [null, 89.32021861300697, 89.17671348209069, 89.05547858520261, 89.03498802008606, 89.03723490282508, 89.15417678627796, 89.33626559153629, 89.51922660455993, 89.59405257256154, 89.6475808465257, 89.6249636099551, 89.58096844922184, 89.56844905087686, 89.54097883900756, 89.53461179137297, 89.50976351256398, 89.4770978705904, 89.44639204705646, 89.41748648392644, 89.45718070238063, 89.52001270687313, 89.61418955506659, 89.73017255871426, 89.94838694451641, 90.22249607218629, 90.41960517120094, 90.51175773054041, 90.61978326896191, 90.73866434559427, 90.80419414560791, 90.87541671180058, 90.91859285813891, 90.98545666025791, 91.09674943172703, 91.14838292935644, 91.14847342084215, 91.09497216391442, 91.01527636956553, 90.92629192692608, 90.91119274421324, 90.86991856849428, 90.82165726744589, 90.77852193402043, 90.79348090599751, 90.79549503642595, 91.02953826939995, 91.34071248857948, 91.67910808357144, 91.99152072169274, 92.22313937516974, 92.46916969303308, 92.64870104633717, 92.99287525860831, 93.31020040684035, 93.58279467013219, 93.85918818110662, 94.09979506337092, 94.35084388491373, 94.60504895516034, 94.6833871484445, 94.72474579378095, 94.72604784560436, 94.67582295823928, 94.61397664490345, 94.45510732824661, 94.50442656140115, 94.58165606863862, 94.63226537175895, 94.72789794082715, 94.83982478076113, 94.92938099212054, 94.91164561903496, 94.92427395587977, 95.04049086497152, 95.16123411650878, 95.35969398160009, 95.52673533087881, 95.579407232712, 95.5799131628277, 95.53316786999592, 95.45300136166784, 95.37712590596486, 95.35977689198367, 95.38161286425371, 95.41622965237923, 95.43881186317606, 95.44227321941345, 95.44386818020082, 95.4294455233081, 95.37802035210561, 95.3339541601333, 95.40123931397008, 95.41924278183696, 95.38986599864575, 95.34833886562119, 95.16561881103044, 94.9489534450697, 94.86564653362802, 94.93527460945297, 95.02057493624757, 95.13481210974734, 95.32036371698523, 95.5550305868569, 95.68085429909766, 95.79940517131062, 95.85403957006888, 95.85750911879558, 95.86853487621143, 95.96245637262707, 96.04480182442273, 96.08561563585344, 96.20123069979684, 96.28415976122493, 96.33440439348557, 96.36868329251945, 96.31748723451533, 96.22846898854964, 96.22557890746094, 96.27331955168378, 96.33422045491446, 96.37077892317512, 96.4637117139705, 96.55869195854469, 96.59754374772366, 96.63190255232723, 96.64850398761611, 96.59796662411532, 96.5386120620127, 96.52960949800655, 96.52501351124518, 96.5933247589483, 96.71190792091596, 96.77896719099495, 96.78208841538796, 96.78594305484826, 96.8594597174523], "in_lower_bb": [null, 86.68978138699302, 87.09995318457598, 87.3170214147974, 87.44901197991395, 87.54276509717494, 87.57582321372206, 87.5693344084637, 87.5613067287734, 87.60402742743847, 87.64925551711067, 87.70546972337823, 87.74250847385508, 87.65762237769457, 87.61002116099242, 87.52195070862705, 87.47641295802424, 87.45873546274294, 87.44229216346986, 87.42676351607358, 87.54806929761936, 87.54523729312686, 87.5375604449334, 87.53207744128576, 87.46236305548359, 87.36525392781371, 87.30464482879904, 87.28674226945961, 87.2557167310381, 87.23003565440574, 87.2273658543921, 87.24514328819943, 87.29146714186109, 87.43011333974209, 87.55682056827297, 87.76968707064356, 88.01009657915785, 88.2755978360856, 88.59729363043445, 88.97877807307388, 89.10287725578677, 89.27115143150573, 89.41041273255411, 89.49804806597956, 89.51808909400248, 89.51807496357402, 89.39553173060006, 89.2743675114205, 89.13597191642856, 89.03305927830725, 89.03386062483027, 89.0483303069669, 89.15329895366283, 89.1101247413917, 89.06179959315966, 89.0557053298678, 89.08236181889339, 89.17275493662905, 89.24370611508627, 89.27500104483967, 89.49266285155551, 89.72980420621903, 90.03950215439563, 90.47672704176071, 90.88307335509656, 91.39094267175341, 91.63512343859887, 91.81589393136137, 91.97978462824106, 92.11515205917286, 92.27172521923889, 92.42116900787946, 92.64590438096506, 92.74477604412026, 92.79905913502846, 92.86231588349122, 92.8608060183999, 92.87976466912119, 92.93809276728798, 92.97458683717232, 93.13333213000406, 93.28798863833217, 93.45786409403514, 93.49871310801635, 93.45887713574628, 93.39326034762078, 93.31417813682395, 93.26671678058655, 93.24412181979919, 93.22404447669187, 93.20296964789438, 93.1995358398667, 93.18425068602991, 93.19924721816305, 93.20562400135427, 93.22065113437883, 93.26287118896957, 93.32153655493032, 93.34884346637199, 93.33271539054702, 93.30041506375242, 93.29568789025265, 93.22163628301475, 93.1514694131431, 93.21264570090233, 93.30209482868936, 93.41296042993112, 93.51849088120443, 93.61796512378855, 93.67103362737292, 93.75018817557725, 93.82637436414656, 93.80175930020317, 93.84533023877505, 93.89458560651444, 93.93880670748052, 94.15448276548467, 94.46850101145036, 94.66839109253908, 94.7676504483162, 94.84374954508556, 94.92469107682487, 94.92925828602952, 94.9092780414553, 94.93892625227635, 94.95706744767278, 95.01696601238386, 95.1845033758847, 95.35320793798729, 95.38622050199345, 95.40581648875484, 95.30250524105169, 95.08142207908404, 94.93086280900506, 94.91475158461202, 94.90139694515175, 94.7454002825477], "out_sma_10": [95.01, 94.86500000000001, 94.72000000000001, 94.725, 94.738, 94.82833333333333, 94.83928571428571, 94.946875, 95.02166666666668, 95.042, 95.07300000000001, 95.128, 95.209, 95.272, 95.27799999999999, 95.2055, 95.1685, 95.048, 94.9405, 94.8645, 94.7215, 94.5985, 94.5255, 94.4625, 94.3995, 94.3305, 94.30699999999999, 94.2225, 94.1285, 94.09993, 94.14793, 94.19443, 94.22593], "out_sma_50": [95.01, 94.86500000000001, 94.72000000000001, 94.725, 94.738, 94.82833333333333, 94.83928571428571, 94.946875, 95.02166666666668, 95.042, 95.06727272727272, 95.08416666666666, 95.09615384615384, 95.11571428571428, 95.098, 95.0640625, 95.03294117647059, 95.00305555555556, 94.97894736842105, 94.95325, 94.90261904761904, 94.86340909090909, 94.84804347826088, 94.84354166666667, 94.8186, 94.78192307692308, 94.76407407407407, 94.72428571428573, 94.68568965517242, 94.66881, 94.65917096774193, 94.654353125, 94.65952424242424], "out_sma_200": [95.01, 94.86500000000001, 94.72000000000001, 94.725, 94.738, 94.82833333333333, 94.83928571428571, 94.946875, 95.02166666666668, 95.042, 95.06727272727272, 95.08416666666666, 95.09615384615384, 95.11571428571428, 95.098, 95.0640625, 95.03294117647059, 95.00305555555556, 94.97894736842105, 94.95325, 94.90261904761904, 94.86340909090909, 94.84804347826088, 94.84354166666667, 94.8186, 94.78192307692308, 94.76407407407407, 94.72428571428573, 94.68568965517242, 94.66881, 94.65917096774193, 94.654353125, 94.65952424242424], "out_ema_10": [95.01, 94.95727272727272, 94.86140495867768, 94.83933132982719, 94.83036199713133, 94.91211436128927, 94.91082084105486, 95.05430796086307, 95.15716105888797, 95.16949541181742, 95.19685988239607, 95.21015808559679, 95.21558388821555, 95.24365954490362, 95.17208508219387, 95.05988779452227, 94.96445365006367, 94.87909844096119, 94.81835326987732, 94.7541072208087, 94.59699681702529, 94.49572466847522, 94.4983201832979, 94.54226196815281, 94.48366888303411, 94.37118363157336, 94.35824115310547, 94.22947003435901, 94.1159300281119, 94.12745184118246, 94.171551506422, 94.23217850525437, 94.33996423157174], "out_ema_50": [95.01, 94.99862745098041, 94.97632833525569, 94.96706055740253, 94.96011700613185, 94.97266143726394, 94.97000804756732, 94.99863518295683, 95.02300243068402, 95.03092390399053, 95.04226022148109, 95.0511911931877, 95.05859546012152, 95.07080740286186, 95.06214828902414, 95.04226012082711, 95.02236756706918, 95.00168648600764, 94.98377721204656, 94.96343300765258, 94.92133759558779, 94.88677533693729, 94.87199983352798, 94.86682336946807, 94.84145774713598, 94.80316528646398, 94.78343331444579, 94.7389849491734, 94.69451495116661, 94.67431044327773, 94.6623767004041, 94.65620506509413, 94.66282447430612], "out_ema_200": [95.01, 95.00711442786071, 95.0013719957427, 94.99877127936715, 94.9966939532043, 94.99951291884406, 94.99857249179088, 95.00555186998203, 95.01166578172351, 95.01378851026358, 95.01683539075847, 95.0193544415967, 95.02154991978978, 95.025017084767, 95.02327562123699, 95.01861616231922, 95.01380406120161, 95.00864183173692, 95.00402848017735, 94.9986650127129, 94.98763352004909, 94.97820433079487, 94.97354558123472, 94.97122174460551, 94.96374690137561, 94.95281409638682, 94.94631843373621, 94.93341974285326, 94.9202016359592, 94.91282948037752, 94.90742819201556, 94.90342393139849, 94.90264359377264], "out_macd": [0.0, -0.023133903133896183, -0.06412902492675698, -0.07078755026385863, -0.07120904390103533, -0.03163945579453298, -0.030191608066715503, 0.03470561289458374, 0.07877374199081544, 0.08089237598940713, 0.08920877156107565, 0.09071923793133863, 0.08847565189171291, 0.09607995739467867, 0.05946133683551125, 0.006561148798169825, -0.036555079992325545, -0.07310990220717883, -0.09692795491446304, -0.1208659967231398, -0.18411242837696307, -0.2196005166712638, -0.2074091269682583, -0.17714625324688882, -0.192898745308554, -0.23136125338750446, -0.2241582468580674, -0.2678122075901683, -0.30255178129664273, -0.2805084070632802, -0.2448287445492383, -0.20331529107471624, -0.14294645668785222], "out_signal": [0.0, -0.004626780626779237, -0.016527229486774788, -0.02737929364219156, -0.03614524369396031, -0.03524408611407485, -0.03423359050460298, -0.020445749824765637, -0.0006018514616494205, 0.01569699402856189, 0.030399349535064644, 0.042463327214319446, 0.05166579214979814, 0.060548625198774256, 0.06033116752612166, 0.04957716378053129, 0.03235071502595993, 0.01125859157933218, -0.010378717719426864, -0.03247617352016945, -0.06280342449152818, -0.0941628429274753, -0.11681209973563192, -0.12887893043788332, -0.14168289341201745, -0.15961856540711486, -0.17252650169730538, -0.19158364287587798, -0.21377727056003093, -0.22712349786068078, -0.2306645471983923, -0.2251946959736571, -0.20874504811649613], "out_upper_bb": [null, 95.27512193308823, 95.30000000000003, 95.19899015460943, 95.15258412897747, 95.40569514941286, 95.36951926570208, 95.72879457021533, 95.87977505142933, 95.86118930114542, 95.8622993134491, 95.85117778823273, 95.8355810326317, 95.84105619069487, 95.81029809169235, 95.8038302000248, 95.79380465653394, 95.78354664446643, 95.7660276194993, 95.75307415830638, 95.82667809240272, 95.86677680713152, 95.86412128979674, 95.86412128979674, 95.87666732253635, 95.87019111916122, 95.85718347984124, 95.75910836811359, 95.647882234455, 95.55659583667315, 95.4345550783178, 95.31715793875522, 95.23287533819142], "out_lower_bb": [null, 94.45487806691179, 94.14, 94.25100984539056, 94.32341587102253, 94.2509715172538, 94.30905216286934, 94.16495542978468, 94.16355828190402, 94.22281069885459, 94.27224614109635, 94.31715554510059, 94.35672665967599, 94.39037238073368, 94.38570190830765, 94.3242947999752, 94.27207769640724, 94.2225644666447, 94.1918671173428, 94.15342584169362, 93.96782190759728, 93.8597231928685, 93.87037871020325, 93.87037871020325, 93.80083267746363, 93.66580888083878, 93.61831652015877, 93.51139163188641, 93.42111776554502, 93.40783416332684, 93.43487492168222, 93.4757720612448, 93.51855466180858], "overall_sma_10": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.75926000000001, 88.79726000000001, 88.81876000000001, 88.78375, 88.74225, 88.67125, 88.58275, 88.48001000000001, 88.35801000000001, 88.24521, 88.24598999999999, 88.26799, 88.33299, 88.47850000000001, 88.6685, 88.9165, 89.1415, 89.31849, 89.51749, 89.72349, 89.78557, 89.85257, 89.87707, 89.93707, 89.98507, 90.00157, 90.01707, 90.05208, 90.09508000000001, 90.18158, 90.2285, 90.2885, 90.35499999999999, 90.3395, 90.32649999999998, 90.312, 90.40799999999999, 90.563, 90.72, 90.84299999999999, 91.0285, 91.229, 91.447, 91.7635, 92.0455, 92.3265, 92.53355, 92.70955000000001, 92.87455, 93.03705, 93.14755, 93.22555, 93.31854999999999, 93.38905, 93.45155, 93.51955000000001, 93.60600000000001, 93.688, 93.7375, 93.80600000000001, 93.964, 94.125, 94.239, 94.28, 94.388, 94.50399999999999, 94.61449999999999, 94.7185, 94.78, 94.7485, 94.70250000000001, 94.61599, 94.59599, 94.57849, 94.45248999999998, 94.30549, 94.13849, 93.99049, 93.90799, 93.90499, 93.87849000000001, 93.9175, 93.98949999999999, 94.03999999999999, 94.143, 94.26350000000001, 94.28999999999999, 94.28, 94.3065, 94.363, 94.4425, 94.513, 94.55250000000001, 94.6665, 94.7505, 94.838, 94.977, 95.096, 95.17999999999999, 95.27049, 95.35249, 95.39899, 95.45049, 95.46299, 95.47849, 95.46949, 95.49497, 95.60096999999999, 95.71396999999999, 95.77048, 95.82548, 95.89648000000001, 95.94248, 96.00498, 96.05798, 96.11948, 96.1705, 96.1815, 96.17784999999999, 96.14535, 96.10535, 95.99934999999999, 95.85085000000001, 95.70485, 95.63886, 95.56786, 95.43436, 95.32436, 95.18201, 95.04201, 94.93401, 94.90501, 94.94951, 94.94801, 94.97200000000001, 94.9945, 95.042, 95.07300000000001, 95.128, 95.20899999999999, 95.272, 95.27799999999999, 95.2055, 95.16850000000001, 95.048, 94.9405, 94.86449999999999, 94.7215, 94.5985, 94.5255, 94.4625, 94.3995, 94.3305, 94.30699999999999, 94.2225, 94.1285, 94.09993, 94.14793, 94.19443, 94.22593], "overall_sma_50": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.64841818181819, 88.66521666666667, 88.66173846153846, 88.61303571428572, 88.57549999999999, 88.52828125, 88.49308823529411, 88.46791666666667, 88.44434210526316, 88.42212500000001, 88.45678571428572, 88.48465909090909, 88.51880434782608, 88.55697916666666, 88.6127, 88.67759615384615, 88.73324074074074, 88.77169285714285, 88.81439310344828, 88.85591333333333, 88.88542580645161, 88.91213125, 88.93039999999999, 88.96288823529412, 89.00480571428572, 89.04536666666667, 89.08022162162162, 89.10863684210527, 89.14277435897436, 89.18733, 89.21300487804878, 89.23983809523808, 89.2617023255814, 89.27575454545455, 89.29851555555555, 89.32072173913043, 89.36272765957447, 89.41162916666667, 89.46465714285715, 89.51846400000001, 89.609564, 89.68706399999999, 89.766164, 89.86046400000001, 89.953564, 90.04556400000001, 90.136574, 90.22462599999999, 90.31302600000001, 90.40606600000001, 90.487222, 90.572722, 90.666122, 90.78152399999999, 90.895424, 91.015224, 91.14122400000001, 91.26622400000001, 91.388924, 91.51822399999999, 91.63082400000002, 91.744124, 91.84732400000001, 91.941824, 92.039324, 92.132724, 92.23582400000001, 92.346226, 92.44142599999999, 92.52322600000001, 92.61421, 92.696808, 92.79110800000001, 92.870108, 92.93280800000001, 92.993508, 93.060108, 93.13390799999999, 93.20400800000002, 93.267908, 93.344208, 93.422608, 93.518008, 93.610208, 93.69610799999998, 93.783808, 93.836508, 93.877308, 93.921308, 93.971908, 94.02700799999998, 94.079408, 94.139108, 94.190808, 94.23710799999999, 94.28610799999998, 94.325198, 94.35459800000001, 94.382398, 94.418596, 94.467996, 94.51409600000001, 94.565496, 94.605596, 94.64249600000001, 94.676096, 94.70299200000001, 94.737192, 94.77769199999999, 94.811492, 94.84029199999999, 94.868392, 94.90619199999999, 94.950592, 94.976492, 94.99919200000001, 95.01419200000001, 95.029792, 95.05726200000001, 95.090862, 95.120862, 95.145064, 95.157164, 95.175864, 95.21376599999999, 95.25166599999999, 95.27336599999998, 95.296566, 95.312066, 95.31826600000001, 95.33196600000001, 95.342566, 95.34916600000001, 95.35746599999999, 95.37956600000001, 95.39786600000001, 95.423766, 95.455166, 95.476366, 95.48746599999998, 95.49786600000002, 95.495566, 95.479766, 95.457866, 95.439066, 95.418366, 95.40126599999999, 95.38026599999999, 95.360066, 95.33846799999999, 95.319868, 95.29566799999999, 95.25576799999999, 95.22666799999999, 95.187868, 95.150168, 95.122258, 95.08965800000001, 95.056158, 95.02955800000001], "overall_sma_200": [87.54, 88.005, 88.13833333333334, 88.18625, 88.242, 88.29, 88.36500000000001, 88.4528, 88.54026666666667, 88.59904, 88.64841818181819, 88.66521666666667, 88.66173846153846, 88.61303571428572, 88.57549999999999, 88.52828125, 88.49308823529411, 88.46791666666667, 88.44434210526316, 88.42212500000001, 88.45678571428572, 88.48465909090909, 88.51880434782608, 88.55697916666666, 88.6127, 88.67759615384615, 88.73324074074074, 88.77169285714285, 88.81439310344828, 88.85591333333333, 88.88542580645161, 88.91213125, 88.93039999999999, 88.96288823529412, 89.00480571428572, 89.04536666666667, 89.08022162162162, 89.10863684210527, 89.14277435897436, 89.18733, 89.21300487804878, 89.23983809523808, 89.2617023255814, 89.27575454545455, 89.29851555555555, 89.32072173913043, 89.36272765957447, 89.41162916666667, 89.46465714285715, 89.51846400000001, 89.5689843137255, 89.62236923076922, 89.67402264150944, 89.73644814814816, 89.79796727272728, 89.85746785714286, 89.91901228070176, 89.98023620689655, 90.04260508474577, 90.104895, 90.15563442622951, 90.20352741935484, 90.25251904761905, 90.3071671875, 90.36005692307693, 90.41232878787879, 90.46930895522388, 90.52549558823529, 90.57809710144929, 90.63362428571428, 90.69202394366198, 90.7481763888889, 90.79861232876712, 90.84403648648649, 90.897116, 90.95070657894738, 91.00764545454545, 91.06306025641025, 91.10998354430379, 91.14798375000001, 91.18714444444444, 91.21986097560975, 91.25612771084337, 91.28861428571429, 91.31539529411765, 91.34079767441861, 91.36751264367817, 91.39572272727273, 91.42436629213483, 91.45431777777777, 91.4828967032967, 91.51308260869565, 91.55003870967741, 91.58131489361702, 91.61303789473685, 91.64524583333333, 91.6688, 91.69003673469389, 91.7154909090909, 91.74518599999999, 91.77592673267327, 91.80719215686274, 91.84153980582524, 91.87796730769232, 91.9118438095238, 91.94644905660377, 91.97797757009346, 92.0054037037037, 92.03333577981651, 92.06566818181818, 92.09813963963964, 92.12788839285714, 92.16091592920353, 92.19244298245614, 92.22198695652175, 92.25015948275862, 92.27857521367521, 92.3101127118644, 92.34263277310924, 92.3744025, 92.40618429752067, 92.4367893442623, 92.46836016260163, 92.49990564516129, 92.5288664, 92.55724841269841, 92.58502598425197, 92.61256484375, 92.63993643410852, 92.66447538461537, 92.68856335877864, 92.70668030303031, 92.72268270676692, 92.73908059701492, 92.7592362962963, 92.77861691176471, 92.79300656934306, 92.80907173913045, 92.82281942446043, 92.8342992857143, 92.84781489361703, 92.86149225352112, 92.8784048951049, 92.89247847222222, 92.91184068965516, 92.9303897260274, 92.94599931972789, 92.96203986486486, 92.97752953020135, 92.99261266666667, 93.00835695364238, 93.02047302631578, 93.03050261437909, 93.04027207792208, 93.04965741935484, 93.05924294871795, 93.06819681528663, 93.07339810126582, 93.07947735849056, 93.088418125, 93.09867639751552, 93.10559814814815, 93.11025705521473, 93.11751158536585, 93.12073878787878, 93.12365602409639, 93.12997724550898, 93.13735833333332, 93.14545088757397, 93.15533058823529], "overall_ema_10": [87.54, 87.70909090909092, 87.83561983471076, 87.92550713749061, 88.02359674885597, 88.11567006724579, 88.2428209641102, 88.39274442518106, 88.54679089332996, 88.65246527636087, 88.74150795338616, 88.76123378004321, 88.73555491094444, 88.59816310895454, 88.49849708914462, 88.3751339820274, 88.29420053074969, 88.24798225243157, 88.20653093380764, 88.16897985493353, 88.34734715403653, 88.47873858057534, 88.62260429319801, 88.77031260352564, 88.98480122106643, 89.22392827178163, 89.39775949509405, 89.47269413234967, 89.5703861082861, 89.65940681587044, 89.6796601220758, 89.6906310089711, 89.65869809824908, 89.72711662584015, 89.85491360296012, 89.96583840242192, 90.03295869289066, 90.05605711236508, 90.12586491011689, 90.27116219918653, 90.26549634478897, 90.27904246391824, 90.26103474320584, 90.1917556989866, 90.21143648098904, 90.23117530262739, 90.42459797487695, 90.65830743399022, 90.90406971871927, 91.13151158804303, 91.30669129930793, 91.49547469943374, 91.65266111771851, 91.90581364176968, 92.12657479781156, 92.309015743664, 92.50110379027055, 92.67726673749408, 92.85594551249515, 93.0239554193142, 93.05596352489343, 93.06851561127644, 93.10878550013527, 93.22536995465613, 93.31984814471865, 93.40896666386071, 93.55824545224968, 93.69129173365882, 93.77560232753903, 93.90094735889556, 94.06077511182365, 94.18336145512842, 94.22820482692325, 94.21580394930083, 94.32656686760976, 94.44355470986252, 94.6056356717057, 94.73733827685011, 94.74327677196827, 94.63540826797404, 94.57806131016056, 94.44930470831318, 94.40943112498351, 94.33226182953196, 94.19275967870796, 94.06680337348833, 93.99374821467227, 93.96761217564094, 93.96350087097895, 93.99195525807367, 94.00341793842392, 94.05006922234685, 94.21369300010197, 94.26393063644707, 94.32412506618397, 94.39337505415051, 94.30912504430496, 94.20746594534042, 94.20792668255125, 94.29466728572375, 94.39563687013761, 94.49915743920349, 94.65294699571194, 94.83059299649159, 94.94048517894765, 95.05676060095716, 95.10462230987403, 95.07469098080603, 95.07020171156856, 95.16469230946518, 95.25656643501696, 95.28809981046842, 95.39208166311053, 95.45806681527225, 95.48205466704093, 95.48349927303347, 95.5000994052092, 95.59099042244388, 95.69808307290862, 95.78115887783432, 95.86094817277353, 95.91168486863289, 95.9859239834269, 96.05757416825836, 96.0689243194841, 96.07548353412335, 96.07721380064638, 96.08317492780156, 96.09414312274673, 96.04611710042913, 96.0050049003511, 95.83682219119635, 95.6546727018879, 95.5210958469992, 95.51000569299934, 95.48909556699945, 95.35471455481772, 95.29203918121449, 95.1880320573573, 95.0502080469287, 94.99380658385076, 94.95675084133244, 95.01552341563563, 94.99542824915642, 95.12353220385525, 95.21379907588157, 95.21583560753946, 95.23477458798682, 95.24117920835283, 95.24096480683413, 95.2644257510461, 95.18907561449227, 95.07378913913004, 94.97582747747003, 94.88840429974822, 94.82596715433944, 94.76033676264134, 94.60209371488835, 94.49989485763592, 94.50173215624757, 94.54505358238438, 94.48595293104177, 94.37305239812507, 94.3597701439205, 94.23072102684404, 94.11695356741784, 94.12828928243277, 94.17223668562681, 94.23273910642193, 94.34042290525431], "overall_ema_50": [87.54, 87.5764705882353, 87.60896193771627, 87.63723794015878, 87.66969919740747, 87.70343648378365, 87.74702720990979, 87.79880653501137, 87.85532392579523, 87.90523279145032, 87.95374130943266, 87.98888870906275, 88.01363817145244, 88.01231510590529, 88.0137929448894, 88.00619322156041, 88.00320525208745, 88.00464818337815, 88.00525021540254, 88.00504432460245, 88.04994454716707, 88.08994672178798, 88.13622332093355, 88.18715573972047, 88.25628688718241, 88.33643249944977, 88.40872926417723, 88.46367713617028, 88.52431724847733, 88.58454010147823, 88.63106009749869, 88.67454793681246, 88.70750684125119, 88.75956539649624, 88.82507263584934, 88.88938351287486, 88.94607435550722, 88.99367928274224, 89.05039774224254, 89.12391155627225, 89.16767973053608, 89.21365307443664, 89.25154903230187, 89.27619416829003, 89.31634341659239, 89.35570249829466, 89.43175338071448, 89.52109638539234, 89.61870044871029, 89.71816317621185, 89.81137246341922, 89.91073040603024, 90.00678019402906, 90.12592606877303, 90.24334073274272, 90.3565430569489, 90.4745413684411, 90.5920103343846, 90.71232365460482, 90.83262468775757, 90.9254629352965, 91.01171929077508, 91.10106363231331, 91.20494348986965, 91.30455354909044, 91.4028063510869, 91.51367669025996, 91.62255211417134, 91.72186379596855, 91.82943776475409, 91.94514608770491, 92.0545521234812, 92.14770694216821, 92.22662039541652, 92.32851763481194, 92.4321051785448, 92.54594419115088, 92.65512285032143, 92.73805920913236, 92.79342943622521, 92.8532949485301, 92.89316181329363, 92.94558684022329, 92.9863481406067, 93.00904037038683, 93.0282936891952, 93.05326256412872, 93.08450716945701, 93.11825198634105, 93.15753622217082, 93.19273088012491, 93.23458457110041, 93.3018557643906, 93.34844965598312, 93.39733398319946, 93.44861500346616, 93.4674928464675, 93.47857155837073, 93.50725502666991, 93.55344110405541, 93.6042865509552, 93.65764786268244, 93.72381853473411, 93.79857074905826, 93.86274444517363, 93.93008780026487, 93.9845941610388, 94.02206105668434, 94.06237238779477, 94.12227543141066, 94.18297051253181, 94.23187362968744, 94.29572172264088, 94.352948321753, 94.40146015227249, 94.44414798943828, 94.48848728397012, 94.54776229244187, 94.61177161430689, 94.67229037453015, 94.73298486964663, 94.78816193358206, 94.84823401461806, 94.90830326894677, 94.9558207878116, 95.00088663926998, 95.04340088871037, 95.08522830483938, 95.12672915562999, 95.1543084044288, 95.1804139571963, 95.1764761549533, 95.16308493319043, 95.15355219071238, 95.16557367342953, 95.17457078427543, 95.15792094959797, 95.1521201280451, 95.13517424067079, 95.10752034887979, 95.09310778617862, 95.08122120632848, 95.08901645313912, 95.08180012164347, 95.10604325412804, 95.12619842063282, 95.1300729923727, 95.13752111031887, 95.14271636089461, 95.14653140556541, 95.15529487985697, 95.14332253162729, 95.12025105979876, 95.09730003784587, 95.07368042851859, 95.05294786269432, 95.02989108376514, 94.9851894726371, 94.9481232188082, 94.93094191610984, 94.92345399783103, 94.89586756654354, 94.85544138746342, 94.83365937226878, 94.78724135767001, 94.74087895148688, 94.718856247507, 94.70517561034987, 94.69732558641458, 94.70233242616303], "overall_ema_200": [87.54, 87.54925373134328, 87.55776861958863, 87.56545251392109, 87.57440323517561, 87.58391166069626, 87.59616129591322, 87.61080048699867, 87.62701142742655, 87.6419466371039, 87.65687453126208, 87.6687464264734, 87.67821163616024, 87.6812135104273, 87.68488302773648, 87.68622747522168, 87.68865307248316, 87.69214906181169, 87.69541126020164, 87.69844199393098, 87.71288535717545, 87.72638898546228, 87.74174829903978, 87.75859657467124, 87.7804015838785, 87.80547221488469, 87.82909935702514, 87.84880881615922, 87.87031320604818, 87.89210113434622, 87.9107946553975, 87.9289957036025, 87.94477684088008, 87.96557508126934, 87.99009672225174, 88.01472262551292, 88.0378099625725, 88.05892628135288, 88.08261855716032, 88.11090095957664, 88.13208602465548, 88.1540553179425, 88.1742139714953, 88.19118696680381, 88.21217018106448, 88.23314361209867, 88.26360984481411, 88.2979022841692, 88.3348385798491, 88.37285013626853, 88.40988645332058, 88.44904181199401, 88.48795681883985, 88.53330053208524, 88.57893933276101, 88.62422351850468, 88.67140039891757, 88.71914765862984, 88.76831036849421, 88.81817792701666, 88.86177814664833, 88.90419826459214, 88.9478380828549, 88.99562078849813, 89.0428782930902, 89.09031233992512, 89.14145351067214, 89.19268282897391, 89.24205911923289, 89.29402868023556, 89.3486154595367, 89.40221132561096, 89.45223907361483, 89.49908246591718, 89.55207667023642, 89.60598635510968, 89.66299146600412, 89.71937961062099, 89.76963453986855, 89.81322026584, 89.85806384528439, 89.897982612993, 89.94108726361, 89.98132520128553, 90.01698365699414, 90.05164053602904, 90.08759436154119, 90.12503123356566, 90.16304087303267, 90.20241360066419, 90.24074779369242, 90.28074035295917, 90.32720064795461, 90.3686215370297, 90.41067505407418, 90.45340465552617, 90.48799764402841, 90.5204553789137, 90.55716726569068, 90.59824022822113, 90.64054629560202, 90.68357568569553, 90.72995801718115, 90.77871465382613, 90.8250458513005, 90.87235882790448, 90.91661396394524, 90.95664765584628, 90.99737752991747, 91.04307427091332, 91.08911333289429, 91.13230623505454, 91.17934796405899, 91.2248768400385, 91.26831090133166, 91.31031775803483, 91.35275041715886, 91.39899170654037, 91.44656392836585, 91.49341403853137, 91.54044474461564, 91.5862114635747, 91.63331383707148, 91.68054454516032, 91.72471823127812, 91.76830312449924, 91.81125533221567, 91.85402891099959, 91.89671021536775, 91.93584742715514, 91.97449571146205, 92.00539625164652, 92.03355151282416, 92.06227239329358, 92.09608162321106, 92.12890668168657, 92.15498721221707, 92.1833952996577, 92.20863514742231, 92.23073828028379, 92.25570605858942, 92.28092291372785, 92.31076447677533, 92.33657776556363, 92.37004465346848, 92.40238251761308, 92.43046826370649, 92.4592198232716, 92.4871877852291, 92.51457895154523, 92.5429911012811, 92.56594641370617, 92.58573799167925, 92.6051336335531, 92.62393827401526, 92.64305331606485, 92.66118213879058, 92.6734091821857, 92.68700710077091, 92.70514633359906, 92.72539363376225, 92.74026533889895, 92.75145672856165, 92.76686511932223, 92.77565253107028, 92.78390474469148, 92.79778927459506, 92.81343316241004, 92.83026467323182, 92.85011278593599], "overall_macd": [0.0, 0.07418803418805453, 0.1262819295298101, 0.15967421870605847, 0.19478585018367767, 0.22526036658143767, 0.26930438522262534, 0.3208772843264285, 0.371395341637637, 0.39780811768902424, 0.4151012257898259, 0.4006100571988185, 0.3663436424087223, 0.2842597716482942, 0.2223016418884214, 0.15287801724022643, 0.10551901767550476, 0.07598682123391143, 0.05038767221292062, 0.028161698795173606, 0.10216514755569506, 0.15259901598565762, 0.20632812639676956, 0.259234658754238, 0.3388140256012093, 0.4252216318134856, 0.4785014186542895, 0.485268187049158, 0.5010020575916059, 0.5116083429728064, 0.4910177307447299, 0.4668328609848942, 0.42461585064900476, 0.42818239980864803, 0.45760710470797505, 0.4782377754443985, 0.47858103285392417, 0.45943593785733583, 0.4615366647077792, 0.49661231492159175, 0.46378996320966337, 0.4407662977577331, 0.40494130291354224, 0.3483269473756252, 0.33350570645704636, 0.3196884298802871, 0.3829975330765052, 0.461339451158139, 0.5413926410949301, 0.6095096116597176, 0.6511453052741984, 0.6962884235730087, 0.7249186339373495, 0.7937324040639595, 0.8445838489886341, 0.875597558271636, 0.9087040534845556, 0.9326227713467006, 0.9558910229897464, 0.972800439257199, 0.9286947062558539, 0.8775726110980173, 0.8406812532268049, 0.8388925112681278, 0.8275321862433458, 0.8143862656541785, 0.8283102735612147, 0.8345662880346794, 0.8191877661773077, 0.8225329383269298, 0.8409084100871524, 0.8421324018071346, 0.8091639349004822, 0.7525742364989583, 0.7527096666801185, 0.7558048365749954, 0.7787334758194078, 0.7874241934516988, 0.7405873005031935, 0.6459932983298273, 0.5780806949366735, 0.4823795874926162, 0.4306288100080451, 0.36563171870238875, 0.2770370549306733, 0.19928297870008294, 0.1492559049729607, 0.12311781695345303, 0.10881455349709768, 0.11032835502278715, 0.10507189348282964, 0.11610945901725245, 0.1784766746465749, 0.18861079886161747, 0.20277729733366812, 0.22034048220683644, 0.1697664477660652, 0.1138492817766803, 0.10543726532600317, 0.13553682776121434, 0.1707369199510822, 0.2055434090462427, 0.2607844656416489, 0.3238276357304386, 0.35397453382587685, 0.3851269521761367, 0.38440446567362585, 0.34914434701012453, 0.3263149737323374, 0.3477789693268818, 0.3670219405838253, 0.3587704572029793, 0.38251906187949203, 0.3883902585704533, 0.37540170602268574, 0.3529701995419856, 0.33813787737570067, 0.35658277736079924, 0.38132926279230617, 0.3943776002353161, 0.4052915101951129, 0.40284182130098145, 0.41069073374801235, 0.41694625508118577, 0.39635503954356466, 0.37450887307343805, 0.35152958170139925, 0.33151413026517673, 0.3147269346355017, 0.2729793946448922, 0.23636261095258249, 0.14594931762154317, 0.05390529216136031, -0.012042651343477928, -0.02048912957268101, -0.0320664087599738, -0.09222448893510204, -0.11756515586505145, -0.15921308401969725, -0.21316273617482295, -0.22827243246530315, -0.23352051437419163, -0.1958827379281871, -0.19407669953967854, -0.12703120849978689, -0.07943680716086021, -0.07275245503306849, -0.05910799162774083, -0.05173289361356126, -0.04775829666670006, -0.03372967174630048, -0.06383568160359232, -0.11022830264158756, -0.14691507635920686, -0.17717491244725636, -0.19487506992425097, -0.21290368253531256, -0.27047135700225056, -0.3005261292256165, -0.2831556387541667, -0.24797185688903767, -0.2590618072010784, -0.29311733172247045, -0.2817577873250201, -0.32149879627486655, -0.35256085404157034, -0.3270663311631665, -0.2881522026269323, -0.24361090872957902, -0.180410625377192], "overall_signal": [0.0, 0.014837606837610907, 0.03712647137605075, 0.06163602084205229, 0.08826598671037737, 0.11566486268458943, 0.14639276719219663, 0.181289670619043, 0.2193108048227618, 0.2550102673960143, 0.28702845907477664, 0.30974477869958505, 0.32106455144141255, 0.31370359548278887, 0.29542320476391537, 0.2669141672591776, 0.23463513734244307, 0.20290547412073676, 0.17240191373917355, 0.14355387075037354, 0.13527612611143786, 0.1387407040862818, 0.15225818854837936, 0.1736534825895511, 0.20668559119188273, 0.2503927993162033, 0.29601452318382054, 0.33386525595688804, 0.3672926162838316, 0.3961557616216266, 0.41512815544624726, 0.4254690965539767, 0.42529844737298234, 0.4258752378601155, 0.4322216112296874, 0.4414248440726296, 0.44885608182888853, 0.45097205303457805, 0.4530849753692183, 0.46179044327969304, 0.46219034726568714, 0.45790553736409634, 0.4473126904739856, 0.4275155418543135, 0.40871357477486014, 0.3909085457959456, 0.3893263432520575, 0.4037289648332738, 0.4312617000856051, 0.4669112824004276, 0.5037580869751818, 0.5422641542947472, 0.5787950502232677, 0.6217825209914061, 0.6663427865908518, 0.7081937409270087, 0.7482958034385182, 0.7851611970201547, 0.8193071622140732, 0.8500058176226983, 0.8657435953493295, 0.8681093984990672, 0.8626237694446148, 0.8578775178093174, 0.8518084514961232, 0.8443240143277343, 0.8411212661744304, 0.8398102705464803, 0.8356857696726459, 0.8330552034035027, 0.8346258447402326, 0.8361271561536131, 0.830734511902987, 0.8151024568221813, 0.8026238987937688, 0.7932600863500142, 0.7903547642438931, 0.7897686500854543, 0.7799323801690022, 0.7531445638011672, 0.7181317900282685, 0.6709813495211381, 0.6229108416185195, 0.5714550170352933, 0.5125714246143693, 0.4499137354315121, 0.38978216933980186, 0.3364492988625321, 0.29092234978944526, 0.25480355083611367, 0.22485721936545688, 0.203107667295816, 0.1981814687659678, 0.19626733478509772, 0.1975693272948118, 0.20212355827721673, 0.19565213617498645, 0.17929156529532525, 0.16452070530146085, 0.15872392979341154, 0.1611265278249457, 0.1700099040692051, 0.18816481638369387, 0.21529738025304285, 0.24303281096760965, 0.2714516392093151, 0.2940422045021773, 0.30506263300376674, 0.30931310114948085, 0.317006274784961, 0.32700940794473393, 0.333361617796383, 0.34319310661300484, 0.35223253700449453, 0.35686637080813277, 0.35608713655490337, 0.35249728471906283, 0.35331438324741016, 0.3589173591563894, 0.36600940737217474, 0.3738658279367624, 0.3796610266096062, 0.38586696803728743, 0.39208282544606715, 0.3929372682655667, 0.389251589227141, 0.38170718772199264, 0.3716685762306295, 0.36028024791160396, 0.34282007725826164, 0.3215285839971258, 0.2864127307220093, 0.2399112430098795, 0.18952046413920803, 0.14751854539683024, 0.11160155456546943, 0.07083634586535514, 0.03315604551927383, -0.005317780388520391, -0.04688677154578091, -0.08316390372968537, -0.11323522585858661, -0.12976472827250674, -0.1426271225259411, -0.13950793972071024, -0.12749371320874023, -0.11654546157360589, -0.1050579675844329, -0.09439295279025858, -0.08506602156554688, -0.0747987516016976, -0.07260613760207654, -0.08013057060997875, -0.09348747175982439, -0.11022495989731079, -0.12715498190269883, -0.14430472202922157, -0.16953804902382738, -0.19573566506418522, -0.21321965980218152, -0.22017009921955277, -0.2279484408158579, -0.24098221899718042, -0.24913733266274837, -0.263609625385172, -0.2813998711164517, -0.2905331631257947, -0.29005697102602224, -0.28076775856673364, -0.26069633192882535], "overall_upper_bb": [null, 89.32021861300697, 89.17671348209069, 89.05547858520261, 89.03498802008606, 89.03723490282508, 89.15417678627796, 89.33626559153629, 89.51922660455993, 89.59405257256154, 89.6475808465257, 89.6249636099551, 89.58096844922184, 89.56844905087686, 89.54097883900756, 89.53461179137297, 89.50976351256398, 89.4770978705904, 89.44639204705646, 89.41748648392644, 89.45718070238063, 89.52001270687313, 89.61418955506659, 89.73017255871426, 89.94838694451641, 90.22249607218629, 90.41960517120094, 90.51175773054041, 90.61978326896191, 90.73866434559427, 90.80419414560791, 90.87541671180058, 90.91859285813891, 90.98545666025791, 91.09674943172703, 91.14838292935644, 91.14847342084215, 91.09497216391442, 91.01527636956553, 90.92629192692608, 90.91119274421324, 90.86991856849428, 90.82165726744589, 90.77852193402043, 90.79348090599751, 90.79549503642595, 91.02953826939995, 91.34071248857948, 91.67910808357144, 91.99152072169274, 92.22313937516974, 92.46916969303308, 92.64870104633717, 92.99287525860831, 93.31020040684035, 93.58279467013219, 93.85918818110662, 94.09979506337092, 94.35084388491373, 94.60504895516034, 94.6833871484445, 94.72474579378095, 94.72604784560436, 94.67582295823928, 94.61397664490345, 94.45510732824661, 94.50442656140115, 94.58165606863862, 94.63226537175895, 94.72789794082715, 94.83982478076113, 94.92938099212054, 94.91164561903496, 94.92427395587977, 95.04049086497152, 95.16123411650878, 95.35969398160009, 95.52673533087881, 95.579407232712, 95.5799131628277, 95.53316786999592, 95.45300136166784, 95.37712590596486, 95.35977689198367, 95.38161286425371, 95.41622965237923, 95.43881186317606, 95.44227321941345, 95.44386818020082, 95.4294455233081, 95.37802035210561, 95.3339541601333, 95.40123931397008, 95.41924278183696, 95.38986599864575, 95.34833886562119, 95.16561881103044, 94.9489534450697, 94.86564653362802, 94.93527460945297, 95.02057493624757, 95.13481210974734, 95.32036371698523, 95.5550305868569, 95.68085429909766, 95.79940517131062, 95.85403957006888, 95.85750911879558, 95.86853487621143, 95.96245637262707, 96.04480182442273, 96.08561563585344, 96.20123069979684, 96.28415976122493, 96.33440439348557, 96.36868329251945, 96.31748723451533, 96.22846898854964, 96.22557890746094, 96.27331955168378, 96.33422045491446, 96.37077892317512, 96.4637117139705, 96.55869195854469, 96.59754374772366, 96.63190255232723, 96.64850398761611, 96.59796662411532, 96.5386120620127, 96.52960949800655, 96.52501351124518, 96.5933247589483, 96.71190792091596, 96.77896719099495, 96.78208841538796, 96.78594305484826, 96.8594597174523, 96.86242372636372, 96.86092985846, 96.87619113974783, 96.82068675284401, 96.75775099522673, 96.64147843835035, 96.49580035347118, 96.42898259516572, 96.35175686486181, 96.2396725715879, 96.1140009862053, 95.95682674282165, 95.86364803413396, 95.77662701012488, 95.7745675631348, 95.79339259915922, 95.81169540514405, 95.77854613257311, 95.74039953047527, 95.75307415830537, 95.82667809240185, 95.8667768071307, 95.86412128979595, 95.86412128979595, 95.87666732253558, 95.8701911191605, 95.85718347984051, 95.75910836811289, 95.6478822344543, 95.55659583667244, 95.434555078317, 95.31715793875436, 95.23287533819051], "overall_lower_bb": [null, 86.68978138699302, 87.09995318457598, 87.3170214147974, 87.44901197991395, 87.54276509717494, 87.57582321372206, 87.5693344084637, 87.5613067287734, 87.60402742743847, 87.64925551711067, 87.70546972337823, 87.74250847385508, 87.65762237769457, 87.61002116099242, 87.52195070862705, 87.47641295802424, 87.45873546274294, 87.44229216346986, 87.42676351607358, 87.54806929761936, 87.54523729312686, 87.5375604449334, 87.53207744128576, 87.46236305548359, 87.36525392781371, 87.30464482879904, 87.28674226945961, 87.2557167310381, 87.23003565440574, 87.2273658543921, 87.24514328819943, 87.29146714186109, 87.43011333974209, 87.55682056827297, 87.76968707064356, 88.01009657915785, 88.2755978360856, 88.59729363043445, 88.97877807307388, 89.10287725578677, 89.27115143150573, 89.41041273255411, 89.49804806597956, 89.51808909400248, 89.51807496357402, 89.39553173060006, 89.2743675114205, 89.13597191642856, 89.03305927830725, 89.03386062483027, 89.0483303069669, 89.15329895366283, 89.1101247413917, 89.06179959315966, 89.0557053298678, 89.08236181889339, 89.17275493662905, 89.24370611508627, 89.27500104483967, 89.49266285155551, 89.72980420621903, 90.03950215439563, 90.47672704176071, 90.88307335509656, 91.39094267175341, 91.63512343859887, 91.81589393136137, 91.97978462824106, 92.11515205917286, 92.27172521923889, 92.42116900787946, 92.64590438096506, 92.74477604412026, 92.79905913502846, 92.86231588349122, 92.8608060183999, 92.87976466912119, 92.93809276728798, 92.97458683717232, 93.13333213000406, 93.28798863833217, 93.45786409403514, 93.49871310801635, 93.45887713574628, 93.39326034762078, 93.31417813682395, 93.26671678058655, 93.24412181979919, 93.22404447669187, 93.20296964789438, 93.1995358398667, 93.18425068602991, 93.19924721816305, 93.20562400135427, 93.22065113437883, 93.26287118896957, 93.32153655493032, 93.34884346637199, 93.33271539054702, 93.30041506375242, 93.29568789025265, 93.22163628301475, 93.1514694131431, 93.21264570090233, 93.30209482868936, 93.41296042993112, 93.51849088120443, 93.61796512378855, 93.67103362737292, 93.75018817557725, 93.82637436414656, 93.80175930020317, 93.84533023877505, 93.89458560651444, 93.93880670748052, 94.15448276548467, 94.46850101145036, 94.66839109253908, 94.7676504483162, 94.84374954508556, 94.92469107682487, 94.92925828602952, 94.9092780414553, 94.93892625227635, 94.95706744767278, 95.01696601238386, 95.1845033758847, 95.35320793798729, 95.38622050199345, 95.40581648875484, 95.30250524105169, 95.08142207908404, 94.93086280900506, 94.91475158461202, 94.90139694515175, 94.7454002825477, 94.6434362736363, 94.49893014153997, 94.31116886025215, 94.21867324715598, 94.14660900477327, 94.15888156164966, 94.15705964652882, 94.18187740483425, 94.2106031351382, 94.2366874284121, 94.2833590137947, 94.35318325717836, 94.38736196586605, 94.42938298987511, 94.4084424368652, 94.36161740084079, 94.30481459485596, 94.24145386742687, 94.19460046952473, 94.15342584169463, 93.96782190759815, 93.85972319286928, 93.87037871020405, 93.87037871020405, 93.80083267746443, 93.6658088808395, 93.61831652015947, 93.51139163188714, 93.42111776554572, 93.40783416332758, 93.43487492168299, 93.47577206124565, 93.51855466180946]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1912_BMY.json b/1912_BMY.json new file mode 100644 index 0000000000000000000000000000000000000000..00b4ffcd7961dd3855286b56b4185373df069ce4 --- /dev/null +++ b/1912_BMY.json @@ -0,0 +1 @@ +{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0], "input_window": [[62.9, 63.3, 63.35, 63.27, 63.22, 63.145, 63.03, 63.01, 62.745, 62.865, 62.845, 62.5401, 62.29, 62.01, 62.19, 62.21, 61.9924, 62.09, 62.005, 61.96, 62.375, 62.2, 62.26, 62.085, 62.09, 61.935, 61.8, 62.355, 62.35, 62.13, 62.09, 62.33, 62.485, 62.63, 62.47, 62.575, 62.74, 62.59, 62.735, 62.91, 63.4, 63.0673, 63.105, 63.34, 63.59, 63.645, 63.765, 63.64, 63.7747, 63.835, 63.8, 63.81, 64, 64.495, 64.485, 64.495, 64.585, 64.615, 64.52, 65.005, 65.51, 65.5, 65.2138, 65.415, 65.39, 65.42, 65.775, 65.8, 65.6, 65.62, 65.695, 65.48, 65.88, 66.085, 66.195, 66.5, 66.345, 66.17, 66.52, 66.51, 66.45, 66.365, 66.55, 66.49, 66.385, 66.13, 66.3, 66.35, 66.315, 65.96, 66.25, 66.3, 66.08, 66.28, 66.245, 66.34, 66.31, 66.24, 65.35, 65.64, 65.89, 65.945, 65.84, 65.895, 66, 66.095, 65.9299, 66.135, 66.18, 66.07, 66.045, 66.3, 66.165, 65.93, 65.973, 66, 66.115, 65, 63.21, 63.33, 62.78, 62.81, 62.47, 62.795, 62.255, 61.9, 61.97, 62.025, 62.2, 62.28], [63.145, 63.305, 63.36, 63.27, 63.26, 63.185, 63.06, 63.025, 62.755, 62.89, 62.85, 62.57, 62.295, 62.31, 62.19, 62.21, 62.01, 62.125, 62.01, 61.965, 62.4124, 62.22, 62.26, 62.085, 62.09, 61.935, 61.86, 62.37, 62.36, 62.13, 62.1, 62.33, 62.49, 62.66, 62.47, 62.59, 62.75, 62.61, 62.7631, 62.94, 63.415, 63.085, 63.115, 63.355, 63.59, 63.67, 63.7781, 63.64, 63.775, 63.84, 63.82, 63.81, 64.22, 64.51, 64.49, 64.515, 64.59, 64.63, 64.5252, 65.025, 65.53, 65.5, 65.225, 65.43, 65.42, 65.54, 65.82, 65.8199, 65.6, 65.63, 65.7, 65.49, 65.91, 66.085, 66.195, 66.5025, 66.345, 66.195, 66.53, 66.58, 66.465, 66.365, 66.55, 66.49, 66.415, 66.13, 66.32, 66.36, 66.32, 65.96, 66.2563, 66.3, 66.08, 66.28, 66.255, 66.35, 66.32, 66.245, 65.43, 65.6878, 65.91, 65.98, 65.845, 65.94, 66.1, 66.1, 65.94, 66.135, 66.21, 66.095, 66.05, 66.31, 66.19, 65.94, 66.015, 66.04, 66.14, 65.1, 63.3, 63.33, 62.815, 62.845, 62.51, 62.795, 62.27, 61.9, 61.97, 62.03, 62.24, 62.325], [62.8802, 63.23, 63.335, 63.23, 63.215, 63.14, 63.02, 62.99, 62.71, 62.86, 62.835, 62.54, 62.28, 62, 62.18, 62.1777, 61.9924, 62.09, 61.995, 61.93, 62.375, 62.195, 62.22, 62.0524, 62.06, 61.9026, 61.68, 62.34, 62.32, 62.105, 62.07, 62.3, 62.47, 62.605, 62.43, 62.57, 62.735, 62.5827, 62.735, 62.79, 63.39, 63.065, 63.1, 63.34, 63.555, 63.645, 63.7319, 63.6267, 63.76, 63.83, 63.79, 63.8, 63.93, 64.44, 64.48, 64.4836, 64.55, 64.59, 64.51, 64.995, 65.5, 65.47, 65.21, 65.415, 65.375, 65.32, 65.775, 65.795, 65.565, 65.595, 65.69, 65.47, 65.865, 66.06, 66.16, 66.48, 66.33, 66.17, 66.08, 66.51, 66.45, 66.34, 66.54, 66.445, 66.375, 66.075, 66.29, 66.34, 66.31, 65.865, 66.23, 66.2, 65.97, 66.245, 66.235, 66.34, 66.305, 66.175, 65.345, 65.64, 65.89, 65.945, 65.8375, 65.89, 65.92, 66.0509, 65.92, 66.1143, 66.18, 66.07, 66.015, 66.2, 66.16, 65.93, 65.973, 65.97, 66.11, 64.42, 63.2, 63.24, 62.73, 62.77, 62.47, 62.72, 62.17, 61.82, 61.905, 62.02, 62.2, 62.28], [63.08, 63.27, 63.36, 63.255, 63.26, 63.17, 63.05, 62.995, 62.755, 62.87, 62.835, 62.57, 62.285, 62.115, 62.1873, 62.185, 62.003, 62.125, 62, 61.9464, 62.4, 62.2155, 62.2401, 62.0524, 62.0679, 61.905, 61.86, 62.37, 62.32, 62.105, 62.08, 62.3, 62.485, 62.64, 62.4575, 62.585, 62.7443, 62.6, 62.76, 62.79, 63.39, 63.085, 63.11, 63.355, 63.5699, 63.66, 63.77, 63.63, 63.765, 63.835, 63.82, 63.81, 64.11, 64.44, 64.485, 64.5, 64.5534, 64.6, 64.52, 65.01, 65.5088, 65.485, 65.2164, 65.43, 65.42, 65.43, 65.8, 65.795, 65.585, 65.595, 65.7, 65.485, 65.9086, 66.07, 66.17, 66.5025, 66.34, 66.19, 66.39, 66.57, 66.4642, 66.36, 66.545, 66.47, 66.375, 66.09, 66.32, 66.35, 66.315, 65.89, 66.255, 66.2437, 65.98, 66.25, 66.255, 66.35, 66.315, 66.2, 65.41, 65.685, 65.905, 65.972, 65.8375, 65.925, 66.1, 66.0509, 65.93, 66.1143, 66.205, 66.09, 66.015, 66.22, 66.185, 65.935, 66.015, 66.005, 66.13, 65.08, 63.23, 63.26, 62.74, 62.775, 62.49, 62.76, 62.19, 61.843, 61.92, 62.025, 62.235, 62.315], [179939, 17041, 15229, 8987, 11420, 14833, 20979, 28812, 20093, 16486, 18135, 44971, 21549, 196688, 7596, 14915, 20817, 10518, 16139, 23925, 17061, 13892, 23210, 11219, 15804, 16704, 166836, 21571, 17244, 8879, 12835, 12485, 18821, 73443, 21733, 5558, 13089, 22205, 12801, 229025, 14447, 11279, 2255, 4393, 9602, 24744, 19239, 4986, 6534, 3110, 12527, 7310, 245177, 14699, 6281, 12075, 24858, 24976, 32144, 47977, 27420, 15607, 8405, 20411, 18900, 173520, 45461, 15477, 28231, 8912, 121230, 121758, 27065, 20081, 7573, 15215, 73634, 9806, 218697, 13917, 7543, 9400, 3181, 14529, 33678, 15980, 11880, 12801, 10397, 42944, 14784, 136713, 25375, 27843, 4692, 9814, 10753, 68657, 90058, 17968, 17377, 16562, 8022, 38862, 163989, 17747, 8983, 5791, 3696, 15663, 22173, 29899, 10420, 12711, 9719, 9589, 13660, 396268, 30309, 34955, 34110, 40669, 245165, 61384, 34799, 38379, 36486, 13127, 7760, 30209]], "output_timestamps": [1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0], "output_window": [[62.7, 63.08, 63.415, 63.25, 63.477, 63.445, 63.539, 63.76, 63.64, 63.66, 63.67, 63.65, 63.855, 63.9, 64.32, 64.595, 64.29, 64.39, 64.53, 64.47, 64.555, 64.155, 64.28, 64.19, 64.07, 64.285, 64.7, 64.81, 64.63, 64.26, 64.31, 64.47, 64.49], [62.88, 63.09, 63.43, 63.28, 63.49, 63.465, 63.54, 63.82, 63.67, 63.66, 63.675, 63.65, 63.865, 64.35, 64.37, 64.61, 64.31, 64.42, 64.54, 64.47, 64.555, 64.155, 64.31, 64.21, 64.09, 64.315, 64.74, 64.86, 64.64, 64.26, 64.32, 64.5, 64.52], [62.68, 63.03, 63.365, 63.245, 63.475, 63.43, 63.51, 63.75, 63.63, 63.615, 63.655, 63.6, 63.8, 63.9, 64.295, 64.55, 64.2621, 64.388, 64.52, 64.41, 64.44, 64.14, 64.26, 64.18, 64.07, 64.28, 64.51, 64.81, 64.61, 64.2478, 64.3, 64.47, 64.46], [62.83, 63.03, 63.365, 63.265, 63.485, 63.46, 63.5101, 63.79, 63.66, 63.65, 63.66, 63.6, 63.81, 64.05, 64.37, 64.56, 64.265, 64.41, 64.52, 64.41, 64.44, 64.15, 64.26, 64.2, 64.0799, 64.315, 64.69, 64.82, 64.64, 64.26, 64.315, 64.48, 64.465], [314469, 22912, 15906, 19612, 8550, 17261, 21396, 33136, 35171, 17510, 6851, 8770, 30022, 159062, 12652, 63413, 25028, 36002, 11812, 34813, 34101, 10940, 17536, 9378, 20045, 14546, 172894, 15633, 30440, 9765, 4458, 20779, 30073]], "text": {"content": "This Data Could Accelerate Bristol Myers Squibb's Cancer Drug Opportunity\nBy newsfeedback@fool.com (Brian Orelli, PhD and Keith Speights)\nPublished on: 2021-05-02T12:30:00Z\n\nInvestors will have to wait for the full data set to see how much the drug could really help cancer patients.\n\nArticle Content:\n\nBristol Myers Squibb (BMY) recently announced that its new immuno-oncology drug, relatlimab, helped patients with skin cancer. In this video from Motley Fool Live, recorded on March 29, Fool.com contributors Brian Orelli and Keith Speights discuss the prospects for relatlimab, keeping in mind the consideration that investors will need to wait for the full data set to see just how well the drug works.\n10 stocks we like better than Bristol Myers SquibbWhen investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom just revealed what they believe are the ten best stocks for investors to buy right now... and Bristol Myers Squibb wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of February 24, 2021\nBrian Orelli: Bristol Myers had some more good news last week. The company announced that its anti-LAG-3 antibody relatlimab, combined with Opdivo, extended progression-free survival. That's how long you can live and not have your tumor start growing again. That was compared to just Opdivo alone in a phase 3 study in melanoma, that's skin cancer. We only got the top-line results, so we didn't get any numbers with that. They're presumably saving them to present at a medical meeting. How big of a deal is this for Bristol Myers Squibb?\nKeith Speights: I think this could be the beginning of a big deal for Bristol Myers Squibb. I say that because this late-stage study is still ongoing, they're evaluating the combo of the anti-LAG-3 drug and Opdivo for secondary endpoint of overall survival, and as you mentioned, Brian, that they will report the actual numbers later on at a conference. I think there's a lot of potential here, but it's still early.\nThe most important thing to me here is that Bristol Myers Squibb could have a brand new type of checkpoint inhibitor in its arsenal. It already has Opdivo, which targets PD-1, has Yervoy that targets CTLA-4, and so having this drug that targets LAG-3, another checkpoint, it gives them a new checkpoint inhibitor. I think that's really good news. All of them go after the same goal. All the checkpoints that they target try to prevent T-cells from attacking cancer cells. What these drugs try to do is prevent that from happening so that the T-cells do attack the cancer cells. Assuming no new safety issues emerge, it's possible that Bristol Myers Squibb could even work to shift from Yervoy to its anti-LAG-3 immunotherapy since there are some toxicity issues with Yervoy. I think this, like I said, could be the beginning of a big deal for Bristol Myers Squibb. It's still a little early and there are several other companies that have phase 1, phase 2 studies underway for anti-LAG-3 candidates. I think with Bristol Myers Squibb's success here, that could set the stage for an even bigger rush into researching this particular checkpoint inhibitor.\nBrian Orelli, PhD has no position in any of the stocks mentioned. Keith Speights owns shares of Bristol Myers Squibb. The Motley Fool owns shares of and recommends Bristol Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619958600000, "published_utc": "2021-05-02T12:30:00Z", "article_url": "https://www.fool.com/investing/2021/05/02/this-data-could-accelerate-bristol-myers-squibbs-c/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.9160601921857288, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9014753616059075, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1956246036778775, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.081999999999994, 63.012, 62.9045, 62.790499999999994, 62.68323, 62.58473, 62.48003, 62.393029999999996, 62.31753, 62.22516999999999, 62.18167, 62.14621999999999, 62.141729999999995, 62.13547, 62.12353, 62.09553, 62.08122999999999, 62.105729999999994, 62.13773, 62.153589999999994, 62.121590000000005, 62.130039999999994, 62.15453, 62.21328999999999, 62.252250000000004, 62.32025, 62.408680000000004, 62.43168000000001, 62.47568, 62.544180000000004, 62.67518, 62.75368000000001, 62.81618000000001, 62.88768, 62.99892, 63.10642, 63.20898999999999, 63.311989999999994, 63.41248999999999, 63.51699, 63.559990000000006, 63.63249, 63.73249, 63.84099000000001, 63.93249999999999, 64.0165, 64.09484, 64.19184, 64.26734, 64.38484, 64.55372, 64.72121999999999, 64.83185999999999, 64.93086000000001, 65.02436, 65.11736, 65.24202, 65.36152, 65.46802, 65.52652, 65.54563999999999, 65.54563999999999, 65.61486, 65.67886, 65.75386, 65.86111, 65.91511, 65.95461, 66.03511, 66.13261, 66.20903000000001, 66.29653, 66.36017000000001, 66.40017, 66.42067, 66.37942000000001, 66.37742, 66.39342, 66.38592, 66.31791999999999, 66.297, 66.28536999999999, 66.22887, 66.20687, 66.19487, 66.22087, 66.22037, 66.20536999999999, 66.11487, 66.09437, 66.05937, 66.03219999999999, 66.01795000000001, 65.98545, 65.96995000000001, 65.94004, 65.90154, 65.89297, 65.97247000000002, 66.01297, 66.02397, 66.04877, 66.08352, 66.08452, 66.07602, 66.07142999999999, 66.09142999999999, 65.988, 65.6905, 65.4075, 65.08, 64.7355, 64.366, 64.0485, 63.66600000000001, 63.24980000000001, 62.8288, 62.52329999999999, 62.42379999999999, 62.3293], "in_sma_50": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.08181818181818, 63.03916666666667, 62.981153846153845, 62.919285714285714, 62.870486666666665, 62.82764375, 62.77913529411765, 62.74279444444445, 62.703700000000005, 62.665835, 62.65317619047619, 62.633281818181814, 62.61618695652174, 62.59269583333333, 62.571704, 62.54606153846154, 62.52065185185185, 62.51527142857143, 62.50853793103448, 62.495086666666666, 62.48169677419355, 62.47601875, 62.476290909090906, 62.481105882352935, 62.48043142857142, 62.48333611111111, 62.490389189189194, 62.49327368421053, 62.50011282051282, 62.50735999999999, 62.52888780487805, 62.54212857142858, 62.555334883720924, 62.573509090909084, 62.59565111111111, 62.618789130434784, 62.643282978723406, 62.663839583333335, 62.68631224489796, 62.709286, 62.724086, 62.734886, 62.749886, 62.773585999999995, 62.798086000000005, 62.824686, 62.85475399999999, 62.886854, 62.922154, 62.964954, 63.018429999999995, 63.076730000000005, 63.135358, 63.201657999999995, 63.266312, 63.33121200000001, 63.407151999999996, 63.480551999999996, 63.552251999999996, 63.625223999999996, 63.691224000000005, 63.756614, 63.829983999999996, 63.910336, 63.99237800000001, 64.084328, 64.17392799999999, 64.250328, 64.331728, 64.42102799999999, 64.508712, 64.589912, 64.67111200000001, 64.747712, 64.82606200000001, 64.896162, 64.967676, 65.042676, 65.113776, 65.175776, 65.233076, 65.29625, 65.35365, 65.41155, 65.465252, 65.519052, 65.569952, 65.621352, 65.654252, 65.69125199999999, 65.73295200000001, 65.776192, 65.810742, 65.840442, 65.872742, 65.90376, 65.931292, 65.961578, 65.995278, 66.01687799999999, 66.027002, 66.041702, 66.061074, 66.071174, 66.08307400000001, 66.094574, 66.101174, 66.086874, 66.039774, 65.99307400000001, 65.933874, 65.879674, 65.811302, 65.745102, 65.665502, 65.572312, 65.483912, 65.400612, 65.31751200000001, 65.232412], "in_sma_200": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.08181818181818, 63.03916666666667, 62.981153846153845, 62.919285714285714, 62.870486666666665, 62.82764375, 62.77913529411765, 62.74279444444445, 62.703700000000005, 62.665835, 62.65317619047619, 62.633281818181814, 62.61618695652174, 62.59269583333333, 62.571704, 62.54606153846154, 62.52065185185185, 62.51527142857143, 62.50853793103448, 62.495086666666666, 62.48169677419355, 62.47601875, 62.476290909090906, 62.481105882352935, 62.48043142857142, 62.48333611111111, 62.490389189189194, 62.49327368421053, 62.50011282051282, 62.50735999999999, 62.52888780487805, 62.54212857142858, 62.555334883720924, 62.573509090909084, 62.59565111111111, 62.618789130434784, 62.643282978723406, 62.663839583333335, 62.68631224489796, 62.709286, 62.731064705882346, 62.75181346153847, 62.77743962264151, 62.80822777777777, 62.83871454545454, 62.86838035714286, 62.897942105263155, 62.92728793103448, 62.95428305084746, 62.988545, 63.02986065573771, 63.06945967741936, 63.10353809523809, 63.139889062499996, 63.174967692307696, 63.209134848484844, 63.247804477611936, 63.28526323529412, 63.318592753623186, 63.35111285714286, 63.384195774647885, 63.413373611111105, 63.447554794520556, 63.48299324324324, 63.518820000000005, 63.558078947368415, 63.59420779220779, 63.62748717948718, 63.66245569620253, 63.69879999999999, 63.73294074074074, 63.764978048780485, 63.79847228915662, 63.83027619047619, 63.86021411764706, 63.886141860465116, 63.91411724137931, 63.94179772727273, 63.96846292134831, 63.98981333333333, 64.01470549450549, 64.03893369565218, 64.05980537634409, 64.08310531914893, 64.10596736842105, 64.12934270833334, 64.15187525773196, 64.17277448979591, 64.18527171717172, 64.20026899999999, 64.21714752475248, 64.23435196078431, 64.24991650485437, 64.26602307692308, 64.28348952380952, 64.30016320754717, 64.3153953271028, 64.33205185185186, 64.34923486238532, 64.36506, 64.37992432432432, 64.39635357142858, 64.41218230088496, 64.42554035087718, 64.43936173913043, 64.45285862068965, 64.46719316239316, 64.47238644067797, 64.4619462184874, 64.45193, 64.43778181818182, 64.4241524590164, 64.40842764227642, 64.39513387096774, 64.3774928, 64.35737777777777, 64.33818582677165, 64.3201140625, 64.3039503875969, 64.28865076923077], "in_ema_10": [63.08, 63.11454545454545, 63.159173553719, 63.1765965439519, 63.19176080868792, 63.18780429801738, 63.162748971105124, 63.13224915817692, 63.06365840214475, 63.02844778357297, 62.99327545928698, 62.91631628487116, 62.801531505803666, 62.67670759565755, 62.58772439644708, 62.51450177891124, 62.42150145547283, 62.36759209993231, 62.30075717267189, 62.23632859582244, 62.26608703294563, 62.25688939059187, 62.25383677412062, 62.21721190609868, 62.19006428680801, 62.13823441647928, 62.087646340755775, 62.138983369709266, 62.17189548430758, 62.159732668978926, 62.145235820073665, 62.17337476187845, 62.23003389608236, 62.304573187703745, 62.3323780626667, 62.37830932400003, 62.44485308327275, 62.47306161358679, 62.52523222929828, 62.573371823971314, 62.72184967415834, 62.78787700612955, 62.846444823196904, 62.93890940079747, 63.05363496428884, 63.16388315259995, 63.27408621576359, 63.33879781289748, 63.41628911964339, 63.492418370617315, 63.551978666868706, 63.59889163652894, 63.69182042988731, 63.82785307899871, 63.94733433736258, 64.04781900329665, 64.13974282087906, 64.2234259443556, 64.2773484999273, 64.41055786357688, 64.61023825201744, 64.76928584255973, 64.85057932573068, 64.95592853923418, 65.04030516846433, 65.11115877419809, 65.23640263343479, 65.3379657909921, 65.38288110172081, 65.42144817413521, 65.47209396065608, 65.47444051326406, 65.5533786017615, 65.64730976507758, 65.74234435324529, 65.88055447083704, 65.96409002159393, 66.0051645631223, 66.07513464255462, 66.16511016209014, 66.2194901326192, 66.24503738123389, 66.29957603919135, 66.33056221388384, 66.3386418113595, 66.29343420929413, 66.29826435305883, 66.30767083432085, 66.30900340989886, 66.23282097173544, 66.23685352232899, 66.23809833645099, 66.19117136618716, 66.20186748142585, 66.21152793934841, 66.2367046776487, 66.25094019080348, 66.24167833793011, 66.09046409467008, 66.01674335018461, 65.99642637742377, 65.99198521789216, 65.96389699645722, 65.95682481528318, 65.98285666704987, 65.99522818213171, 65.98336851265321, 66.00717423762535, 66.0431425580571, 66.05166209295581, 66.04499625787294, 66.07681512007785, 66.09648509824551, 66.06712417129178, 66.05764704923872, 66.04807485846804, 66.06297033874657, 65.88424845897445, 65.40165783007001, 65.01226549733, 64.59912631599728, 64.26746698581596, 63.94429117021305, 63.72896550290159, 63.449153593283114, 63.15712566723164, 62.932193727734976, 62.767249413601334, 62.670476792946545, 62.60584464877444], "in_ema_50": [63.08, 63.08745098039216, 63.09813917723953, 63.104290582053665, 63.11039683373784, 63.11273421280694, 63.11027404759882, 63.105753496712595, 63.09199845762583, 63.083292635758156, 63.07355566964999, 63.05380838848725, 63.023659039919124, 62.98802535207916, 62.95662435787998, 62.92636457913959, 62.89015420348705, 62.86014815629148, 62.82641685604476, 62.79190639110183, 62.776537513019406, 62.7545360419206, 62.73436207949234, 62.707618468531855, 62.682531469765905, 62.65204003957901, 62.62097964587004, 62.61113730681631, 62.5997201575294, 62.58031936703805, 62.56069899970323, 62.55047550951879, 62.54790784247884, 62.55151929963653, 62.54783226827824, 62.54928982638498, 62.556937284173806, 62.558626018127775, 62.56652303702473, 62.575286839494346, 62.60723637520045, 62.62597220362397, 62.64495368583479, 62.67279863933147, 62.707979084847885, 62.74531323838326, 62.78549703295647, 62.81861479636994, 62.85572794161034, 62.894130767429544, 62.93043936478525, 62.96493193871524, 63.00983656856955, 63.0659214090178, 63.12157154984063, 63.17562756749394, 63.229657858964764, 63.28339676645634, 63.33189101090904, 63.397699206559665, 63.48048747296909, 63.55909580736246, 63.62408812864236, 63.694908202028934, 63.7625588607729, 63.82794870937004, 63.905284054100626, 63.97939056178296, 64.04235563779147, 64.10324365199574, 64.1658615479959, 64.21759246768234, 64.28390648855755, 64.35394937135922, 64.42516704307063, 64.50663108059727, 64.57852790096601, 64.64172288524186, 64.71028277209513, 64.78321285946394, 64.84913392379869, 64.90838357384581, 64.97256461016559, 65.03128756662969, 65.0839821718599, 65.12343385139481, 65.17035801408521, 65.21661848412108, 65.25969226905751, 65.28441021929055, 65.3224725636321, 65.35859912976417, 65.38296779134205, 65.41696905442669, 65.44983301307663, 65.48513367923049, 65.51767745651557, 65.54443520331888, 65.53916323456129, 65.54488232340202, 65.55900458522939, 65.57520048384784, 65.58548673938321, 65.5988009848976, 65.61845584823494, 65.6354144424218, 65.64696681722879, 65.66529360871002, 65.68645856523119, 65.70228371953586, 65.71454710308348, 65.7343687853155, 65.75204059765606, 65.75921547617935, 65.76924624181937, 65.77849148723823, 65.79227613479752, 65.76434373735448, 65.66495770843862, 65.57064564144103, 65.45963993001197, 65.35435993275661, 65.24203209225635, 65.14469750040317, 65.02882701019128, 64.90389261763475, 64.78687722086477, 64.67856831024262, 64.58274210199782, 64.49381103917437], "in_ema_200": [63.08, 63.08189054726368, 63.084657805499866, 63.08635275270883, 63.08808058601521, 63.088895704562326, 63.08850868262638, 63.08757824797338, 63.08426901167515, 63.08213698170823, 63.079677907263374, 63.074606485300556, 63.0667497043523, 63.057279558040335, 63.04862304502501, 63.040029780895416, 63.0297110766079, 63.02070897634315, 63.01055266812083, 62.99996408435844, 62.99399429247428, 62.98624808060887, 62.978823721597834, 62.96960557511428, 62.96063338033703, 62.95012956560731, 62.93928250525301, 62.93361800271318, 62.927512350944895, 62.91932814844793, 62.91097662458278, 62.904897255183954, 62.90071917304282, 62.89812495241553, 62.8937406245308, 62.89066857851557, 62.889212174749254, 62.886334441667174, 62.885077382546115, 62.884131338938694, 62.88916485795423, 62.8911134663328, 62.89329144179217, 62.89788555679922, 62.90457226767684, 62.912088961530806, 62.92062538977428, 62.927683843607376, 62.936015347651086, 62.94496046856998, 62.95366732957923, 62.962188052668, 62.97360906706931, 62.988200021625836, 63.00309355374897, 63.01798814525396, 63.03326587515193, 63.04885526942903, 63.06349352545462, 63.082861749081935, 63.107000438145796, 63.13066212532843, 63.151415736021676, 63.17408821626027, 63.19643559719301, 63.21866011861398, 63.24434509255812, 63.26972474337844, 63.29276230812094, 63.31567014585109, 63.33939482101675, 63.36074412628027, 63.386095926018776, 63.41280143919273, 63.440236250743055, 63.47070653680532, 63.4992567205187, 63.526030285488666, 63.55452749657833, 63.58453219810492, 63.61318560906905, 63.640517095545974, 63.66941742295348, 63.697283916257426, 63.72392785738919, 63.747470863783334, 63.773068168621315, 63.79870928137136, 63.82374699996468, 63.84430673130832, 63.86829372900675, 63.89192961230022, 63.91270643207832, 63.93596308449546, 63.95903807867959, 63.98282874456338, 64.00603442869708, 64.02786493189413, 64.04161751963647, 64.05796958411771, 64.07634799621604, 64.09521020520891, 64.11254642207251, 64.13058078603198, 64.15017699711625, 64.16908966381162, 64.1866111596941, 64.20579214317974, 64.22568475867048, 64.24423515908173, 64.26185470973763, 64.28133874247656, 64.3002806455365, 64.31654650976003, 64.3334465444888, 64.35007891718045, 64.36778957472094, 64.37487624561925, 64.36348444218025, 64.35250449748195, 64.33645967661148, 64.32092276440639, 64.30270462744713, 64.28735433264666, 64.2664851353069, 64.2423708553536, 64.21926268763865, 64.19742922806016, 64.17790256907449, 64.1593662251036], "in_macd": [0.0, 0.015156695156690603, 0.034038360078234575, 0.04006771738055903, 0.04473382105182111, 0.04070032596746387, 0.027503709294904866, 0.012463582736131684, -0.01860732647928387, -0.033564792941739086, -0.047693123726375575, -0.07935841851517722, -0.12599808345209595, -0.1746645094459609, -0.20503547557282786, -0.2266772812212423, -0.2555684134959719, -0.26555926170556177, -0.28033204293296166, -0.2929872755990601, -0.26337884221097596, -0.25189783209540195, -0.23806971497241847, -0.23949589426385387, -0.2366475060247879, -0.24471389693691492, -0.2518347001081054, -0.21386000515551729, -0.18565920420799387, -0.17859978233506268, -0.17302787309176182, -0.14914073196847255, -0.11396829112295137, -0.07274807916566317, -0.05418240792657514, -0.0288482505976404, 0.004036895464594181, 0.018244495422592877, 0.0419314242167701, 0.062404870716875394, 0.1255974014993697, 0.14934542531473483, 0.16824378670494866, 0.2006770466351142, 0.24094382240222245, 0.27693353193597403, 0.3107495888990428, 0.3225342535977589, 0.3388608797452122, 0.35337477909440906, 0.3595224235521073, 0.3594441116764884, 0.3792181509571151, 0.4167138438298892, 0.44493167905693554, 0.46316580433104093, 0.47643338619158015, 0.4851161539035047, 0.480008736539304, 0.5096253327748812, 0.5668118360047529, 0.6032581067859297, 0.6035113604545472, 0.6138714724689294, 0.6141949622526397, 0.6082467566728837, 0.6261705641910424, 0.6326787260449862, 0.6138155625283161, 0.5928394023653709, 0.578025152638105, 0.5426803683487691, 0.5425956471152773, 0.5492210575777392, 0.5561301847767908, 0.5817298692230537, 0.5821942388692776, 0.5639575570950086, 0.5591971077608235, 0.5634537687353429, 0.5519277479178157, 0.52829536411015, 0.51851733845902, 0.4989645566701455, 0.4703808722865972, 0.4198907392534892, 0.39389544141553756, 0.371433080529215, 0.3468094863245028, 0.28966211780144135, 0.27070435479561183, 0.2518650321580367, 0.21319872488179215, 0.20201345593451947, 0.19134678133555383, 0.18838745757469155, 0.18113001066718937, 0.1642060279257862, 0.08605526050246226, 0.04578266197418657, 0.03125817410189313, 0.024867100423008992, 0.008847118476040805, 0.0031750856859673604, 0.012655115999308464, 0.01602146321347675, 0.008831889512734392, 0.01780037861315975, 0.03185944695550802, 0.033337526745597756, 0.02813274564957169, 0.04008760096579067, 0.04620507905153204, 0.03052840143720914, 0.024279968532127327, 0.018310057070507924, 0.023395624363303114, -0.05664725738010645, -0.2662917116533663, -0.4251152389426238, -0.586186489793846, -0.7029097035400298, -0.8090841906227695, -0.8615105358799156, -0.9382376093904554, -1.0153401586150608, -1.0580348606159262, -1.0710516800112941, -1.0522921888821841, -1.0192208817139985], "in_signal": [0.0, 0.0030313390313381205, 0.009232743240717411, 0.015399738068685736, 0.021266554665312812, 0.025153308925743023, 0.02562338899957539, 0.02299142774688665, 0.01467167690165255, 0.005024382932974222, -0.005519118398895737, -0.020286978422152033, -0.041429199428140814, -0.06807626143170484, -0.09546810425992944, -0.12170993965219203, -0.14848163442094803, -0.17189715987787077, -0.19358413648888897, -0.2134647643109232, -0.22344757989093378, -0.22913763033182744, -0.23092404725994564, -0.23263841666072732, -0.23344023453353943, -0.23569496701421452, -0.23892291363299273, -0.23391033193749766, -0.22426010639159694, -0.21512804158029009, -0.20670800788258445, -0.1951945526997621, -0.1789493003844, -0.15770905614065264, -0.13700372649783715, -0.1153726313177978, -0.09149072596131941, -0.06954368168453696, -0.04724866050427556, -0.025317954260045364, 0.0048651168918376515, 0.03376117857641709, 0.0606577002021234, 0.08866156948872156, 0.11911802007142175, 0.1506811224443322, 0.18269481573527435, 0.21066270330777126, 0.23630233859525945, 0.2597168266950894, 0.279677946066493, 0.2956311791884921, 0.3123485735422167, 0.3332216275997512, 0.35556363789118806, 0.37708407117915865, 0.396953934181643, 0.4145863781260154, 0.42767084980867315, 0.44406174640191476, 0.4686117643224824, 0.49554103281517187, 0.5171350983430469, 0.5364823731682234, 0.5520248909851068, 0.5632692641226622, 0.5758495241363383, 0.5872153645180679, 0.5925354041201176, 0.5925962037691683, 0.5896819935429557, 0.5802816685041183, 0.5727444642263502, 0.5680397828966279, 0.5656578632726605, 0.5688722644627392, 0.5715366593440468, 0.5700208388942392, 0.5678560926675561, 0.5669756278811134, 0.563966051888454, 0.5568319143327932, 0.5491689991580386, 0.5391281106604601, 0.5253786629856875, 0.5042810782392478, 0.48220395087450585, 0.4600497768054477, 0.4374017187092587, 0.40785379852769527, 0.3804239097812786, 0.3547121342566303, 0.32640945238166263, 0.301530253092234, 0.279493558740898, 0.2612723385076567, 0.24524387293956323, 0.22903630393680785, 0.20044009524993875, 0.16950860859478833, 0.1418585216962093, 0.11846023744156925, 0.09653761364846357, 0.07786510805596433, 0.06482310964463316, 0.05506278035840188, 0.045816602189268384, 0.04021335747404666, 0.038542575370338936, 0.0375015656453907, 0.0356278016462269, 0.03651976151013966, 0.038456825018418135, 0.036871140302176336, 0.034352905948166534, 0.031144336172634814, 0.029594593810768476, 0.012346223572593492, -0.043381363472598466, -0.11972813856660354, -0.21301980881205204, -0.31099778775764764, -0.4106150683306721, -0.5007941618405208, -0.5882828513505078, -0.6736943128034184, -0.75056242236592, -0.8146602738949948, -0.8621866568924327, -0.8935935018567459], "in_upper_bb": [null, 63.443700576850894, 63.522557088565236, 63.47539738947937, 63.448469899493766, 63.42451562436427, 63.429491663080114, 63.43495097567965, 63.5031192118326, 63.49319683790335, 63.48354626715135, 63.52293658443061, 63.60528195594854, 63.67686137329336, 63.69256169579953, 63.69264463005735, 63.707289992810644, 63.69457367359675, 63.689455229929486, 63.683317787181444, 63.636409160160994, 63.55287487575963, 63.43461641559494, 63.32871500112166, 63.19940620850798, 63.07862624479678, 62.96831777217573, 62.851914120807145, 62.7828633491425, 62.65673245169493, 62.508258818388626, 62.4450535262201, 62.486611980240276, 62.577333567130474, 62.61031522801458, 62.666099926148554, 62.750830393332144, 62.79505461155012, 62.860400144984105, 62.915391989876525, 63.132045039656994, 63.23085172539189, 63.32198739610391, 63.445944240660474, 63.59916146746418, 63.72890466699797, 63.84553204304231, 63.94861131997699, 64.05822332699726, 64.13904205047011, 64.18424729110397, 64.22941337769747, 64.33151156798415, 64.49785303602766, 64.62020714895594, 64.72601068073484, 64.83017412845584, 64.89317369805875, 64.9293782599781, 65.04234340501021, 65.31728017383702, 65.50297210124351, 65.58592783074828, 65.70911745984453, 65.81997291862999, 65.91465833917316, 66.06821078449143, 66.17318288876022, 66.223199811888, 66.25632742680018, 66.27425476288485, 66.22265344737687, 66.25212196704669, 66.33057869827924, 66.4080676798193, 66.53356056584295, 66.5909974461412, 66.59375508876333, 66.57547003099849, 66.65324478263103, 66.73288797790333, 66.78163797589112, 66.82380371185624, 66.85900626009226, 66.86499289795809, 66.83393873431548, 66.84861037095678, 66.86162603532003, 66.84166024902558, 66.80775610144472, 66.78041877930022, 66.67557380526698, 66.66527654432122, 66.65978417519227, 66.65932447941836, 66.64034800734949, 66.63866486313363, 66.63851895172074, 66.76972011052344, 66.76044514850324, 66.73408953657857, 66.71505456083803, 66.66608454199132, 66.61996089186157, 66.58956445129948, 66.5877876759676, 66.55942328743477, 66.52968649010451, 66.51378059437813, 66.51849613886013, 66.49690445942923, 66.49362372524315, 66.50737369063918, 66.48435685293444, 66.46027434068061, 66.41503163557616, 66.38414286475252, 66.492920725339, 67.15155871767814, 67.46188808061883, 67.7456539643991, 67.90031380607876, 68.03623326608209, 68.06228452239856, 68.08517148999847, 68.093056050224, 68.04542045496034, 67.90951055534345, 67.69643351971129, 67.45495098359062], "in_lower_bb": [null, 62.9062994231491, 62.95077624476811, 63.00710261052063, 63.04153010050624, 63.04048437563572, 62.98336547977702, 62.92504902432035, 62.76243634372297, 62.71980316209666, 62.68009009648501, 62.55539674890272, 62.35702573635915, 62.161710055278064, 62.048411637533796, 61.96264286994265, 61.85098059542466, 61.79101521529215, 61.717944770070524, 61.64835221281856, 61.62726083983901, 61.60534512424037, 61.611613584405056, 61.59725499887835, 61.60735379149203, 61.601633755203224, 61.59294222782429, 61.646845879192846, 61.67239665085749, 61.72202754830506, 61.79500118161137, 61.83120647377991, 61.80964801975973, 61.77142643286954, 61.76546477198543, 61.749680073851444, 61.739079606667836, 61.74235538844987, 61.7530098550159, 61.782378010123466, 61.664724960343015, 61.65286827460811, 61.648722603896104, 61.65502575933953, 61.652008532535824, 61.697765333002046, 61.77213795695769, 61.795058680023004, 61.82994667300275, 61.92212794952991, 62.05092270889602, 62.156756622302524, 62.217158432015836, 62.23081696397233, 62.31121285104407, 62.39690931926514, 62.47365587154418, 62.610656301941255, 62.7504517400219, 62.859486594989775, 62.79642982616298, 62.85073789875649, 62.97842216925171, 63.062732540155466, 63.13688708137002, 63.21920166082684, 63.268649215508546, 63.380177111239774, 63.512160188111984, 63.655032573199826, 63.82510523711513, 64.04420655262314, 64.19459803295328, 64.27914130172077, 64.37015232018068, 64.44490943415704, 64.5661325538588, 64.72237491123666, 64.92765996900151, 65.00588521736897, 65.02178202209664, 65.0605320241089, 65.15122628814376, 65.22002373990773, 65.30953710204189, 65.40659126568453, 65.44391962904322, 65.48640396467997, 65.57936975097442, 65.64277389855529, 65.72561122069976, 65.90632619473301, 65.9237634556788, 65.94725582480774, 65.95621552058165, 65.95994199265051, 65.95912513686638, 65.96027104827927, 65.73106988947656, 65.65184485149675, 65.62228046342146, 65.60251543916196, 65.58073545800869, 65.57235910813846, 65.57525554870054, 65.5731223240324, 65.56248671256525, 65.5686535098955, 65.57355940562185, 65.58884386113986, 65.58643554057076, 65.58734627475685, 65.59409630936082, 65.58561314706557, 65.58569565931937, 65.59643836442385, 65.60882713524747, 65.38804927466099, 64.51141128232186, 63.95858191938115, 63.35831603560088, 62.883956193921236, 62.413286733917914, 62.07073547760146, 61.656848510001524, 61.22817394977597, 60.87480954503967, 60.60178944465656, 60.41786648028872, 60.28184901640937], "out_sma_10": [62.83, 62.93, 63.074999999999996, 63.1225, 63.19500000000001, 63.23916666666667, 63.27787142857143, 63.3418875, 63.37723333333333, 63.40451, 63.48751, 63.54451, 63.589009999999995, 63.66750999999999, 63.75600999999999, 63.866009999999996, 63.9415, 64.0035, 64.0895, 64.1655, 64.2435, 64.29849999999999, 64.3435, 64.35849999999999, 64.32948999999999, 64.30499, 64.34749000000001, 64.38849, 64.40049, 64.38548999999999, 64.37299, 64.40599, 64.42648999999999], "out_sma_50": [62.83, 62.93, 63.074999999999996, 63.1225, 63.19500000000001, 63.23916666666667, 63.27787142857143, 63.3418875, 63.37723333333333, 63.40451, 63.42773636363636, 63.44209166666667, 63.47039230769231, 63.51179285714285, 63.569006666666674, 63.63094375, 63.668241176470595, 63.70945, 63.75211052631579, 63.785005, 63.81619523809524, 63.83136818181818, 63.850004347826086, 63.8645875, 63.8732, 63.89019230769231, 63.91981481481481, 63.95196428571428, 63.97568965517242, 63.98516666666667, 63.9958064516129, 64.0109375, 64.02469696969698], "out_sma_200": [62.83, 62.93, 63.074999999999996, 63.1225, 63.19500000000001, 63.23916666666667, 63.27787142857143, 63.3418875, 63.37723333333333, 63.40451, 63.42773636363636, 63.44209166666667, 63.47039230769231, 63.51179285714285, 63.569006666666674, 63.63094375, 63.668241176470595, 63.70945, 63.75211052631579, 63.785005, 63.81619523809524, 63.83136818181818, 63.850004347826086, 63.8645875, 63.8732, 63.89019230769231, 63.91981481481481, 63.95196428571428, 63.97568965517242, 63.98516666666667, 63.9958064516129, 64.0109375, 64.02469696969698], "out_ema_10": [62.83, 62.86636363636363, 62.95702479338842, 63.01302028549961, 63.098834779045134, 63.164501182855105, 63.2273373314269, 63.329639634803826, 63.38970515574859, 63.43703149106702, 63.47757121996392, 63.49983099815229, 63.5562253621246, 63.64600256901103, 63.777638465554475, 63.919886017271835, 63.9826340141315, 64.06033692065304, 64.14391202598885, 64.19229165762724, 64.23732953805865, 64.2214514402298, 64.22846026927893, 64.22328567486457, 64.19721555216192, 64.21863090631429, 64.30433437789351, 64.39809176373105, 64.44207507941631, 64.40897051952243, 64.39188497051835, 64.40790588496955, 64.41828663315691], "out_ema_50": [62.83, 62.8378431372549, 62.85851595540177, 62.87445650617033, 62.898399388281305, 62.92042294168204, 62.94354753220432, 62.97674174662768, 63.003536187936405, 63.02888770997812, 63.05363721154761, 63.075063203251624, 63.1038842541045, 63.14098683237491, 63.189183427183735, 63.2429409398432, 63.283021687300334, 63.32721691524934, 63.373992722494464, 63.414620458867226, 63.454831421264586, 63.48209293415617, 63.51259909360103, 63.53955599189119, 63.5607459529935, 63.59032454307219, 63.63344907079485, 63.67998047978329, 63.71762830410551, 63.738897782375886, 63.761490026204285, 63.78966688792177, 63.81615053937582], "out_ema_200": [62.83, 62.83199004975124, 62.83729363134576, 62.84154941610849, 62.84795190948055, 62.85404194023199, 62.8605698811252, 62.86981794200953, 62.87768045004925, 62.88536522169055, 62.89307303042995, 62.90010712962966, 62.90916079003136, 62.92051242396139, 62.934935185912025, 62.951104985057185, 62.96417856729543, 62.97856485020791, 62.99390251338992, 63.007993035644745, 63.022241861160715, 63.03346333517902, 63.04566768010262, 63.05715357383295, 63.06733015518785, 63.079744780509365, 63.0957672205043, 63.11292376557391, 63.12811855397616, 63.13938105592665, 63.15107875686271, 63.164301853809356, 63.17724412392071], "out_macd": [0.0, 0.015954415954418266, 0.05499614451181856, 0.07698044871477094, 0.1108772061533827, 0.13417663484570852, 0.15489867573176497, 0.19169687100452393, 0.20797241577943026, 0.21755613415544417, 0.22338319403231566, 0.22061655212351639, 0.2326869431964127, 0.25863739838803923, 0.30154858238844895, 0.3468886999683889, 0.3549256730014676, 0.36874466129801675, 0.3841442143930607, 0.3830567506995166, 0.3802325925270793, 0.35055289489880437, 0.3320795945359265, 0.3090355034306995, 0.2778786171980485, 0.2690556594123734, 0.2889914542023675, 0.3116876871095968, 0.3115586651752693, 0.2775936632019267, 0.2522069105082494, 0.2426052448877698, 0.23112125906102676], "out_signal": [0.0, 0.0031908831908836533, 0.013551935455070635, 0.0262376381070107, 0.0431655517162851, 0.06136776834216978, 0.08007394982008882, 0.10239853405697585, 0.12351331040146675, 0.14232187515226224, 0.15853413892827295, 0.17095062156732163, 0.18329788589313983, 0.1983657883921197, 0.21900234719138556, 0.24457961774678627, 0.26664882879772256, 0.2870679952977814, 0.3064832391168373, 0.32179794143337315, 0.33348487165211443, 0.3368984763014524, 0.33593469994834724, 0.3305548606448177, 0.32001961195546386, 0.3098268214468458, 0.30565974799795015, 0.30686533582027953, 0.30780400169127753, 0.30176193399340734, 0.29185092929637574, 0.28200179241465456, 0.271825685743929], "out_upper_bb": [null, 63.212842712474625, 63.61564775963653, 63.60308991527774, 63.72258885507562, 63.7582973502779, 63.794133180196006, 63.94154478724235, 63.97691329798114, 63.995627062668454, 64.00929793233036, 64.0054376798824, 64.04707275335547, 64.14658658724754, 64.32437757070433, 64.51302262166247, 64.57600152771651, 64.6569860697775, 64.74521647097122, 64.79540825555794, 64.80993174447742, 64.78684615079729, 64.80250005467818, 64.7863598800008, 64.7752812668017, 64.77326235491782, 64.82683739120996, 64.91989572152995, 64.94851741717923, 64.92089721804132, 64.88496155165028, 64.82664838365264, 64.78663925461244], "out_lower_bb": [null, 62.647157287525374, 62.53435224036346, 62.64191008472226, 62.667411144924394, 62.72003598305544, 62.761609676946854, 62.74223021275765, 62.77755336868552, 62.81339293733155, 62.84617479494237, 62.878745653450935, 62.89371186202915, 62.87699912703817, 62.81363576262901, 62.74886487833753, 62.76048082522467, 62.761913930222484, 62.75900458166036, 62.774601744442045, 62.92107825552259, 63.056163849202726, 63.13000994532184, 63.23965011999919, 63.31021873319829, 63.39773764508217, 63.462152608790056, 63.47209427847004, 63.54147258282078, 63.630092781958695, 63.73152844834972, 63.877841616347354, 63.98335074538756], "overall_sma_10": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.081999999999994, 63.012, 62.9045, 62.790499999999994, 62.68323, 62.58473, 62.48003, 62.393029999999996, 62.31753, 62.22516999999999, 62.18167, 62.14621999999999, 62.141729999999995, 62.13547, 62.12353, 62.09553, 62.08122999999999, 62.105729999999994, 62.13773, 62.153589999999994, 62.121590000000005, 62.130039999999994, 62.15453, 62.21328999999999, 62.252250000000004, 62.32025, 62.408680000000004, 62.43168000000001, 62.47568, 62.544180000000004, 62.67518, 62.75368000000001, 62.81618000000001, 62.88768, 62.99892, 63.10642, 63.20898999999999, 63.311989999999994, 63.41248999999999, 63.51699, 63.559990000000006, 63.63249, 63.73249, 63.84099000000001, 63.93249999999999, 64.0165, 64.09484, 64.19184, 64.26734, 64.38484, 64.55372, 64.72121999999999, 64.83185999999999, 64.93086000000001, 65.02436, 65.11736, 65.24202, 65.36152, 65.46802, 65.52652, 65.54563999999999, 65.54563999999999, 65.61486, 65.67886, 65.75386, 65.86111, 65.91511, 65.95461, 66.03511, 66.13261, 66.20903000000001, 66.29653, 66.36017000000001, 66.40017, 66.42067, 66.37942000000001, 66.37742, 66.39342, 66.38592, 66.31791999999999, 66.297, 66.28536999999999, 66.22887, 66.20687, 66.19487, 66.22087, 66.22037, 66.20536999999999, 66.11487, 66.09437, 66.05937, 66.03219999999999, 66.01795000000001, 65.98545, 65.96995000000001, 65.94004, 65.90154, 65.89297, 65.97247000000002, 66.01297, 66.02397, 66.04877, 66.08352, 66.08452, 66.07602, 66.07142999999999, 66.09142999999999, 65.988, 65.6905, 65.4075, 65.08, 64.7355, 64.366, 64.0485, 63.66600000000001, 63.24980000000001, 62.8288, 62.52329999999999, 62.42379999999999, 62.3293, 62.33829999999999, 62.363800000000005, 62.4513, 62.5018, 62.631299999999996, 62.79299999999999, 62.95201000000001, 63.128510000000006, 63.271010000000004, 63.404509999999995, 63.48751000000001, 63.54450999999999, 63.589009999999995, 63.66750999999999, 63.75600999999999, 63.86601, 63.9415, 64.0035, 64.0895, 64.1655, 64.2435, 64.2985, 64.34349999999999, 64.3585, 64.32948999999999, 64.30499, 64.34749, 64.38849, 64.40049, 64.38549, 64.37299, 64.40599, 64.42649], "overall_sma_50": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.08181818181818, 63.03916666666667, 62.981153846153845, 62.919285714285714, 62.870486666666665, 62.82764375, 62.77913529411765, 62.74279444444445, 62.703700000000005, 62.665835, 62.65317619047619, 62.633281818181814, 62.61618695652174, 62.59269583333333, 62.571704, 62.54606153846154, 62.52065185185185, 62.51527142857143, 62.50853793103448, 62.495086666666666, 62.48169677419355, 62.47601875, 62.476290909090906, 62.481105882352935, 62.48043142857142, 62.48333611111111, 62.490389189189194, 62.49327368421053, 62.50011282051282, 62.50735999999999, 62.52888780487805, 62.54212857142858, 62.555334883720924, 62.573509090909084, 62.59565111111111, 62.618789130434784, 62.643282978723406, 62.663839583333335, 62.68631224489796, 62.709286, 62.724086, 62.734886, 62.749886, 62.773585999999995, 62.798086000000005, 62.824686, 62.85475399999999, 62.886854, 62.922154, 62.964954, 63.018429999999995, 63.076730000000005, 63.135358, 63.201657999999995, 63.266312, 63.33121200000001, 63.407151999999996, 63.480551999999996, 63.552251999999996, 63.625223999999996, 63.691224000000005, 63.756614, 63.829983999999996, 63.910336, 63.99237800000001, 64.084328, 64.17392799999999, 64.250328, 64.331728, 64.42102799999999, 64.508712, 64.589912, 64.67111200000001, 64.747712, 64.82606200000001, 64.896162, 64.967676, 65.042676, 65.113776, 65.175776, 65.233076, 65.29625, 65.35365, 65.41155, 65.465252, 65.519052, 65.569952, 65.621352, 65.654252, 65.69125199999999, 65.73295200000001, 65.776192, 65.810742, 65.840442, 65.872742, 65.90376, 65.931292, 65.961578, 65.995278, 66.01687799999999, 66.027002, 66.041702, 66.061074, 66.071174, 66.08307400000001, 66.094574, 66.101174, 66.086874, 66.039774, 65.99307400000001, 65.933874, 65.879674, 65.811302, 65.745102, 65.665502, 65.572312, 65.483912, 65.400612, 65.31751200000001, 65.232412, 65.159728, 65.093128, 65.029528, 64.965428, 64.907628, 64.855028, 64.79883000000001, 64.74763, 64.69453, 64.64973, 64.59782999999999, 64.544956, 64.501556, 64.457556, 64.419856, 64.38405599999999, 64.343056, 64.307256, 64.289456, 64.263956, 64.234656, 64.198216, 64.166666, 64.132166, 64.091764, 64.05704599999999, 64.032246, 64.00636, 63.97505999999999, 63.938460000000006, 63.90446, 63.86966, 63.83526], "overall_sma_200": [63.08, 63.175, 63.23666666666667, 63.24125, 63.245000000000005, 63.232499999999995, 63.20642857142857, 63.18, 63.13277777777778, 63.106500000000004, 63.08181818181818, 63.03916666666667, 62.981153846153845, 62.919285714285714, 62.870486666666665, 62.82764375, 62.77913529411765, 62.74279444444445, 62.703700000000005, 62.665835, 62.65317619047619, 62.633281818181814, 62.61618695652174, 62.59269583333333, 62.571704, 62.54606153846154, 62.52065185185185, 62.51527142857143, 62.50853793103448, 62.495086666666666, 62.48169677419355, 62.47601875, 62.476290909090906, 62.481105882352935, 62.48043142857142, 62.48333611111111, 62.490389189189194, 62.49327368421053, 62.50011282051282, 62.50735999999999, 62.52888780487805, 62.54212857142858, 62.555334883720924, 62.573509090909084, 62.59565111111111, 62.618789130434784, 62.643282978723406, 62.663839583333335, 62.68631224489796, 62.709286, 62.731064705882346, 62.75181346153847, 62.77743962264151, 62.80822777777777, 62.83871454545454, 62.86838035714286, 62.897942105263155, 62.92728793103448, 62.95428305084746, 62.988545, 63.02986065573771, 63.06945967741936, 63.10353809523809, 63.139889062499996, 63.174967692307696, 63.209134848484844, 63.247804477611936, 63.28526323529412, 63.318592753623186, 63.35111285714286, 63.384195774647885, 63.413373611111105, 63.447554794520556, 63.48299324324324, 63.518820000000005, 63.558078947368415, 63.59420779220779, 63.62748717948718, 63.66245569620253, 63.69879999999999, 63.73294074074074, 63.764978048780485, 63.79847228915662, 63.83027619047619, 63.86021411764706, 63.886141860465116, 63.91411724137931, 63.94179772727273, 63.96846292134831, 63.98981333333333, 64.01470549450549, 64.03893369565218, 64.05980537634409, 64.08310531914893, 64.10596736842105, 64.12934270833334, 64.15187525773196, 64.17277448979591, 64.18527171717172, 64.20026899999999, 64.21714752475248, 64.23435196078431, 64.24991650485437, 64.26602307692308, 64.28348952380952, 64.30016320754717, 64.3153953271028, 64.33205185185186, 64.34923486238532, 64.36506, 64.37992432432432, 64.39635357142858, 64.41218230088496, 64.42554035087718, 64.43936173913043, 64.45285862068965, 64.46719316239316, 64.47238644067797, 64.4619462184874, 64.45193, 64.43778181818182, 64.4241524590164, 64.40842764227642, 64.39513387096774, 64.3774928, 64.35737777777777, 64.33818582677165, 64.3201140625, 64.3039503875969, 64.28865076923077, 64.27751603053436, 64.26806515151515, 64.26127518796991, 64.25384029850747, 64.24814518518518, 64.24235, 64.23700510948905, 64.233765942029, 64.22963812949641, 64.22549785714286, 64.22148723404256, 64.21711056338029, 64.21426363636364, 64.21312291666668, 64.2142048275862, 64.21657328767122, 64.21690272108845, 64.21820743243244, 64.22023288590604, 64.22149800000001, 64.22294503311258, 64.22246513157896, 64.22271045751633, 64.22256298701299, 64.22164258064517, 64.22224102564103, 64.2252203821656, 64.22898481012658, 64.23156981132075, 64.2317475, 64.2322645962733, 64.23379382716048, 64.23521226993864], "overall_ema_10": [63.08, 63.11454545454545, 63.159173553719, 63.1765965439519, 63.19176080868792, 63.18780429801738, 63.162748971105124, 63.13224915817692, 63.06365840214475, 63.02844778357297, 62.99327545928698, 62.91631628487116, 62.801531505803666, 62.67670759565755, 62.58772439644708, 62.51450177891124, 62.42150145547283, 62.36759209993231, 62.30075717267189, 62.23632859582244, 62.26608703294563, 62.25688939059187, 62.25383677412062, 62.21721190609868, 62.19006428680801, 62.13823441647928, 62.087646340755775, 62.138983369709266, 62.17189548430758, 62.159732668978926, 62.145235820073665, 62.17337476187845, 62.23003389608236, 62.304573187703745, 62.3323780626667, 62.37830932400003, 62.44485308327275, 62.47306161358679, 62.52523222929828, 62.573371823971314, 62.72184967415834, 62.78787700612955, 62.846444823196904, 62.93890940079747, 63.05363496428884, 63.16388315259995, 63.27408621576359, 63.33879781289748, 63.41628911964339, 63.492418370617315, 63.551978666868706, 63.59889163652894, 63.69182042988731, 63.82785307899871, 63.94733433736258, 64.04781900329665, 64.13974282087906, 64.2234259443556, 64.2773484999273, 64.41055786357688, 64.61023825201744, 64.76928584255973, 64.85057932573068, 64.95592853923418, 65.04030516846433, 65.11115877419809, 65.23640263343479, 65.3379657909921, 65.38288110172081, 65.42144817413521, 65.47209396065608, 65.47444051326406, 65.5533786017615, 65.64730976507758, 65.74234435324529, 65.88055447083704, 65.96409002159393, 66.0051645631223, 66.07513464255462, 66.16511016209014, 66.2194901326192, 66.24503738123389, 66.29957603919135, 66.33056221388384, 66.3386418113595, 66.29343420929413, 66.29826435305883, 66.30767083432085, 66.30900340989886, 66.23282097173544, 66.23685352232899, 66.23809833645099, 66.19117136618716, 66.20186748142585, 66.21152793934841, 66.2367046776487, 66.25094019080348, 66.24167833793011, 66.09046409467008, 66.01674335018461, 65.99642637742377, 65.99198521789216, 65.96389699645722, 65.95682481528318, 65.98285666704987, 65.99522818213171, 65.98336851265321, 66.00717423762535, 66.0431425580571, 66.05166209295581, 66.04499625787294, 66.07681512007785, 66.09648509824551, 66.06712417129178, 66.05764704923872, 66.04807485846804, 66.06297033874657, 65.88424845897445, 65.40165783007001, 65.01226549733, 64.59912631599728, 64.26746698581596, 63.94429117021305, 63.72896550290159, 63.449153593283114, 63.15712566723164, 62.932193727734976, 62.767249413601334, 62.670476792946545, 62.60584464877444, 62.64660016717909, 62.71630922769198, 62.83425300447526, 62.91257064002521, 63.01664870547516, 63.0972580317524, 63.17232020779742, 63.284625624561514, 63.35287551100487, 63.40689814536761, 63.45291666439168, 63.479659089047736, 63.53972107285723, 63.63249905961045, 63.76659013968128, 63.91084647792104, 63.97523802738994, 64.05428565877358, 64.13896099354201, 64.18824081289802, 64.23401521055291, 64.21873971772511, 64.22624158722964, 64.22147038955153, 64.19573031872397, 64.2174157153196, 64.30334013071604, 64.39727828876767, 64.44140950899173, 64.40842596190231, 64.3914394233746, 64.4075413463974, 64.41798837432513], "overall_ema_50": [63.08, 63.08745098039216, 63.09813917723953, 63.104290582053665, 63.11039683373784, 63.11273421280694, 63.11027404759882, 63.105753496712595, 63.09199845762583, 63.083292635758156, 63.07355566964999, 63.05380838848725, 63.023659039919124, 62.98802535207916, 62.95662435787998, 62.92636457913959, 62.89015420348705, 62.86014815629148, 62.82641685604476, 62.79190639110183, 62.776537513019406, 62.7545360419206, 62.73436207949234, 62.707618468531855, 62.682531469765905, 62.65204003957901, 62.62097964587004, 62.61113730681631, 62.5997201575294, 62.58031936703805, 62.56069899970323, 62.55047550951879, 62.54790784247884, 62.55151929963653, 62.54783226827824, 62.54928982638498, 62.556937284173806, 62.558626018127775, 62.56652303702473, 62.575286839494346, 62.60723637520045, 62.62597220362397, 62.64495368583479, 62.67279863933147, 62.707979084847885, 62.74531323838326, 62.78549703295647, 62.81861479636994, 62.85572794161034, 62.894130767429544, 62.93043936478525, 62.96493193871524, 63.00983656856955, 63.0659214090178, 63.12157154984063, 63.17562756749394, 63.229657858964764, 63.28339676645634, 63.33189101090904, 63.397699206559665, 63.48048747296909, 63.55909580736246, 63.62408812864236, 63.694908202028934, 63.7625588607729, 63.82794870937004, 63.905284054100626, 63.97939056178296, 64.04235563779147, 64.10324365199574, 64.1658615479959, 64.21759246768234, 64.28390648855755, 64.35394937135922, 64.42516704307063, 64.50663108059727, 64.57852790096601, 64.64172288524186, 64.71028277209513, 64.78321285946394, 64.84913392379869, 64.90838357384581, 64.97256461016559, 65.03128756662969, 65.0839821718599, 65.12343385139481, 65.17035801408521, 65.21661848412108, 65.25969226905751, 65.28441021929055, 65.3224725636321, 65.35859912976417, 65.38296779134205, 65.41696905442669, 65.44983301307663, 65.48513367923049, 65.51767745651557, 65.54443520331888, 65.53916323456129, 65.54488232340202, 65.55900458522939, 65.57520048384784, 65.58548673938321, 65.5988009848976, 65.61845584823494, 65.6354144424218, 65.64696681722879, 65.66529360871002, 65.68645856523119, 65.70228371953586, 65.71454710308348, 65.7343687853155, 65.75204059765606, 65.75921547617935, 65.76924624181937, 65.77849148723823, 65.79227613479752, 65.76434373735448, 65.66495770843862, 65.57064564144103, 65.45963993001197, 65.35435993275661, 65.24203209225635, 65.14469750040317, 65.02882701019128, 64.90389261763475, 64.78687722086477, 64.67856831024262, 64.58274210199782, 64.49381103917437, 64.42856354744205, 64.37371791813061, 64.33416035271372, 64.29223249574456, 64.26057631944084, 64.22918116965886, 64.20098190810361, 64.18486497053092, 64.16428203051011, 64.14411410774501, 64.12512924077463, 64.10453593721483, 64.09298550830445, 64.09129980209643, 64.10222922162207, 64.12018101685258, 64.12586019266229, 64.13700293020494, 64.15202242313808, 64.16213919085816, 64.17303569317744, 64.17213233266068, 64.17557812353674, 64.17653584418235, 64.17274620323403, 64.17832478349936, 64.19839047826409, 64.22276732225373, 64.2391293880477, 64.23994784341838, 64.2428910652451, 64.25218945484333, 64.2605349664181], "overall_ema_200": [63.08, 63.08189054726368, 63.084657805499866, 63.08635275270883, 63.08808058601521, 63.088895704562326, 63.08850868262638, 63.08757824797338, 63.08426901167515, 63.08213698170823, 63.079677907263374, 63.074606485300556, 63.0667497043523, 63.057279558040335, 63.04862304502501, 63.040029780895416, 63.0297110766079, 63.02070897634315, 63.01055266812083, 62.99996408435844, 62.99399429247428, 62.98624808060887, 62.978823721597834, 62.96960557511428, 62.96063338033703, 62.95012956560731, 62.93928250525301, 62.93361800271318, 62.927512350944895, 62.91932814844793, 62.91097662458278, 62.904897255183954, 62.90071917304282, 62.89812495241553, 62.8937406245308, 62.89066857851557, 62.889212174749254, 62.886334441667174, 62.885077382546115, 62.884131338938694, 62.88916485795423, 62.8911134663328, 62.89329144179217, 62.89788555679922, 62.90457226767684, 62.912088961530806, 62.92062538977428, 62.927683843607376, 62.936015347651086, 62.94496046856998, 62.95366732957923, 62.962188052668, 62.97360906706931, 62.988200021625836, 63.00309355374897, 63.01798814525396, 63.03326587515193, 63.04885526942903, 63.06349352545462, 63.082861749081935, 63.107000438145796, 63.13066212532843, 63.151415736021676, 63.17408821626027, 63.19643559719301, 63.21866011861398, 63.24434509255812, 63.26972474337844, 63.29276230812094, 63.31567014585109, 63.33939482101675, 63.36074412628027, 63.386095926018776, 63.41280143919273, 63.440236250743055, 63.47070653680532, 63.4992567205187, 63.526030285488666, 63.55452749657833, 63.58453219810492, 63.61318560906905, 63.640517095545974, 63.66941742295348, 63.697283916257426, 63.72392785738919, 63.747470863783334, 63.773068168621315, 63.79870928137136, 63.82374699996468, 63.84430673130832, 63.86829372900675, 63.89192961230022, 63.91270643207832, 63.93596308449546, 63.95903807867959, 63.98282874456338, 64.00603442869708, 64.02786493189413, 64.04161751963647, 64.05796958411771, 64.07634799621604, 64.09521020520891, 64.11254642207251, 64.13058078603198, 64.15017699711625, 64.16908966381162, 64.1866111596941, 64.20579214317974, 64.22568475867048, 64.24423515908173, 64.26185470973763, 64.28133874247656, 64.3002806455365, 64.31654650976003, 64.3334465444888, 64.35007891718045, 64.36778957472094, 64.37487624561925, 64.36348444218025, 64.35250449748195, 64.33645967661148, 64.32092276440639, 64.30270462744713, 64.28735433264666, 64.2664851353069, 64.2423708553536, 64.21926268763865, 64.19742922806016, 64.17790256907449, 64.1593662251036, 64.1461387004757, 64.13503284275953, 64.12737082442361, 64.11879002020049, 64.1124836518403, 64.10599127719512, 64.10006201075537, 64.0969768166185, 64.09262878859244, 64.08822452203928, 64.08396358152149, 64.0791480234964, 64.07646993371037, 64.0762065512854, 64.07912986918305, 64.08391464660411, 64.08571649091651, 64.08894319249943, 64.09323231496212, 64.09638423222619, 64.09980329459209, 64.10030276429765, 64.10189179151858, 64.10286799259801, 64.10263945535823, 64.10475249560342, 64.11057585385613, 64.11763480058394, 64.12283246425973, 64.12419731536163, 64.12609584953714, 64.1296172838701, 64.13295442532413], "overall_macd": [0.0, 0.015156695156690603, 0.034038360078234575, 0.04006771738055903, 0.04473382105182111, 0.04070032596746387, 0.027503709294904866, 0.012463582736131684, -0.01860732647928387, -0.033564792941739086, -0.047693123726375575, -0.07935841851517722, -0.12599808345209595, -0.1746645094459609, -0.20503547557282786, -0.2266772812212423, -0.2555684134959719, -0.26555926170556177, -0.28033204293296166, -0.2929872755990601, -0.26337884221097596, -0.25189783209540195, -0.23806971497241847, -0.23949589426385387, -0.2366475060247879, -0.24471389693691492, -0.2518347001081054, -0.21386000515551729, -0.18565920420799387, -0.17859978233506268, -0.17302787309176182, -0.14914073196847255, -0.11396829112295137, -0.07274807916566317, -0.05418240792657514, -0.0288482505976404, 0.004036895464594181, 0.018244495422592877, 0.0419314242167701, 0.062404870716875394, 0.1255974014993697, 0.14934542531473483, 0.16824378670494866, 0.2006770466351142, 0.24094382240222245, 0.27693353193597403, 0.3107495888990428, 0.3225342535977589, 0.3388608797452122, 0.35337477909440906, 0.3595224235521073, 0.3594441116764884, 0.3792181509571151, 0.4167138438298892, 0.44493167905693554, 0.46316580433104093, 0.47643338619158015, 0.4851161539035047, 0.480008736539304, 0.5096253327748812, 0.5668118360047529, 0.6032581067859297, 0.6035113604545472, 0.6138714724689294, 0.6141949622526397, 0.6082467566728837, 0.6261705641910424, 0.6326787260449862, 0.6138155625283161, 0.5928394023653709, 0.578025152638105, 0.5426803683487691, 0.5425956471152773, 0.5492210575777392, 0.5561301847767908, 0.5817298692230537, 0.5821942388692776, 0.5639575570950086, 0.5591971077608235, 0.5634537687353429, 0.5519277479178157, 0.52829536411015, 0.51851733845902, 0.4989645566701455, 0.4703808722865972, 0.4198907392534892, 0.39389544141553756, 0.371433080529215, 0.3468094863245028, 0.28966211780144135, 0.27070435479561183, 0.2518650321580367, 0.21319872488179215, 0.20201345593451947, 0.19134678133555383, 0.18838745757469155, 0.18113001066718937, 0.1642060279257862, 0.08605526050246226, 0.04578266197418657, 0.03125817410189313, 0.024867100423008992, 0.008847118476040805, 0.0031750856859673604, 0.012655115999308464, 0.01602146321347675, 0.008831889512734392, 0.01780037861315975, 0.03185944695550802, 0.033337526745597756, 0.02813274564957169, 0.04008760096579067, 0.04620507905153204, 0.03052840143720914, 0.024279968532127327, 0.018310057070507924, 0.023395624363303114, -0.05664725738010645, -0.2662917116533663, -0.4251152389426238, -0.586186489793846, -0.7029097035400298, -0.8090841906227695, -0.8615105358799156, -0.9382376093904554, -1.0153401586150608, -1.0580348606159262, -1.0710516800112941, -1.0522921888821841, -1.0192208817139985, -0.9406126395541463, -0.8523513371262936, -0.7467636917810907, -0.6635054090544514, -0.5731633880115865, -0.497845127786988, -0.42916506490119843, -0.34813692372399885, -0.29105633535183983, -0.2438159161388782, -0.20322794192770743, -0.17389858387704749, -0.13218585510371383, -0.07885325159065815, -0.010642770187665462, 0.05807647045784847, 0.087721727710516, 0.1215153426211657, 0.15538196008540694, 0.17136997137408372, 0.1843364192911423, 0.16926071416300914, 0.16429529602373805, 0.15374637530464952, 0.1341488291537587, 0.13602028069759342, 0.16585095890775392, 0.1977029038426963, 0.2060461324516325, 0.17992135563581257, 0.16179030422017604, 0.15890369351880906, 0.15363465443917335], "overall_signal": [0.0, 0.0030313390313381205, 0.009232743240717411, 0.015399738068685736, 0.021266554665312812, 0.025153308925743023, 0.02562338899957539, 0.02299142774688665, 0.01467167690165255, 0.005024382932974222, -0.005519118398895737, -0.020286978422152033, -0.041429199428140814, -0.06807626143170484, -0.09546810425992944, -0.12170993965219203, -0.14848163442094803, -0.17189715987787077, -0.19358413648888897, -0.2134647643109232, -0.22344757989093378, -0.22913763033182744, -0.23092404725994564, -0.23263841666072732, -0.23344023453353943, -0.23569496701421452, -0.23892291363299273, -0.23391033193749766, -0.22426010639159694, -0.21512804158029009, -0.20670800788258445, -0.1951945526997621, -0.1789493003844, -0.15770905614065264, -0.13700372649783715, -0.1153726313177978, -0.09149072596131941, -0.06954368168453696, -0.04724866050427556, -0.025317954260045364, 0.0048651168918376515, 0.03376117857641709, 0.0606577002021234, 0.08866156948872156, 0.11911802007142175, 0.1506811224443322, 0.18269481573527435, 0.21066270330777126, 0.23630233859525945, 0.2597168266950894, 0.279677946066493, 0.2956311791884921, 0.3123485735422167, 0.3332216275997512, 0.35556363789118806, 0.37708407117915865, 0.396953934181643, 0.4145863781260154, 0.42767084980867315, 0.44406174640191476, 0.4686117643224824, 0.49554103281517187, 0.5171350983430469, 0.5364823731682234, 0.5520248909851068, 0.5632692641226622, 0.5758495241363383, 0.5872153645180679, 0.5925354041201176, 0.5925962037691683, 0.5896819935429557, 0.5802816685041183, 0.5727444642263502, 0.5680397828966279, 0.5656578632726605, 0.5688722644627392, 0.5715366593440468, 0.5700208388942392, 0.5678560926675561, 0.5669756278811134, 0.563966051888454, 0.5568319143327932, 0.5491689991580386, 0.5391281106604601, 0.5253786629856875, 0.5042810782392478, 0.48220395087450585, 0.4600497768054477, 0.4374017187092587, 0.40785379852769527, 0.3804239097812786, 0.3547121342566303, 0.32640945238166263, 0.301530253092234, 0.279493558740898, 0.2612723385076567, 0.24524387293956323, 0.22903630393680785, 0.20044009524993875, 0.16950860859478833, 0.1418585216962093, 0.11846023744156925, 0.09653761364846357, 0.07786510805596433, 0.06482310964463316, 0.05506278035840188, 0.045816602189268384, 0.04021335747404666, 0.038542575370338936, 0.0375015656453907, 0.0356278016462269, 0.03651976151013966, 0.038456825018418135, 0.036871140302176336, 0.034352905948166534, 0.031144336172634814, 0.029594593810768476, 0.012346223572593492, -0.043381363472598466, -0.11972813856660354, -0.21301980881205204, -0.31099778775764764, -0.4106150683306721, -0.5007941618405208, -0.5882828513505078, -0.6736943128034184, -0.75056242236592, -0.8146602738949948, -0.8621866568924327, -0.8935935018567459, -0.902997329396226, -0.8928681309422396, -0.86364724311001, -0.8236188762988983, -0.773527778641436, -0.7183912484705464, -0.6605460117566768, -0.5980641941501412, -0.536662622390481, -0.4780932811401605, -0.4231202132976699, -0.37327588741354545, -0.32505788095157917, -0.27581695507939497, -0.2227821181010491, -0.16661040038926958, -0.11574397476931246, -0.06829211129121683, -0.02355729701589208, 0.015428156662103083, 0.04920980918791093, 0.07321999018293057, 0.09143505135109206, 0.10389731614180356, 0.10994761874419459, 0.11516215113487435, 0.1252999126894503, 0.1397805109200995, 0.15303363522640612, 0.1584111793082874, 0.15908700429066513, 0.15905034213629393, 0.15796720459686983], "overall_upper_bb": [null, 63.443700576850894, 63.522557088565236, 63.47539738947937, 63.448469899493766, 63.42451562436427, 63.429491663080114, 63.43495097567965, 63.5031192118326, 63.49319683790335, 63.48354626715135, 63.52293658443061, 63.60528195594854, 63.67686137329336, 63.69256169579953, 63.69264463005735, 63.707289992810644, 63.69457367359675, 63.689455229929486, 63.683317787181444, 63.636409160160994, 63.55287487575963, 63.43461641559494, 63.32871500112166, 63.19940620850798, 63.07862624479678, 62.96831777217573, 62.851914120807145, 62.7828633491425, 62.65673245169493, 62.508258818388626, 62.4450535262201, 62.486611980240276, 62.577333567130474, 62.61031522801458, 62.666099926148554, 62.750830393332144, 62.79505461155012, 62.860400144984105, 62.915391989876525, 63.132045039656994, 63.23085172539189, 63.32198739610391, 63.445944240660474, 63.59916146746418, 63.72890466699797, 63.84553204304231, 63.94861131997699, 64.05822332699726, 64.13904205047011, 64.18424729110397, 64.22941337769747, 64.33151156798415, 64.49785303602766, 64.62020714895594, 64.72601068073484, 64.83017412845584, 64.89317369805875, 64.9293782599781, 65.04234340501021, 65.31728017383702, 65.50297210124351, 65.58592783074828, 65.70911745984453, 65.81997291862999, 65.91465833917316, 66.06821078449143, 66.17318288876022, 66.223199811888, 66.25632742680018, 66.27425476288485, 66.22265344737687, 66.25212196704669, 66.33057869827924, 66.4080676798193, 66.53356056584295, 66.5909974461412, 66.59375508876333, 66.57547003099849, 66.65324478263103, 66.73288797790333, 66.78163797589112, 66.82380371185624, 66.85900626009226, 66.86499289795809, 66.83393873431548, 66.84861037095678, 66.86162603532003, 66.84166024902558, 66.80775610144472, 66.78041877930022, 66.67557380526698, 66.66527654432122, 66.65978417519227, 66.65932447941836, 66.64034800734949, 66.63866486313363, 66.63851895172074, 66.76972011052344, 66.76044514850324, 66.73408953657857, 66.71505456083803, 66.66608454199132, 66.61996089186157, 66.58956445129948, 66.5877876759676, 66.55942328743477, 66.52968649010451, 66.51378059437813, 66.51849613886013, 66.49690445942923, 66.49362372524315, 66.50737369063918, 66.48435685293444, 66.46027434068061, 66.41503163557616, 66.38414286475252, 66.492920725339, 67.15155871767814, 67.46188808061883, 67.7456539643991, 67.90031380607876, 68.03623326608209, 68.06228452239856, 68.08517148999847, 68.093056050224, 68.04542045496034, 67.90951055534345, 67.69643351971129, 67.45495098359062, 67.175198092417, 66.81710181738731, 66.431494688456, 66.05421832362373, 65.61537647129975, 65.09970218156437, 64.39472192695968, 64.01186183151248, 64.07892279092671, 64.13765616032774, 64.23007223387752, 64.3043959710475, 64.40350535935852, 64.53557642262497, 64.68846397068573, 64.80114433721631, 64.81563286618332, 64.82446845822375, 64.8410342037657, 64.79540825555803, 64.80993174447748, 64.78684615079733, 64.80250005467822, 64.78635988000083, 64.77528126680173, 64.77326235491783, 64.82683739120995, 64.91989572152994, 64.94851741717918, 64.92089721804126, 64.8849615516502, 64.82664838365253, 64.7866392546123], "overall_lower_bb": [null, 62.9062994231491, 62.95077624476811, 63.00710261052063, 63.04153010050624, 63.04048437563572, 62.98336547977702, 62.92504902432035, 62.76243634372297, 62.71980316209666, 62.68009009648501, 62.55539674890272, 62.35702573635915, 62.161710055278064, 62.048411637533796, 61.96264286994265, 61.85098059542466, 61.79101521529215, 61.717944770070524, 61.64835221281856, 61.62726083983901, 61.60534512424037, 61.611613584405056, 61.59725499887835, 61.60735379149203, 61.601633755203224, 61.59294222782429, 61.646845879192846, 61.67239665085749, 61.72202754830506, 61.79500118161137, 61.83120647377991, 61.80964801975973, 61.77142643286954, 61.76546477198543, 61.749680073851444, 61.739079606667836, 61.74235538844987, 61.7530098550159, 61.782378010123466, 61.664724960343015, 61.65286827460811, 61.648722603896104, 61.65502575933953, 61.652008532535824, 61.697765333002046, 61.77213795695769, 61.795058680023004, 61.82994667300275, 61.92212794952991, 62.05092270889602, 62.156756622302524, 62.217158432015836, 62.23081696397233, 62.31121285104407, 62.39690931926514, 62.47365587154418, 62.610656301941255, 62.7504517400219, 62.859486594989775, 62.79642982616298, 62.85073789875649, 62.97842216925171, 63.062732540155466, 63.13688708137002, 63.21920166082684, 63.268649215508546, 63.380177111239774, 63.512160188111984, 63.655032573199826, 63.82510523711513, 64.04420655262314, 64.19459803295328, 64.27914130172077, 64.37015232018068, 64.44490943415704, 64.5661325538588, 64.72237491123666, 64.92765996900151, 65.00588521736897, 65.02178202209664, 65.0605320241089, 65.15122628814376, 65.22002373990773, 65.30953710204189, 65.40659126568453, 65.44391962904322, 65.48640396467997, 65.57936975097442, 65.64277389855529, 65.72561122069976, 65.90632619473301, 65.9237634556788, 65.94725582480774, 65.95621552058165, 65.95994199265051, 65.95912513686638, 65.96027104827927, 65.73106988947656, 65.65184485149675, 65.62228046342146, 65.60251543916196, 65.58073545800869, 65.57235910813846, 65.57525554870054, 65.5731223240324, 65.56248671256525, 65.5686535098955, 65.57355940562185, 65.58884386113986, 65.58643554057076, 65.58734627475685, 65.59409630936082, 65.58561314706557, 65.58569565931937, 65.59643836442385, 65.60882713524747, 65.38804927466099, 64.51141128232186, 63.95858191938115, 63.35831603560088, 62.883956193921236, 62.413286733917914, 62.07073547760146, 61.656848510001524, 61.22817394977597, 60.87480954503967, 60.60178944465656, 60.41786648028872, 60.28184901640937, 60.243101907583, 60.28219818261269, 60.385805311544004, 60.496081676376264, 60.68192352870024, 60.94309781843562, 61.38608807304032, 61.63994816848751, 61.615887209073286, 61.59615383967228, 61.59573776612248, 61.60391402895251, 61.63680464064148, 61.63373357737503, 61.69884602931427, 61.85786566278369, 62.07787713381666, 62.30754154177625, 62.519475796234296, 62.774601744441966, 62.921078255522524, 63.05616384920267, 63.130009945321795, 63.239650119999155, 63.31021873319827, 63.39773764508216, 63.46215260879006, 63.47209427847008, 63.5414725828208, 63.630092781958744, 63.7315284483498, 63.87784161634747, 63.98335074538771]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1913_BIG.json b/1913_BIG.json new file mode 100644 index 0000000000000000000000000000000000000000..1c299beebaf55262d5a761f52837d49d89b68fa4 --- /dev/null +++ b/1913_BIG.json @@ -0,0 +1 @@ +{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149740.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629340.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0], "input_window": [[8.54, 8.605, 8.71, 8.7099, 8.905, 8.855, 8.91, 8.635, 8.8993, 9.1163, 9.18, 9.26, 9.105, 9.1, 8.32, 8.72, 8.7807, 8.7, 8.64, 8.57, 8.735, 8.35, 8.245, 8.52, 8.66, 8.67, 8.8, 8.825, 8.725, 8.735, 8.77, 8.735, 8.83, 8.87, 8.85, 9.08, 9.62, 8.79, 9.25, 9.38, 9.41, 9.41, 9.43, 8.78, 8.76, 8.82, 8.92, 9.03, 9.09, 9.06, 9.3407, 9.49, 9.445, 9.53, 9.44, 9.305, 9.72, 9.8, 9.855, 9.78, 9.89, 9.7719, 10.07, 10.28, 10.1, 10.1075, 9.89, 9.87, 9.81, 9.65, 9.72, 9.52, 9.55, 9.63, 9.785, 9.63, 9.25, 9.215, 9.34, 9.545, 9.485, 9.225, 8.71, 8.67, 8.68, 8.61, 8.71, 8.62, 8.5, 8.53, 8.48, 8.4, 8.4896, 8.42, 8.42, 9.04, 8.6775, 8.71, 8.8296, 8.86, 8.82, 9.01, 9.445, 9.36, 9.315, 9.345, 9.33, 9.335, 9.29, 9.395, 9.42, 9.335, 9.43, 9.425, 9.47, 9, 9.06, 8.95, 8.88, 8.948, 8.92, 9.055, 9.26], [8.54, 8.605, 8.71, 8.7099, 8.92, 8.855, 8.91, 8.65, 8.93, 9.125, 9.1803, 9.27, 9.105, 9.125, 8.39, 8.73, 8.7807, 8.705, 8.64, 8.58, 8.77, 8.35, 8.259, 8.52, 8.66, 8.67, 8.919, 8.85, 8.725, 8.74, 8.77, 8.75, 8.835, 8.87, 8.89, 9.125, 9.62, 8.81, 9.34, 9.3999, 9.41, 9.415, 9.43, 8.79, 8.765, 8.84, 8.925, 9.03, 9.105, 9.1, 9.35, 9.51, 9.445, 9.54, 9.45, 9.34, 9.7382, 9.86, 9.86, 9.78, 9.89, 9.78, 10.1, 10.28, 10.105, 10.1075, 9.9, 9.885, 9.82, 9.65, 9.74, 9.5476, 9.55, 9.63, 9.79, 9.68, 9.25, 9.215, 9.34, 9.55, 9.485, 9.25, 8.76, 8.6928, 8.69, 8.62, 8.71, 8.62, 8.545, 8.565, 8.48, 8.4, 8.4896, 8.42, 8.42, 9.04, 8.685, 8.72, 8.8296, 8.8751, 8.82, 9.045, 9.445, 9.365, 9.32, 9.345, 9.34, 9.335, 9.29, 9.4, 9.43, 9.34, 9.43, 9.425, 9.47, 9, 9.06, 8.95, 8.88, 8.948, 8.92, 9.0936, 9.26], [8.42, 8.6, 8.695, 8.7, 8.905, 8.855, 8.88, 8.6213, 8.885, 9.1163, 9.18, 9.255, 9.105, 9.1, 8.32, 8.7006, 8.7703, 8.7, 8.635, 8.57, 8.73, 8.33, 8.245, 8.52, 8.65, 8.66, 8.8, 8.82, 8.71, 8.7313, 8.77, 8.735, 8.79, 8.83, 8.8423, 9.08, 9.21, 8.79, 9.25, 9.37, 9.4, 9.4, 9.3999, 8.78, 8.76, 8.82, 8.9, 9.025, 9.085, 9.06, 9.34, 9.49, 9.445, 9.53, 9.43, 9.305, 9.71, 9.8, 9.855, 9.775, 9.89, 9.7719, 10.035, 10.23, 10.09, 10.09, 9.875, 9.87, 9.805, 9.64, 9.71, 9.52, 9.55, 9.63, 9.775, 9.56, 9.21, 9.2082, 9.33, 9.54, 9.485, 9.215, 8.71, 8.67, 8.6697, 8.61, 8.7, 8.5916, 8.43, 8.53, 8.465, 8.4, 8.4896, 8.42, 8.41, 8.9728, 8.6775, 8.71, 8.815, 8.855, 8.78, 9, 9.445, 9.36, 9.29, 9.345, 9.33, 9.3128, 9.27, 9.395, 9.42, 9.335, 9.43, 9.425, 9.37, 8.99, 9.06, 8.94, 8.88, 8.948, 8.92, 9.055, 9.24], [8.42, 8.6, 8.71, 8.7092, 8.915, 8.855, 8.885, 8.6213, 8.9298, 9.125, 9.18, 9.27, 9.105, 9.105, 8.3691, 8.7269, 8.7703, 8.7, 8.64, 8.57, 8.74, 8.33, 8.259, 8.52, 8.655, 8.665, 8.87, 8.85, 8.715, 8.74, 8.77, 8.75, 8.79, 8.85, 8.89, 9.125, 9.2101, 8.8001, 9.34, 9.3999, 9.405, 9.4, 9.43, 8.79, 8.76, 8.84, 8.9, 9.025, 9.1, 9.08, 9.35, 9.505, 9.445, 9.54, 9.43, 9.34, 9.73, 9.85, 9.86, 9.775, 9.89, 9.78, 10.06, 10.24, 10.09, 10.09, 9.895, 9.885, 9.815, 9.65, 9.71, 9.5476, 9.55, 9.63, 9.775, 9.56, 9.24, 9.2082, 9.335, 9.545, 9.485, 9.25, 8.76, 8.69, 8.67, 8.61, 8.7, 8.595, 8.45, 8.565, 8.465, 8.4, 8.4896, 8.42, 8.41, 8.99, 8.685, 8.72, 8.815, 8.8751, 8.78, 9.045, 9.445, 9.365, 9.29, 9.345, 9.34, 9.3128, 9.27, 9.4, 9.43, 9.34, 9.43, 9.425, 9.37, 9, 9.06, 8.94, 8.88, 8.948, 8.92, 9.07, 9.24], [29122, 1157, 7413, 1774, 5202, 610, 19594, 5404, 8090, 1023, 1073, 2402, 2370, 16354, 8135, 4835, 1685, 858, 2918, 5268, 7385, 4305, 2929, 1817, 4882, 2565, 28821, 1873, 2350, 661, 211, 1242, 7018, 895, 2109, 15654, 81422, 4931, 12449, 3656, 4467, 2997, 7237, 963, 1489, 2550, 4056, 806, 2981, 28532, 2780, 1403, 119, 1072, 4356, 9350, 6072, 17992, 2536, 701, 404, 5782, 20258, 11145, 3551, 465, 5773, 1457, 5590, 3967, 2716, 1508, 602, 1476, 2080, 10916, 4938, 1786, 3084, 5046, 203, 6491, 5951, 1812, 4326, 1413, 990, 2165, 31509, 1983, 1266, 2682, 1046, 105, 907, 3136, 1128, 683, 2542, 948, 7154, 18970, 571, 1893, 2287, 567, 1556, 6332, 383, 1585, 2185, 742, 205, 239, 20802, 2526, 535, 668, 732, 252, 820, 5560, 1468]], "output_timestamps": [1690227600.0, 1690231200.0, 1690234800.0, 1690238340.0, 1690242000.0, 1690308600.0, 1690312200.0, 1690315800.0, 1690319400.0, 1690323000.0, 1690326600.0, 1690393200.0, 1690396800.0, 1690400400.0, 1690404000.0, 1690407600.0, 1690411200.0, 1690414800.0, 1690481400.0, 1690485000.0, 1690488600.0, 1690492200.0, 1690495800.0, 1690499400.0, 1690566000.0, 1690569600.0, 1690573200.0, 1690576800.0, 1690580400.0, 1690583940.0, 1690587600.0, 1690827000.0, 1690830600.0], "output_window": [[9.335, 9.39, 9.4, 9.4189, 9.455, 9.4626, 9.5, 9.5, 9.63, 9.54, 9.565, 9.605, 9.58, 9.535, 10.01, 10.03, 10.155, 10.165, 10.6, 10.535, 10.71, 10.6982, 10.3, 10.05, 10.275, 10.16, 10.38, 10.3, 10.3, 10.33, 10.365, 10.9, 10.97], [9.34, 9.39, 9.41, 9.435, 9.46, 9.48, 9.51, 9.5, 9.63, 9.56, 9.565, 9.66, 9.58, 9.56, 10.01, 10.03, 10.175, 10.1974, 10.61, 10.54, 10.71, 10.72, 10.3, 10.06, 10.28, 10.17, 10.38, 10.3, 10.305, 10.33, 10.365, 10.91, 10.98], [9.311, 9.36, 9.4, 9.41, 9.45, 9.4626, 9.5, 9.5, 9.63, 9.54, 9.56, 9.605, 9.555, 9.535, 10.01, 10.03, 10.15, 10.165, 10.5799, 10.5127, 10.7025, 10.6982, 10.265, 10.045, 10.25, 10.16, 10.38, 10.29, 10.3, 10.31, 10.36, 10.89, 10.97], [9.34, 9.36, 9.4, 9.435, 9.46, 9.48, 9.5, 9.5, 9.63, 9.56, 9.56, 9.6271, 9.555, 9.56, 10.01, 10.03, 10.17, 10.1974, 10.58, 10.5127, 10.71, 10.72, 10.265, 10.0501, 10.28, 10.17, 10.38, 10.29, 10.305, 10.31, 10.36, 10.8999, 10.98], [9915, 4122, 2972, 17900, 1424, 558, 1682, 692, 1254, 2160, 1035, 4640, 2301, 1771, 838, 162, 1995, 8762, 7200, 2025, 524, 2217, 2382, 2311, 3667, 554, 660, 740, 312, 462, 5281, 5432, 542]], "text": {"content": "COMMUNIQUE DE PRESSE: BIGBEN: CHIFFRE D\u2019AFFAIRES DU 1er TRIMESTRE 2023-24\u00a0: 66,5 M\u20ac\nBy Bigben Interactive\nPublished on: 2023-07-24T15:40:00Z\n\nBigben\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 Communiqu\u00e9 de presse\n\nArticle Content:\n\nJuly 24, 2023 11:40 ET\n\n\r\n | Source:\r\n \nBigben Interactive\n\n\n\n\n\nBigben Interactive\n\r\n LESQUIN CEDEX, FRANCE\nLESQUIN CEDEX, FRANCE\nBigben\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 Communiqu\u00e9 de presse\nLesquin, 24 juillet 2023, 18h00\nCHIFFRE D\u2019AFFAIRES DU 1er TRIMESTRE 2023-24\u00a0: 66,5 M\u20acCONFIRMATION DES OBJECTIFS 2023/2024\nBIGBEN INTERACTIVE (ISIN FR0000074072) annonce ce jour son chiffre d\u2019affaires consolid\u00e9 du 1er trimestre de son exercice 2023-2024 (p\u00e9riode du 1er avril au 30 juin 2023).\n(1)\u00a0\u00a0\u00a0Donn\u00e9es non audit\u00e9es\nSur la p\u00e9riode, NACON Gaming enregistre un chiffre d\u2019affaires de 38,5 M\u20ac.\nL\u2019activit\u00e9 JEUX est stable par rapport \u00e0 l\u2019an dernier \u00e0 27,4 M\u20ac.\nLe chiffre d\u2019affaires Catalogue (nouveaux jeux) est en hausse de 4,5% \u00e0 15,6 M\u20ac. Malgr\u00e9 la faible performance de The Lord of the Rings GollumTM, Tour de France et TT Isle of Man Ride on Edge 3 progressent de 20 et 10% par rapport aux \u00e9ditions pr\u00e9c\u00e9dentes et les performances de Ravenswatch, en early access depuis avril dernier, sont exceptionnelles.\nLe chiffre d\u2019affaires du Back catalogue (jeux sortis au cours des exercices pr\u00e9c\u00e9dents) atteint 11,8 M\u20ac, en baisse de 6,8%, p\u00e9nalis\u00e9 par un effet de base d\u00e9favorable apr\u00e8s des mois de forte croissance.\nACCESSOIRES\u00a0: L\u2019inversement de tendance amorc\u00e9 en fin d\u2019exercice dernier se confirmera d\u00e8s septembre, les pr\u00e9-commandes sur les nouveaux produits (manettes et casques) \u00e9tant excellentes.\nBIGBEN \u2013 Audiovideo/Telco r\u00e9alise sur le trimestre un chiffre d\u2019affaires de 28,1 M\u20ac\nACCESSOIRES MOBILES\u00a0: Dans un march\u00e9 du smartphone en contraction, cette activit\u00e9 se maintient gr\u00e2ce aux prises de parts de march\u00e9 li\u00e9es au succ\u00e8s des gammes premium en Energie et aux performances de la marque Force. Le chiffre d\u2019affaires de la p\u00e9riode s\u2019\u00e9tablit \u00e0 21,7 M\u20ac contre 21,6 M\u20ac au m\u00eame trimestre de 2022-2023.\nAUDIOVIDEO\u00a0: A p\u00e9rim\u00e8tre constant, cette activit\u00e9 progresse sur le trimestre et s\u2019\u00e9tablit \u00e0 6,4 M\u20ac contre 6,1 M\u20ac en 22/23. Cette croissance est tir\u00e9e par les bonnes performances de l\u2019activit\u00e9 Audio gr\u00e2ce au tr\u00e8s bon accueil r\u00e9serv\u00e9 aux nouvelles gammes et \u00e0 de nouveaux r\u00e9f\u00e9rencements.\nAmbition d\u2019une croissance forte pour l\u2019exercice 2023-2024\nComme annonc\u00e9, l\u2019exercice 2023-2024 sera marqu\u00e9 par une activit\u00e9 \u00e9ditoriale soutenue avec la sortie sur la p\u00e9riode d\u2019une vingtaine de jeux.\nDeux nouveaux jeux sortiront au deuxi\u00e8me trimestre\u00a0: Overpass2 et AD Infinitum.\nL\u2019actualit\u00e9 \u00e9ditoriale sera tr\u00e8s riche au troisi\u00e8me trimestre avec les sorties de Robocop\u00a0: Rogue City, Gangs of Sherwood, Cricket24 ou encore Ast\u00e9rix & Obelix\u00a0: Heroes.\nLe back catalogue, malgr\u00e9 un effet de base exigeant, poursuivra sa croissance sous l\u2019effet m\u00e9canique des jeux sortis en 2022-2023 et devrait \u00eatre en progression d\u00e8s le deuxi\u00e8me trimestre.\nEnfin, l\u2019activit\u00e9 Accessoires devrait enregistrer un rebond \u00e0 compter du troisi\u00e8me trimestre gr\u00e2ce \u00e0 l\u2019augmentation du parc de nouvelles consoles et la sortie de plusieurs produits \u00e0 fort potentiel.De son c\u00f4t\u00e9 BIGBEN Audio-Vid\u00e9o/Telco affichera une bonne dynamique, notamment dans l\u2019activit\u00e9 mobiles gr\u00e2ce \u00e0 l\u2019\u00e9largissement des gammes Force, \u00e0 la sortie du nouvel iPhone et de son \u00e9cosyst\u00e8me accessoires. Dans le domaine de l\u2019AudioVid\u00e9o, les synergies commerciales et les r\u00e9f\u00e9rencements se poursuivront.\nDans ce contexte, le Groupe r\u00e9affirme sa confiance et anticipe une croissance forte de son chiffre d\u2019affaires et de son r\u00e9sultat op\u00e9rationnel sur l\u2019exercice 2023/2024.\nDividende\nL\u2019Assembl\u00e9e G\u00e9n\u00e9rale Annuelle qui s\u2019est tenue le 21 juillet 2023\u00a0a approuv\u00e9 le versement d\u2019un dividende en nature sous forme d\u2019actions Nacon \u00e0 concurrence d\u2019une (1) action Nacon pour cinq (5) actions Bigben Interactive d\u00e9tenues, sous r\u00e9serve de la confirmation, le 28 juillet 2023, de la parit\u00e9 de distribution par le conseil d\u2019administration de Bigben Interactive aux vues du cours d\u2019ouverture de bourse de l\u2019action Nacon. La mise en paiement interviendra le 28 juillet 2023.\nProchain rendez-vous\u00a0:\nChiffre d\u2019affaires du 1er semestre 2023-2024, le 30 octobre 2023 apr\u00e8s bourse\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690213200000, "published_utc": "2023-07-24T15:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/24/2709723/0/fr/COMMUNIQUE-DE-PRESSE-BIGBEN-CHIFFRE-D-AFFAIRES-DU-1er-TRIMESTRE-2023-24-66-5-M.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.06799528802891, "input_bin_label": ">+4%", "output_percentage_change": 7.12711699435471, "output_bin_label": ">+4%", "overall_percentage_change": 30.403800475059388, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.85303, 8.92003, 8.959529999999999, 8.99911, 8.94452, 8.93171, 8.92024, 8.92811, 8.899130000000001, 8.84363, 8.79963, 8.705630000000001, 8.621030000000001, 8.562529999999999, 8.59112, 8.58493, 8.594899999999999, 8.6099, 8.6174, 8.634400000000001, 8.6374, 8.6794, 8.732499999999998, 8.7655, 8.789, 8.834999999999999, 8.86901, 8.86402, 8.92652, 8.99251, 9.05601, 9.12101, 9.185010000000002, 9.17901, 9.16601, 9.13751, 9.1065, 9.12899, 9.104989999999999, 9.072999999999999, 9.067499999999999, 9.078, 9.0795, 9.1545, 9.2215, 9.2715, 9.3545, 9.437, 9.513, 9.5825, 9.6365, 9.664, 9.7255, 9.7955, 9.861500000000001, 9.9365, 9.953, 9.9565, 9.952000000000002, 9.939499999999999, 9.9215, 9.898259999999999, 9.84726, 9.78626, 9.754760000000001, 9.70176, 9.63626, 9.56858, 9.520579999999999, 9.51008, 9.48758, 9.457820000000002, 9.378820000000001, 9.28482, 9.17432, 9.07932, 9.025319999999999, 8.963999999999999, 8.875499999999999, 8.7775, 8.6755, 8.5905, 8.56346, 8.53646, 8.510459999999998, 8.54846, 8.54696, 8.559459999999998, 8.595960000000002, 8.62697, 8.65847, 8.72297, 8.81851, 8.91301, 9.001009999999999, 9.03651, 9.10201, 9.16129, 9.20679, 9.25928, 9.32428, 9.35378, 9.352279999999999, 9.358279999999999, 9.36628, 9.331779999999998, 9.30378, 9.266499999999999, 9.227500000000001, 9.1823, 9.1313, 9.104299999999999, 9.0853], "in_sma_50": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.813663636363636, 8.851691666666666, 8.871176923076924, 8.88787857142857, 8.853293333333333, 8.84539375, 8.840976470588236, 8.833144444444445, 8.822978947368421, 8.81033, 8.806980952380952, 8.7853, 8.762417391304348, 8.752316666666667, 8.748424, 8.745215384615385, 8.749837037037038, 8.753414285714285, 8.752089655172414, 8.751686666666666, 8.752277419354838, 8.75220625, 8.753351515151515, 8.756194117647059, 8.760017142857143, 8.770155555555554, 8.782045945945946, 8.782521052631578, 8.796815384615385, 8.8118925, 8.826358536585365, 8.840016666666667, 8.853737209302325, 8.852288636363637, 8.850237777777778, 8.850015217391304, 8.851078723404255, 8.854702083333333, 8.859708163265307, 8.864113999999999, 8.882714, 8.900814, 8.915514, 8.93213, 8.94243, 8.95213, 8.96903, 8.993604, 9.012208, 9.025208, 9.039408000000002, 9.049608, 9.068708, 9.091408, 9.125826, 9.153088, 9.175581999999999, 9.199282, 9.222782, 9.244382, 9.263781999999999, 9.288134, 9.313954, 9.336153999999999, 9.358554, 9.376454, 9.383854, 9.391018, 9.403417999999999, 9.419518, 9.433818, 9.443818, 9.443218, 9.440018, 9.435618, 9.425317999999999, 9.415116000000001, 9.411014, 9.393213999999999, 9.376515999999999, 9.357716, 9.337715999999999, 9.318908, 9.311508, 9.304508, 9.307507999999999, 9.303208, 9.297108000000001, 9.291408, 9.28731, 9.27591, 9.26671, 9.26671, 9.263209999999999, 9.26041, 9.26051, 9.25271, 9.241966, 9.230166, 9.222665999999998, 9.213466, 9.204666, 9.192066, 9.175766, 9.161366000000001, 9.139566, 9.122866, 9.103966, 9.085266, 9.071226, 9.055426, 9.045874, 9.039674], "in_sma_200": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.813663636363636, 8.851691666666666, 8.871176923076924, 8.88787857142857, 8.853293333333333, 8.84539375, 8.840976470588236, 8.833144444444445, 8.822978947368421, 8.81033, 8.806980952380952, 8.7853, 8.762417391304348, 8.752316666666667, 8.748424, 8.745215384615385, 8.749837037037038, 8.753414285714285, 8.752089655172414, 8.751686666666666, 8.752277419354838, 8.75220625, 8.753351515151515, 8.756194117647059, 8.760017142857143, 8.770155555555554, 8.782045945945946, 8.782521052631578, 8.796815384615385, 8.8118925, 8.826358536585365, 8.840016666666667, 8.853737209302325, 8.852288636363637, 8.850237777777778, 8.850015217391304, 8.851078723404255, 8.854702083333333, 8.859708163265307, 8.864113999999999, 8.873641176470588, 8.885782692307693, 8.896333962264151, 8.908253703703704, 8.91774, 8.925280357142857, 8.939398245614035, 8.955098275862069, 8.97043559322034, 8.983845, 8.9987, 9.011301612903226, 9.02794761904762, 9.0468859375, 9.062933846153845, 9.078495454545454, 9.090682089552239, 9.102363235294117, 9.112691304347827, 9.120367142857143, 9.128671830985915, 9.134490277777779, 9.140182191780822, 9.146801351351352, 9.155177333333333, 9.16050394736842, 9.161536363636364, 9.162134615384614, 9.164322784810127, 9.16908125, 9.17298148148148, 9.173920731707316, 9.168933734939758, 9.163232142857144, 9.157429411764705, 9.151063953488372, 9.145879310344828, 9.139619318181818, 9.131870786516854, 9.125572222222223, 9.118313186813186, 9.11050543478261, 9.103829032258066, 9.096554255319148, 9.089327368421053, 9.088292708333332, 9.084135051546392, 9.080419387755102, 9.077738383838383, 9.075712, 9.07278415841584, 9.072511764705883, 9.076128155339806, 9.078905769230769, 9.080916190476191, 9.083407547169811, 9.085805607476635, 9.087907407407407, 9.089577981651376, 9.0924, 9.095441441441443, 9.097624999999999, 9.100566371681417, 9.103412280701754, 9.10573043478261, 9.104818965517243, 9.104435897435899, 9.103042372881356, 9.10116806722689, 9.099891666666668, 9.098404958677685, 9.098172131147543, 9.099325203252034], "in_ema_10": [8.42, 8.452727272727273, 8.499504132231404, 8.537630653643875, 8.60624326207226, 8.651471759877303, 8.693931439899611, 8.680725723554227, 8.726011955635276, 8.79855523642886, 8.867908829805431, 8.941016315295352, 8.970831530696197, 8.995225797842343, 8.881384743689189, 8.853296608472972, 8.83820631602334, 8.813077894928186, 8.781609186759425, 8.743134789166803, 8.74256482750011, 8.66755304068191, 8.593270669648835, 8.579948729712683, 8.593594415219467, 8.606577248815928, 8.654472294485759, 8.690022786397439, 8.69456409796154, 8.702825171059443, 8.71503877632136, 8.721395362444749, 8.73386893290934, 8.75498367238037, 8.779532095583939, 8.842344441841405, 8.909209088779331, 8.889371072637633, 8.971303604885335, 9.049230222178911, 9.1139156363282, 9.165930975177618, 9.213943525145323, 9.13686288420981, 9.068342359808025, 9.026825567115656, 9.003766373094628, 9.007627032531968, 9.024422117526155, 9.034527187066853, 9.091885880327425, 9.16699753844971, 9.217543440549763, 9.27617190590435, 9.304140650285376, 9.31066053205167, 9.38690407167864, 9.471103331373431, 9.541811816578262, 9.584209668109487, 9.639807910271399, 9.665297381131143, 9.737061493652753, 9.82850485844316, 9.876049429635312, 9.914949533337982, 9.911322345458348, 9.90653646446592, 9.889893470926662, 9.846276476212722, 9.821498935083136, 9.771699128704382, 9.731390196212676, 9.712955615083098, 9.724236412340716, 9.694375246460584, 9.611761565285931, 9.538386735233944, 9.501407328827773, 9.509333269040905, 9.504909038306193, 9.45856194043234, 9.33155067853555, 9.214905100619994, 9.115831445961813, 9.023862092150573, 8.964978075395923, 8.897709334414845, 8.81630763724851, 8.770615339566962, 8.71504891419115, 8.657767293429123, 8.627191421896555, 8.589520254278998, 8.556880208046453, 8.635629261128916, 8.644605759105476, 8.65831380290448, 8.686802202376393, 8.721038165580685, 8.73175849911147, 8.78871149927302, 8.908036681223379, 8.991120921000945, 9.045462571728045, 9.099923922322946, 9.143574118264228, 9.174342460398003, 9.191734740325638, 9.22960115117552, 9.266037305507243, 9.27948506814229, 9.306851419389146, 9.32833297950021, 9.335908801409262, 9.274834473880304, 9.23577366044752, 9.181996631275243, 9.127088152861562, 9.094526670523095, 9.062794548609805, 9.064104630680749, 9.096085606920612], "in_ema_50": [8.42, 8.427058823529412, 8.438154555940024, 8.448783789040416, 8.467066777705497, 8.48227984524646, 8.498072792491696, 8.502905232001826, 8.519646203295872, 8.543385567872505, 8.568350839720642, 8.59586649306493, 8.615832512944737, 8.635015551652787, 8.624587490803659, 8.62859974606626, 8.634156618769545, 8.636738712151132, 8.636866605792264, 8.634244385957274, 8.638391664939341, 8.626297874157407, 8.611894035955155, 8.60829034827064, 8.61012209931885, 8.612274173855367, 8.622381068998294, 8.631307301586597, 8.634589368191044, 8.638723118458064, 8.643871231459709, 8.648033143951485, 8.653600471639662, 8.661302413928302, 8.670270946715426, 8.68810345860894, 8.708573911212511, 8.712163169596336, 8.73678422176903, 8.762788762091814, 8.787973516519587, 8.811974555087447, 8.836210847044802, 8.834398656964613, 8.831481062573843, 8.831815138551338, 8.83448905468658, 8.84196007214985, 8.85207928500672, 8.861017352261358, 8.880193142368757, 8.904695372079786, 8.925883788860972, 8.949966777533092, 8.968791609786695, 8.983348801559767, 9.012629240714286, 9.045467309705884, 9.077409768148792, 9.10476624782923, 9.135559728306516, 9.160831895823907, 9.196093390105323, 9.237030904218841, 9.270480672680849, 9.302618685516896, 9.325849325300547, 9.347776802739741, 9.366099281063672, 9.377232642590588, 9.390282342881154, 9.396451662768168, 9.402473166189026, 9.411395787122789, 9.425654775863071, 9.430923216025304, 9.423436031083137, 9.41499540241321, 9.411858327808769, 9.417079569855485, 9.419743116135662, 9.413086523346028, 9.38747528713638, 9.360123315091815, 9.33305965567645, 9.304704375061688, 9.280990478000446, 9.25408889062788, 9.222555992956199, 9.196769483428506, 9.168072640941114, 9.137952145217934, 9.112526570895662, 9.085368666154656, 9.058883620423101, 9.056182301975138, 9.04162613327023, 9.02901334373022, 9.020620663583937, 9.014913970894371, 9.005701658310278, 9.00724276974909, 9.02440971995501, 9.037766201525402, 9.04765772303421, 9.05931820448385, 9.070325333719778, 9.079834144162138, 9.087291628704799, 9.099554702088925, 9.112513341222693, 9.12143438666494, 9.13353499895259, 9.144964998993665, 9.153789900993914, 9.14775892448435, 9.144317398033984, 9.13630495105226, 9.12625377650119, 9.119263432324672, 9.111449180076646, 9.109823722034424, 9.114928674111507], "in_ema_200": [8.42, 8.421791044776121, 8.424658795574368, 8.427490051339797, 8.432340896600097, 8.436546459818008, 8.441008684098426, 8.442802627540232, 8.447648372539831, 8.45438818972849, 8.461608207741143, 8.469651907166606, 8.475973778737089, 8.48223274611284, 8.481107047146544, 8.483552748169961, 8.486405954655833, 8.488531268539855, 8.490038420096672, 8.490834057707652, 8.493313320815039, 8.491688312647726, 8.489373006054217, 8.489677752262633, 8.491322749752557, 8.493050881595815, 8.496801619092373, 8.500316030842699, 8.502452189739788, 8.504815849543373, 8.507454497806624, 8.50986788588815, 8.51265527010817, 8.516011934087194, 8.519733208374884, 8.525755763515434, 8.532565158903342, 8.535227197123211, 8.543234886704075, 8.551758917682145, 8.560248878700234, 8.568604611250482, 8.577175709646, 8.579293364276388, 8.581091440253738, 8.583667644828328, 8.586815230451927, 8.591175277910118, 8.596238210468226, 8.60105176061282, 8.608503981900254, 8.617424340289306, 8.62565892396802, 8.634756845122567, 8.642669712335278, 8.649608322162788, 8.660358488111417, 8.672195717085431, 8.684014665174134, 8.694870240645038, 8.70676207904658, 8.717441063334674, 8.73079985872438, 8.745816775552994, 8.759191733010178, 8.77243360631356, 8.783603421176112, 8.794562591114659, 8.804716197173219, 8.813126981280949, 8.822051090919944, 8.829270483050093, 8.836441921029694, 8.844338021317956, 8.853598339513796, 8.860627211757441, 8.864402065371795, 8.86782294034322, 8.872471468300006, 8.879163294486077, 8.885191520411588, 8.888821455531872, 8.887539650004193, 8.885574081347434, 8.883429065612635, 8.88070837839261, 8.878910285075271, 8.876085307114323, 8.871845652317166, 8.868792461746846, 8.86477462630658, 8.860150003159251, 8.8564629384512, 8.852120023640742, 8.847720819425412, 8.84913653266496, 8.847503333334961, 8.846234643451032, 8.845923850978883, 8.846214160919391, 8.84555531354706, 8.847539837790373, 8.85348471502629, 8.858574419354387, 8.862867211201607, 8.86766455238368, 8.872364407583843, 8.876746851289477, 8.880659817943313, 8.885827381943878, 8.891242034859859, 8.895707288244338, 8.901023633634942, 8.906237328822655, 8.910851882764717, 8.911738928707358, 8.913214163247584, 8.913480688986414, 8.91314754780247, 8.9134943383716, 8.913559071323126, 8.915115697479115, 8.91834837710619], "in_macd": [0.0, 0.014358974358973597, 0.034220176784277356, 0.04932715672678967, 0.07701807085010337, 0.09304920788859761, 0.10694198809951239, 0.09557203540892623, 0.1101844994216119, 0.13594885727290063, 0.1589727973868964, 0.18237932827521774, 0.1854769883355818, 0.18579023210554624, 0.12521410990702186, 0.10486969382661826, 0.09119734853482875, 0.07383813386422844, 0.05460982454835239, 0.03333853007524823, 0.029854313264980448, -0.005922259030985089, -0.03954866457305428, -0.044622929147916324, -0.037320738382948804, -0.030376620394635623, -0.008236623447727354, 0.007607951065637053, 0.009165860430060846, 0.012276292434323821, 0.016966502210491896, 0.018852375941555977, 0.023305953640351262, 0.03131595379023011, 0.04042560115791005, 0.06584853740144325, 0.09180498559906702, 0.07838847081830025, 0.11005258635110948, 0.1383848411263724, 0.15941227901438282, 0.17367124284100832, 0.18525679862721312, 0.14116848138133697, 0.10262443246925379, 0.07763836072936847, 0.06196393573966397, 0.0589487715940038, 0.06189758861271244, 0.06190708811611678, 0.08274749840378348, 0.11049713611174283, 0.12619275384747297, 0.14463014376751815, 0.1486522567388633, 0.14292995485899063, 0.16792894962708083, 0.1951739859880952, 0.21509332802606274, 0.2214678173375635, 0.2331120147487109, 0.2308034854868044, 0.24870075189999064, 0.2742476044812623, 0.2791718040309039, 0.2798483500708695, 0.2616336969674702, 0.24358365596660292, 0.22108195824835342, 0.18777057732096836, 0.164318406197566, 0.1311166378678621, 0.10380110270507004, 0.0875988902247613, 0.08547352272338316, 0.06568329436505671, 0.02390253659867625, -0.011640821042774974, -0.02924042237390978, -0.025943922876948022, -0.027851862896399737, -0.047775726297436094, -0.10192945715240853, -0.1487800501908918, -0.18538629772598902, -0.21674006661843315, -0.23165552581771642, -0.24907754626367584, -0.27145573839354675, -0.2767212081432344, -0.2856702661164281, -0.29461131990036726, -0.2911114467122804, -0.2906040082120729, -0.28769243664396527, -0.23586493827414934, -0.2169019131892611, -0.1967810027872634, -0.17119589061718266, -0.1444053224996864, -0.12935624123954348, -0.09495190416974886, -0.03500603433820437, 0.005977265778684071, 0.032035665975350014, 0.056474177058486674, 0.07457871791213222, 0.08574348675288235, 0.09009943400129927, 0.10285580937824967, 0.11407113698835936, 0.11437863141806659, 0.12049557284968238, 0.12351601901006859, 0.12008741108432908, 0.08651699278257574, 0.06401575915262647, 0.03608441361175174, 0.0090033376055203, -0.006892130349282155, -0.021500919996499945, -0.020735716215869004, -0.0063386395647686555], "in_signal": [0.0, 0.0028717948717947197, 0.009141471254291248, 0.01717860834879093, 0.02914650084905342, 0.04192704225696226, 0.054930031425472294, 0.06305843222216309, 0.07248364566205286, 0.08517668798422241, 0.09993590986475723, 0.11642459354684934, 0.13023507250459584, 0.14134610442478593, 0.13811970552123312, 0.13146970318231016, 0.1234152322528139, 0.11349981257509681, 0.10172181496974794, 0.08804515799084801, 0.07640698904567451, 0.0599411394303426, 0.04004317862966323, 0.023109957074147317, 0.011023817982728095, 0.002743730307255351, 0.0005476595562588103, 0.001959717858134459, 0.0034009463725197366, 0.005176015584880554, 0.007534112910002822, 0.009797765516313454, 0.012499403141121015, 0.016262713270942836, 0.02109529084833628, 0.030045940158957677, 0.042397749246979546, 0.049595893561243685, 0.06168723211921685, 0.07702675392064796, 0.09350385893939495, 0.10953733571971763, 0.12468122830121672, 0.12797867891724077, 0.12290782962764338, 0.1138539358479884, 0.10347593582632353, 0.0945705029798596, 0.08803592010643017, 0.0828101537083675, 0.0827976226474507, 0.08833752534030914, 0.09590857104174191, 0.10565288558689716, 0.1142527598172904, 0.11998819882563044, 0.12957634898592052, 0.14269587638635545, 0.1571753667142969, 0.17003385683895023, 0.18264948842090237, 0.1922802878340828, 0.20356438064726437, 0.21770102541406394, 0.22999518113743195, 0.23996581492411947, 0.2442993913327896, 0.2441562442595523, 0.23954138705731254, 0.22918722511004372, 0.21621346132754818, 0.199194096635611, 0.18011549784950281, 0.16161217632455452, 0.14638444560432023, 0.13024421535646755, 0.1089758796049093, 0.08485253947537244, 0.062033947105516005, 0.0444383731090232, 0.029980325907938615, 0.014429115466863674, -0.00884259905699077, -0.036830089283770975, -0.06654133097221458, -0.0965810781014583, -0.12359596764470994, -0.14869228336850313, -0.17324497437351186, -0.1939402211274564, -0.21228623012525077, -0.22875124808027408, -0.24122328780667535, -0.25109943188775485, -0.25841803283899695, -0.25390741392602745, -0.2465063137786742, -0.23656125158039207, -0.22348817938775017, -0.20767160801013745, -0.1920085346560187, -0.17259720855876473, -0.14507897371465267, -0.11486772581598532, -0.08548704745771826, -0.057094802554477284, -0.030760098461155384, -0.007459381418347837, 0.012052381665581584, 0.030213067208115202, 0.04698468116416404, 0.06046347121494455, 0.07246989154189212, 0.08267911703552741, 0.09016077584528776, 0.08943201923274535, 0.08434876721672159, 0.07469589649572762, 0.06155738471768616, 0.0478674817042925, 0.03399380136413402, 0.023047897848133415, 0.017170590365553004], "in_upper_bb": [null, 8.764558441227157, 8.869469216746637, 8.88315076367188, 9.032168260727001, 9.057983086688088, 9.081458352178869, 9.050452634650636, 9.083919383339534, 9.1843792419152, 9.270160175432462, 9.360473466357819, 9.37815863316021, 9.390750129757159, 9.406994771535064, 9.384040278346744, 9.363789216843584, 9.344682587337022, 9.327941932057826, 9.314677979704072, 9.297769341859196, 9.325241163443042, 9.358410509839532, 9.360811976714016, 9.346803172557946, 9.337515229698298, 9.336113023374006, 9.345243391731463, 9.32987312956909, 9.283928919904112, 9.222918849373851, 9.125824420379333, 9.067781005998949, 9.010309096337053, 9.020974403942835, 9.093861111357995, 9.176065126100793, 9.18180939805216, 9.288983503079736, 9.391805156092856, 9.481028657963844, 9.531518949673718, 9.555963247114061, 9.539139621974856, 9.533865642124564, 9.527212928026508, 9.527520685908437, 9.53252890549597, 9.536651520585318, 9.537707156045235, 9.569779746496298, 9.62198836755194, 9.655165746032038, 9.702154984173166, 9.724836722227572, 9.738423213626488, 9.813897493814867, 9.891720434520009, 9.970136247668313, 10.020285197661456, 10.088495256711058, 10.131910811565906, 10.223484646308124, 10.32386301665971, 10.362443616244516, 10.389644890988817, 10.375070973886386, 10.360489604933953, 10.33511273241041, 10.28207783033165, 10.263915619355284, 10.261329349393435, 10.253216085738185, 10.249376920037847, 10.234277694189629, 10.203731399127077, 10.257584816938218, 10.293337407680164, 10.297829934934553, 10.292379940565867, 10.276196092419198, 10.28312775666274, 10.316643831113709, 10.288125182169468, 10.26338650630242, 10.219078112454389, 10.178290662070856, 10.13234648509115, 10.096558215027867, 10.058287471205979, 10.003221822939388, 9.966335324839743, 9.908052331797231, 9.824397564069802, 9.685490438294678, 9.590788931041022, 9.538205003909447, 9.487341365024479, 9.410323133049804, 9.264875067332998, 9.095483815450134, 9.03315608713802, 9.206078811690809, 9.321532023680366, 9.402850114708556, 9.486532422238454, 9.558446545744482, 9.616939144495955, 9.653160831414663, 9.708869453388193, 9.751861575195562, 9.760178180273316, 9.778632671631064, 9.768903495402972, 9.724036501257755, 9.723800100284606, 9.693344037966368, 9.667203870998954, 9.65920473149627, 9.652044805129632, 9.632657010783888, 9.631679033326284, 9.608510968467424], "in_lower_bb": [null, 8.255441558772842, 8.283864116586695, 8.33644923632812, 8.309511739272999, 8.345083579978576, 8.374027362106846, 8.378422365349362, 8.392813949993798, 8.3696807580848, 8.357167097294809, 8.342909866975512, 8.364195212993637, 8.385007013099983, 8.299591895131602, 8.306747221653255, 8.318163724332889, 8.321606301551867, 8.318015962679016, 8.305982020295929, 8.354890658140805, 8.300418836556958, 8.222149490160467, 8.200828023285984, 8.188836827442055, 8.179124770301701, 8.179026976625993, 8.192766608268537, 8.186656870430909, 8.194101080095889, 8.214111150626149, 8.259205579620664, 8.28574899400105, 8.317720903662948, 8.359145596057163, 8.326068888642006, 8.287844873899205, 8.29211060194784, 8.254936496920264, 8.235104843907143, 8.212381342036156, 8.268891050326282, 8.361546752885939, 8.405370378025145, 8.421144357875434, 8.445297071973492, 8.447989314091563, 8.460481094504031, 8.494858479414683, 8.527802843954765, 8.553730253503705, 8.57702163244806, 8.60934425396796, 8.631355015826834, 8.662673277772427, 8.670586786373514, 8.647102506185135, 8.674269565479994, 8.647853752331686, 8.635214802338544, 8.615504743288943, 8.610089188434092, 8.581515353691875, 8.62613698334029, 8.720556383755486, 8.818355109011184, 8.932429026113612, 9.033010395066047, 9.12988726758959, 9.239922169668349, 9.294084380644716, 9.300930650606567, 9.319543914261814, 9.332383079962153, 9.381982305810372, 9.434528600872921, 9.331675183061785, 9.231742592319835, 9.174750065065448, 9.157200059434134, 9.132883907580801, 9.072952243337262, 8.909436168886295, 8.782954817830534, 8.66569349369758, 8.56200188754561, 8.483289337929145, 8.40023351490885, 8.299521784972134, 8.22929252879402, 8.159858177060613, 8.081984675160253, 8.03422766820277, 7.996882435930195, 7.999289561705321, 8.03699106895898, 8.034074996090553, 8.036118634975521, 8.061136866950196, 8.139594932667002, 8.238486184549867, 8.28031391286198, 8.17589118830919, 8.127937976319632, 8.108619885291443, 8.098437577761544, 8.090523454255516, 8.103810855504047, 8.149589168585333, 8.177380546611804, 8.230888424804437, 8.316571819726684, 8.392157328368937, 8.502386504597029, 8.643253498742245, 8.644489899715392, 8.712445962033632, 8.760586129001044, 8.775085268503727, 8.789535194870366, 8.82292298921611, 8.826400966673718, 8.829069031532576], "out_sma_10": [9.34, 9.35, 9.366666666666667, 9.38375, 9.399000000000001, 9.4125, 9.424999999999999, 9.434375, 9.456111111111111, 9.4665, 9.4885, 9.51521, 9.530710000000001, 9.54321, 9.59821, 9.653210000000001, 9.72021, 9.789950000000001, 9.88495, 9.98022, 10.09522, 10.204509999999999, 10.27551, 10.324520000000001, 10.351519999999999, 10.36552, 10.38652, 10.39578, 10.368280000000002, 10.348009999999999, 10.31301, 10.331, 10.4025], "out_sma_50": [9.34, 9.35, 9.366666666666667, 9.38375, 9.399000000000001, 9.4125, 9.424999999999999, 9.434375, 9.456111111111111, 9.4665, 9.475000000000001, 9.487675000000001, 9.492853846153846, 9.497650000000002, 9.531806666666666, 9.56294375, 9.59865294117647, 9.631916666666667, 9.681815789473683, 9.72336, 9.770342857142857, 9.813509090909092, 9.833139130434784, 9.842179166666666, 9.859692, 9.871626923076924, 9.890455555555556, 9.904725000000001, 9.918527586206896, 9.931576666666666, 9.945396774193549, 9.975225, 10.005672727272728], "out_sma_200": [9.34, 9.35, 9.366666666666667, 9.38375, 9.399000000000001, 9.4125, 9.424999999999999, 9.434375, 9.456111111111111, 9.4665, 9.475000000000001, 9.487675000000001, 9.492853846153846, 9.497650000000002, 9.531806666666666, 9.56294375, 9.59865294117647, 9.631916666666667, 9.681815789473683, 9.72336, 9.770342857142857, 9.813509090909092, 9.833139130434784, 9.842179166666666, 9.859692, 9.871626923076924, 9.890455555555556, 9.904725000000001, 9.918527586206896, 9.931576666666666, 9.945396774193549, 9.975225, 10.005672727272728], "out_ema_10": [9.34, 9.343636363636362, 9.35388429752066, 9.368632607062358, 9.385244860323747, 9.402473067537612, 9.420205237076226, 9.43471337578964, 9.470220034736977, 9.486543664784799, 9.499899362096652, 9.523026750806352, 9.52884006884156, 9.534505510870368, 9.620959054348482, 9.69533013537603, 9.781633747125843, 9.857227611284781, 9.988640772869365, 10.083924268711298, 10.197756219854698, 10.29270963442657, 10.287671519076286, 10.244476697426052, 10.250935479712224, 10.236219937946364, 10.26236176741066, 10.267386900608722, 10.274225645952589, 10.280730073961209, 10.295142787786443, 10.405098644552544, 10.509626163724807], "out_ema_50": [9.34, 9.340784313725491, 9.343106497500964, 9.346710164265632, 9.351152902921882, 9.356205730258278, 9.361844721228543, 9.367262575298012, 9.377566003717698, 9.38472027808171, 9.391593992666742, 9.400829522366086, 9.406875423449769, 9.41288030880468, 9.43629676728293, 9.459579246997324, 9.487438884369977, 9.515280496747627, 9.557034202757523, 9.594511292845462, 9.638255948027993, 9.680677283399444, 9.70359189973672, 9.717180452688222, 9.739251807484761, 9.756143893465751, 9.780608838820035, 9.800584962787877, 9.820365944639333, 9.839567280143672, 9.859976406412548, 9.900757723808136, 9.943080950325463], "out_ema_200": [9.34, 9.340199004975124, 9.340794039751492, 9.341731412490283, 9.34290821435605, 9.344272311725643, 9.345821840962204, 9.347355951997406, 9.350168330584497, 9.352256207892115, 9.35432331030115, 9.357037506218552, 9.359007282276078, 9.36100720981562, 9.367464849518946, 9.374057239075972, 9.381977067542877, 9.390090728562352, 9.401930621810488, 9.412983053434266, 9.425888694693626, 9.43876542409966, 9.446986663660859, 9.452987791385628, 9.46121676858577, 9.468269338052577, 9.477341284937626, 9.485427441306408, 9.49358239213918, 9.501705950426354, 9.510246189725596, 9.524073590822853, 9.538560420764915], "out_macd": [0.0, 0.001595441595441116, 0.006018132969700218, 0.01220664463933474, 0.01891038860113703, 0.025542548245271135, 0.03204304314314932, 0.03677086059142454, 0.050426320294871374, 0.05496633777996607, 0.057896934524357846, 0.06488589853179505, 0.06387057519252792, 0.0627460845399117, 0.09704745414780724, 0.12441123427766243, 0.155600392678231, 0.18044887412963817, 0.22838145789778075, 0.2579641778540438, 0.29394079117756533, 0.31957556467972736, 0.29972160586028274, 0.26360785914008744, 0.2506491361069987, 0.2288649612394007, 0.2259415768133426, 0.21389685594604835, 0.20321911901644718, 0.19293634371244295, 0.18666993749178395, 0.22270201310247195, 0.25478410068232904], "out_signal": [0.0, 0.0003190883190882232, 0.0014588972492106224, 0.003608446727235446, 0.006668835102015763, 0.010443577730666839, 0.014763470813163336, 0.01916494876881558, 0.02541722307402674, 0.031327046015214605, 0.03664102371704325, 0.04228999867999361, 0.046606113982500474, 0.049834108093982726, 0.05927677730474763, 0.0723036686993306, 0.08896301349511068, 0.10726018562201618, 0.1314844400771691, 0.15678038763254407, 0.1842124683415483, 0.21128508760918413, 0.22897239125940388, 0.2358994848355406, 0.23884941508983223, 0.23685252431974593, 0.23467033481846528, 0.23051563904398192, 0.22505633503847497, 0.2186323367732686, 0.21223985691697167, 0.21433228815407174, 0.22242265065972322], "out_upper_bb": [null, 9.37828427124746, 9.427767675932746, 9.468356934309979, 9.499099950049938, 9.523810376874755, 9.54624355652982, 9.55852209017935, 9.630737696843193, 9.643766278048966, 9.65236967046257, 9.678230687398724, 9.679079992105207, 9.680134642135675, 9.849489999263017, 9.958220449498803, 10.081548779415147, 10.178851450390521, 10.368658570329707, 10.488211367466771, 10.651650337723161, 10.78822563441238, 10.821816644433532, 10.827428617209208, 10.851978340272632, 10.858350574919301, 10.882173403419605, 10.885125497497345, 10.892937771834157, 10.885793278736452, 10.871444131372936, 10.946062222662269, 11.001253207484025], "out_lower_bb": [null, 9.321715728752539, 9.305565657400589, 9.29914306569002, 9.298900049950063, 9.301189623125245, 9.303756443470178, 9.310227909820648, 9.28148452537903, 9.289233721951033, 9.297630329537434, 9.297119312601279, 9.306627700202485, 9.315165357864329, 9.214123334070315, 9.167667050501198, 9.115757102937792, 9.084981882942813, 8.99497300861766, 8.958508632533228, 8.932069662276838, 8.931494365587623, 8.98440335556647, 9.040301382790794, 9.097751659727367, 9.1603794250807, 9.224556596580397, 9.300604502502654, 9.360292228165845, 9.44243672126355, 9.536785868627064, 9.58944777733773, 9.676756792515976], "overall_sma_10": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.85303, 8.92003, 8.959529999999999, 8.99911, 8.94452, 8.93171, 8.92024, 8.92811, 8.899130000000001, 8.84363, 8.79963, 8.705630000000001, 8.621030000000001, 8.562529999999999, 8.59112, 8.58493, 8.594899999999999, 8.6099, 8.6174, 8.634400000000001, 8.6374, 8.6794, 8.732499999999998, 8.7655, 8.789, 8.834999999999999, 8.86901, 8.86402, 8.92652, 8.99251, 9.05601, 9.12101, 9.185010000000002, 9.17901, 9.16601, 9.13751, 9.1065, 9.12899, 9.104989999999999, 9.072999999999999, 9.067499999999999, 9.078, 9.0795, 9.1545, 9.2215, 9.2715, 9.3545, 9.437, 9.513, 9.5825, 9.6365, 9.664, 9.7255, 9.7955, 9.861500000000001, 9.9365, 9.953, 9.9565, 9.952000000000002, 9.939499999999999, 9.9215, 9.898259999999999, 9.84726, 9.78626, 9.754760000000001, 9.70176, 9.63626, 9.56858, 9.520579999999999, 9.51008, 9.48758, 9.457820000000002, 9.378820000000001, 9.28482, 9.17432, 9.07932, 9.025319999999999, 8.963999999999999, 8.875499999999999, 8.7775, 8.6755, 8.5905, 8.56346, 8.53646, 8.510459999999998, 8.54846, 8.54696, 8.559459999999998, 8.595960000000002, 8.62697, 8.65847, 8.72297, 8.81851, 8.91301, 9.001009999999999, 9.03651, 9.10201, 9.16129, 9.20679, 9.25928, 9.32428, 9.35378, 9.352279999999999, 9.358279999999999, 9.36628, 9.331779999999998, 9.30378, 9.266499999999999, 9.227500000000001, 9.1823, 9.1313, 9.104299999999999, 9.0853, 9.0768, 9.075800000000001, 9.1158, 9.1533, 9.2053, 9.2653, 9.3205, 9.378499999999999, 9.434500000000002, 9.4665, 9.488499999999998, 9.515210000000002, 9.530710000000001, 9.54321, 9.59821, 9.65321, 9.72021, 9.789950000000001, 9.88495, 9.980220000000001, 10.095220000000001, 10.204509999999999, 10.27551, 10.32452, 10.351519999999999, 10.36552, 10.38652, 10.39578, 10.36828, 10.348009999999999, 10.31301, 10.331, 10.4025], "overall_sma_50": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.813663636363636, 8.851691666666666, 8.871176923076924, 8.88787857142857, 8.853293333333333, 8.84539375, 8.840976470588236, 8.833144444444445, 8.822978947368421, 8.81033, 8.806980952380952, 8.7853, 8.762417391304348, 8.752316666666667, 8.748424, 8.745215384615385, 8.749837037037038, 8.753414285714285, 8.752089655172414, 8.751686666666666, 8.752277419354838, 8.75220625, 8.753351515151515, 8.756194117647059, 8.760017142857143, 8.770155555555554, 8.782045945945946, 8.782521052631578, 8.796815384615385, 8.8118925, 8.826358536585365, 8.840016666666667, 8.853737209302325, 8.852288636363637, 8.850237777777778, 8.850015217391304, 8.851078723404255, 8.854702083333333, 8.859708163265307, 8.864113999999999, 8.882714, 8.900814, 8.915514, 8.93213, 8.94243, 8.95213, 8.96903, 8.993604, 9.012208, 9.025208, 9.039408000000002, 9.049608, 9.068708, 9.091408, 9.125826, 9.153088, 9.175581999999999, 9.199282, 9.222782, 9.244382, 9.263781999999999, 9.288134, 9.313954, 9.336153999999999, 9.358554, 9.376454, 9.383854, 9.391018, 9.403417999999999, 9.419518, 9.433818, 9.443818, 9.443218, 9.440018, 9.435618, 9.425317999999999, 9.415116000000001, 9.411014, 9.393213999999999, 9.376515999999999, 9.357716, 9.337715999999999, 9.318908, 9.311508, 9.304508, 9.307507999999999, 9.303208, 9.297108000000001, 9.291408, 9.28731, 9.27591, 9.26671, 9.26671, 9.263209999999999, 9.26041, 9.26051, 9.25271, 9.241966, 9.230166, 9.222665999999998, 9.213466, 9.204666, 9.192066, 9.175766, 9.161366000000001, 9.139566, 9.122866, 9.103966, 9.085266, 9.071226, 9.055426, 9.045874, 9.039674, 9.033874, 9.025573999999999, 9.022374, 9.026273999999999, 9.03131, 9.03421, 9.03331, 9.03361, 9.04121, 9.05721, 9.07461, 9.093752, 9.112652, 9.129852, 9.158152, 9.189752, 9.221852, 9.256499999999999, 9.3001, 9.340562, 9.386362, 9.432561999999999, 9.458062000000002, 9.485364, 9.516563999999999, 9.543664, 9.573762, 9.603962000000001, 9.629162, 9.646462, 9.666362, 9.69856, 9.731259999999999], "overall_sma_200": [8.42, 8.51, 8.576666666666666, 8.6098, 8.67084, 8.701533333333332, 8.727742857142857, 8.714437499999999, 8.738366666666666, 8.77703, 8.813663636363636, 8.851691666666666, 8.871176923076924, 8.88787857142857, 8.853293333333333, 8.84539375, 8.840976470588236, 8.833144444444445, 8.822978947368421, 8.81033, 8.806980952380952, 8.7853, 8.762417391304348, 8.752316666666667, 8.748424, 8.745215384615385, 8.749837037037038, 8.753414285714285, 8.752089655172414, 8.751686666666666, 8.752277419354838, 8.75220625, 8.753351515151515, 8.756194117647059, 8.760017142857143, 8.770155555555554, 8.782045945945946, 8.782521052631578, 8.796815384615385, 8.8118925, 8.826358536585365, 8.840016666666667, 8.853737209302325, 8.852288636363637, 8.850237777777778, 8.850015217391304, 8.851078723404255, 8.854702083333333, 8.859708163265307, 8.864113999999999, 8.873641176470588, 8.885782692307693, 8.896333962264151, 8.908253703703704, 8.91774, 8.925280357142857, 8.939398245614035, 8.955098275862069, 8.97043559322034, 8.983845, 8.9987, 9.011301612903226, 9.02794761904762, 9.0468859375, 9.062933846153845, 9.078495454545454, 9.090682089552239, 9.102363235294117, 9.112691304347827, 9.120367142857143, 9.128671830985915, 9.134490277777779, 9.140182191780822, 9.146801351351352, 9.155177333333333, 9.16050394736842, 9.161536363636364, 9.162134615384614, 9.164322784810127, 9.16908125, 9.17298148148148, 9.173920731707316, 9.168933734939758, 9.163232142857144, 9.157429411764705, 9.151063953488372, 9.145879310344828, 9.139619318181818, 9.131870786516854, 9.125572222222223, 9.118313186813186, 9.11050543478261, 9.103829032258066, 9.096554255319148, 9.089327368421053, 9.088292708333332, 9.084135051546392, 9.080419387755102, 9.077738383838383, 9.075712, 9.07278415841584, 9.072511764705883, 9.076128155339806, 9.078905769230769, 9.080916190476191, 9.083407547169811, 9.085805607476635, 9.087907407407407, 9.089577981651376, 9.0924, 9.095441441441443, 9.097624999999999, 9.100566371681417, 9.103412280701754, 9.10573043478261, 9.104818965517243, 9.104435897435899, 9.103042372881356, 9.10116806722689, 9.099891666666668, 9.098404958677685, 9.098172131147543, 9.099325203252034, 9.101266129032258, 9.103335999999999, 9.105690476190476, 9.108283464566929, 9.11103125, 9.113891472868216, 9.116861538461539, 9.119786259541986, 9.123651515151515, 9.126932330827069, 9.130164179104478, 9.133845185185185, 9.136941911764707, 9.1400299270073, 9.146334057971014, 9.152691366906474, 9.159957857142857, 9.16731560283688, 9.177264084507042, 9.186602797202797, 9.197181944444445, 9.207684137931034, 9.214926027397262, 9.220607482993197, 9.22776554054054, 9.234089261744966, 9.241728666666667, 9.248670860927152, 9.255620394736843, 9.262511764705883, 9.269638311688311, 9.280156129032257, 9.291052564102564], "overall_ema_10": [8.42, 8.452727272727273, 8.499504132231404, 8.537630653643875, 8.60624326207226, 8.651471759877303, 8.693931439899611, 8.680725723554227, 8.726011955635276, 8.79855523642886, 8.867908829805431, 8.941016315295352, 8.970831530696197, 8.995225797842343, 8.881384743689189, 8.853296608472972, 8.83820631602334, 8.813077894928186, 8.781609186759425, 8.743134789166803, 8.74256482750011, 8.66755304068191, 8.593270669648835, 8.579948729712683, 8.593594415219467, 8.606577248815928, 8.654472294485759, 8.690022786397439, 8.69456409796154, 8.702825171059443, 8.71503877632136, 8.721395362444749, 8.73386893290934, 8.75498367238037, 8.779532095583939, 8.842344441841405, 8.909209088779331, 8.889371072637633, 8.971303604885335, 9.049230222178911, 9.1139156363282, 9.165930975177618, 9.213943525145323, 9.13686288420981, 9.068342359808025, 9.026825567115656, 9.003766373094628, 9.007627032531968, 9.024422117526155, 9.034527187066853, 9.091885880327425, 9.16699753844971, 9.217543440549763, 9.27617190590435, 9.304140650285376, 9.31066053205167, 9.38690407167864, 9.471103331373431, 9.541811816578262, 9.584209668109487, 9.639807910271399, 9.665297381131143, 9.737061493652753, 9.82850485844316, 9.876049429635312, 9.914949533337982, 9.911322345458348, 9.90653646446592, 9.889893470926662, 9.846276476212722, 9.821498935083136, 9.771699128704382, 9.731390196212676, 9.712955615083098, 9.724236412340716, 9.694375246460584, 9.611761565285931, 9.538386735233944, 9.501407328827773, 9.509333269040905, 9.504909038306193, 9.45856194043234, 9.33155067853555, 9.214905100619994, 9.115831445961813, 9.023862092150573, 8.964978075395923, 8.897709334414845, 8.81630763724851, 8.770615339566962, 8.71504891419115, 8.657767293429123, 8.627191421896555, 8.589520254278998, 8.556880208046453, 8.635629261128916, 8.644605759105476, 8.65831380290448, 8.686802202376393, 8.721038165580685, 8.73175849911147, 8.78871149927302, 8.908036681223379, 8.991120921000945, 9.045462571728045, 9.099923922322946, 9.143574118264228, 9.174342460398003, 9.191734740325638, 9.22960115117552, 9.266037305507243, 9.27948506814229, 9.306851419389146, 9.32833297950021, 9.335908801409262, 9.274834473880304, 9.23577366044752, 9.181996631275243, 9.127088152861562, 9.094526670523095, 9.062794548609805, 9.064104630680749, 9.096085606920612, 9.140433678389591, 9.180354827773302, 9.2202903136327, 9.259328438426754, 9.295814176894616, 9.329302508368322, 9.360338415937717, 9.385731431221767, 9.430143898272355, 9.453754098586472, 9.473071535207113, 9.501076710624002, 9.510880945056002, 9.519811682318547, 9.608936830987902, 9.685493770808284, 9.773585812479505, 9.850642937483231, 9.98325331248628, 10.079516346579684, 10.19414973811065, 10.289758876635986, 10.28525726270217, 10.242501396756321, 10.249319324618808, 10.23489762923357, 10.26127987846383, 10.266501718743132, 10.27350140624438, 10.280137514199946, 10.29465796616359, 10.404701972315664, 10.509301613712815], "overall_ema_50": [8.42, 8.427058823529412, 8.438154555940024, 8.448783789040416, 8.467066777705497, 8.48227984524646, 8.498072792491696, 8.502905232001826, 8.519646203295872, 8.543385567872505, 8.568350839720642, 8.59586649306493, 8.615832512944737, 8.635015551652787, 8.624587490803659, 8.62859974606626, 8.634156618769545, 8.636738712151132, 8.636866605792264, 8.634244385957274, 8.638391664939341, 8.626297874157407, 8.611894035955155, 8.60829034827064, 8.61012209931885, 8.612274173855367, 8.622381068998294, 8.631307301586597, 8.634589368191044, 8.638723118458064, 8.643871231459709, 8.648033143951485, 8.653600471639662, 8.661302413928302, 8.670270946715426, 8.68810345860894, 8.708573911212511, 8.712163169596336, 8.73678422176903, 8.762788762091814, 8.787973516519587, 8.811974555087447, 8.836210847044802, 8.834398656964613, 8.831481062573843, 8.831815138551338, 8.83448905468658, 8.84196007214985, 8.85207928500672, 8.861017352261358, 8.880193142368757, 8.904695372079786, 8.925883788860972, 8.949966777533092, 8.968791609786695, 8.983348801559767, 9.012629240714286, 9.045467309705884, 9.077409768148792, 9.10476624782923, 9.135559728306516, 9.160831895823907, 9.196093390105323, 9.237030904218841, 9.270480672680849, 9.302618685516896, 9.325849325300547, 9.347776802739741, 9.366099281063672, 9.377232642590588, 9.390282342881154, 9.396451662768168, 9.402473166189026, 9.411395787122789, 9.425654775863071, 9.430923216025304, 9.423436031083137, 9.41499540241321, 9.411858327808769, 9.417079569855485, 9.419743116135662, 9.413086523346028, 9.38747528713638, 9.360123315091815, 9.33305965567645, 9.304704375061688, 9.280990478000446, 9.25408889062788, 9.222555992956199, 9.196769483428506, 9.168072640941114, 9.137952145217934, 9.112526570895662, 9.085368666154656, 9.058883620423101, 9.056182301975138, 9.04162613327023, 9.02901334373022, 9.020620663583937, 9.014913970894371, 9.005701658310278, 9.00724276974909, 9.02440971995501, 9.037766201525402, 9.04765772303421, 9.05931820448385, 9.070325333719778, 9.079834144162138, 9.087291628704799, 9.099554702088925, 9.112513341222693, 9.12143438666494, 9.13353499895259, 9.144964998993665, 9.153789900993914, 9.14775892448435, 9.144317398033984, 9.13630495105226, 9.12625377650119, 9.119263432324672, 9.111449180076646, 9.109823722034424, 9.114928674111507, 9.123755000616939, 9.133019510396666, 9.143489333518366, 9.154921124360783, 9.166885001836832, 9.179164021372642, 9.191745824456069, 9.203834223497008, 9.220546606889283, 9.23385850465833, 9.24664836722075, 9.261568039094447, 9.273075174816235, 9.28432712874501, 9.312784888402069, 9.34091097120983, 9.373424266456503, 9.405737040320956, 9.451786568151507, 9.49339101645929, 9.541101172676573, 9.587332499238276, 9.613907695346578, 9.631013275921223, 9.656463735689018, 9.67660241272082, 9.704186631829806, 9.727159705091383, 9.74982010881329, 9.771787947683357, 9.794855086989893, 9.83819018161774, 9.882967037240574], "overall_ema_200": [8.42, 8.421791044776121, 8.424658795574368, 8.427490051339797, 8.432340896600097, 8.436546459818008, 8.441008684098426, 8.442802627540232, 8.447648372539831, 8.45438818972849, 8.461608207741143, 8.469651907166606, 8.475973778737089, 8.48223274611284, 8.481107047146544, 8.483552748169961, 8.486405954655833, 8.488531268539855, 8.490038420096672, 8.490834057707652, 8.493313320815039, 8.491688312647726, 8.489373006054217, 8.489677752262633, 8.491322749752557, 8.493050881595815, 8.496801619092373, 8.500316030842699, 8.502452189739788, 8.504815849543373, 8.507454497806624, 8.50986788588815, 8.51265527010817, 8.516011934087194, 8.519733208374884, 8.525755763515434, 8.532565158903342, 8.535227197123211, 8.543234886704075, 8.551758917682145, 8.560248878700234, 8.568604611250482, 8.577175709646, 8.579293364276388, 8.581091440253738, 8.583667644828328, 8.586815230451927, 8.591175277910118, 8.596238210468226, 8.60105176061282, 8.608503981900254, 8.617424340289306, 8.62565892396802, 8.634756845122567, 8.642669712335278, 8.649608322162788, 8.660358488111417, 8.672195717085431, 8.684014665174134, 8.694870240645038, 8.70676207904658, 8.717441063334674, 8.73079985872438, 8.745816775552994, 8.759191733010178, 8.77243360631356, 8.783603421176112, 8.794562591114659, 8.804716197173219, 8.813126981280949, 8.822051090919944, 8.829270483050093, 8.836441921029694, 8.844338021317956, 8.853598339513796, 8.860627211757441, 8.864402065371795, 8.86782294034322, 8.872471468300006, 8.879163294486077, 8.885191520411588, 8.888821455531872, 8.887539650004193, 8.885574081347434, 8.883429065612635, 8.88070837839261, 8.878910285075271, 8.876085307114323, 8.871845652317166, 8.868792461746846, 8.86477462630658, 8.860150003159251, 8.8564629384512, 8.852120023640742, 8.847720819425412, 8.84913653266496, 8.847503333334961, 8.846234643451032, 8.845923850978883, 8.846214160919391, 8.84555531354706, 8.847539837790373, 8.85348471502629, 8.858574419354387, 8.862867211201607, 8.86766455238368, 8.872364407583843, 8.876746851289477, 8.880659817943313, 8.885827381943878, 8.891242034859859, 8.895707288244338, 8.901023633634942, 8.906237328822655, 8.910851882764717, 8.911738928707358, 8.913214163247584, 8.913480688986414, 8.91314754780247, 8.9134943383716, 8.913559071323126, 8.915115697479115, 8.91834837710619, 8.922543915642446, 8.926896712501726, 8.93160420789972, 8.936613121253952, 8.941820950893216, 8.947175966307215, 8.952676702960876, 8.95812270591649, 8.964808052126276, 8.97073036006532, 8.976593739567159, 8.983066438675944, 8.988757319883149, 8.994441326650481, 9.004546388076845, 9.014749906603443, 9.026244932408384, 9.037898216663027, 9.053242513014638, 9.067764478059269, 9.084105130018878, 9.100382690914214, 9.111970922845417, 9.12130554052855, 9.132834838632743, 9.14315488998963, 9.155461806507146, 9.166750743755832, 9.178076607002042, 9.189339526335356, 9.200987889257393, 9.217892487374234, 9.235425895460063], "overall_macd": [0.0, 0.014358974358973597, 0.034220176784277356, 0.04932715672678967, 0.07701807085010337, 0.09304920788859761, 0.10694198809951239, 0.09557203540892623, 0.1101844994216119, 0.13594885727290063, 0.1589727973868964, 0.18237932827521774, 0.1854769883355818, 0.18579023210554624, 0.12521410990702186, 0.10486969382661826, 0.09119734853482875, 0.07383813386422844, 0.05460982454835239, 0.03333853007524823, 0.029854313264980448, -0.005922259030985089, -0.03954866457305428, -0.044622929147916324, -0.037320738382948804, -0.030376620394635623, -0.008236623447727354, 0.007607951065637053, 0.009165860430060846, 0.012276292434323821, 0.016966502210491896, 0.018852375941555977, 0.023305953640351262, 0.03131595379023011, 0.04042560115791005, 0.06584853740144325, 0.09180498559906702, 0.07838847081830025, 0.11005258635110948, 0.1383848411263724, 0.15941227901438282, 0.17367124284100832, 0.18525679862721312, 0.14116848138133697, 0.10262443246925379, 0.07763836072936847, 0.06196393573966397, 0.0589487715940038, 0.06189758861271244, 0.06190708811611678, 0.08274749840378348, 0.11049713611174283, 0.12619275384747297, 0.14463014376751815, 0.1486522567388633, 0.14292995485899063, 0.16792894962708083, 0.1951739859880952, 0.21509332802606274, 0.2214678173375635, 0.2331120147487109, 0.2308034854868044, 0.24870075189999064, 0.2742476044812623, 0.2791718040309039, 0.2798483500708695, 0.2616336969674702, 0.24358365596660292, 0.22108195824835342, 0.18777057732096836, 0.164318406197566, 0.1311166378678621, 0.10380110270507004, 0.0875988902247613, 0.08547352272338316, 0.06568329436505671, 0.02390253659867625, -0.011640821042774974, -0.02924042237390978, -0.025943922876948022, -0.027851862896399737, -0.047775726297436094, -0.10192945715240853, -0.1487800501908918, -0.18538629772598902, -0.21674006661843315, -0.23165552581771642, -0.24907754626367584, -0.27145573839354675, -0.2767212081432344, -0.2856702661164281, -0.29461131990036726, -0.2911114467122804, -0.2906040082120729, -0.28769243664396527, -0.23586493827414934, -0.2169019131892611, -0.1967810027872634, -0.17119589061718266, -0.1444053224996864, -0.12935624123954348, -0.09495190416974886, -0.03500603433820437, 0.005977265778684071, 0.032035665975350014, 0.056474177058486674, 0.07457871791213222, 0.08574348675288235, 0.09009943400129927, 0.10285580937824967, 0.11407113698835936, 0.11437863141806659, 0.12049557284968238, 0.12351601901006859, 0.12008741108432908, 0.08651699278257574, 0.06401575915262647, 0.03608441361175174, 0.0090033376055203, -0.006892130349282155, -0.021500919996499945, -0.020735716215869004, -0.0063386395647686555, 0.012990564530138471, 0.029581928826374337, 0.045434628160162305, 0.060129083442642894, 0.07295090358199197, 0.08376058142812681, 0.09287060730269658, 0.09894973746308544, 0.11295532676295394, 0.11705708103763257, 0.11893672235212271, 0.12440667811302575, 0.1215229491152936, 0.11827760076532812, 0.15028449193540894, 0.17524391388421456, 0.2039700260790429, 0.22633754958121344, 0.2718034150079127, 0.2989586837609348, 0.33256627399465977, 0.35590479883311055, 0.3338377764263889, 0.29560135970971047, 0.2806149778409779, 0.2569006903046098, 0.2521456138552658, 0.23836718514019317, 0.22605226594587435, 0.2142265911817134, 0.2065087366949001, 0.24117755455628576, 0.27198101522197327], "overall_signal": [0.0, 0.0028717948717947197, 0.009141471254291248, 0.01717860834879093, 0.02914650084905342, 0.04192704225696226, 0.054930031425472294, 0.06305843222216309, 0.07248364566205286, 0.08517668798422241, 0.09993590986475723, 0.11642459354684934, 0.13023507250459584, 0.14134610442478593, 0.13811970552123312, 0.13146970318231016, 0.1234152322528139, 0.11349981257509681, 0.10172181496974794, 0.08804515799084801, 0.07640698904567451, 0.0599411394303426, 0.04004317862966323, 0.023109957074147317, 0.011023817982728095, 0.002743730307255351, 0.0005476595562588103, 0.001959717858134459, 0.0034009463725197366, 0.005176015584880554, 0.007534112910002822, 0.009797765516313454, 0.012499403141121015, 0.016262713270942836, 0.02109529084833628, 0.030045940158957677, 0.042397749246979546, 0.049595893561243685, 0.06168723211921685, 0.07702675392064796, 0.09350385893939495, 0.10953733571971763, 0.12468122830121672, 0.12797867891724077, 0.12290782962764338, 0.1138539358479884, 0.10347593582632353, 0.0945705029798596, 0.08803592010643017, 0.0828101537083675, 0.0827976226474507, 0.08833752534030914, 0.09590857104174191, 0.10565288558689716, 0.1142527598172904, 0.11998819882563044, 0.12957634898592052, 0.14269587638635545, 0.1571753667142969, 0.17003385683895023, 0.18264948842090237, 0.1922802878340828, 0.20356438064726437, 0.21770102541406394, 0.22999518113743195, 0.23996581492411947, 0.2442993913327896, 0.2441562442595523, 0.23954138705731254, 0.22918722511004372, 0.21621346132754818, 0.199194096635611, 0.18011549784950281, 0.16161217632455452, 0.14638444560432023, 0.13024421535646755, 0.1089758796049093, 0.08485253947537244, 0.062033947105516005, 0.0444383731090232, 0.029980325907938615, 0.014429115466863674, -0.00884259905699077, -0.036830089283770975, -0.06654133097221458, -0.0965810781014583, -0.12359596764470994, -0.14869228336850313, -0.17324497437351186, -0.1939402211274564, -0.21228623012525077, -0.22875124808027408, -0.24122328780667535, -0.25109943188775485, -0.25841803283899695, -0.25390741392602745, -0.2465063137786742, -0.23656125158039207, -0.22348817938775017, -0.20767160801013745, -0.1920085346560187, -0.17259720855876473, -0.14507897371465267, -0.11486772581598532, -0.08548704745771826, -0.057094802554477284, -0.030760098461155384, -0.007459381418347837, 0.012052381665581584, 0.030213067208115202, 0.04698468116416404, 0.06046347121494455, 0.07246989154189212, 0.08267911703552741, 0.09016077584528776, 0.08943201923274535, 0.08434876721672159, 0.07469589649572762, 0.06155738471768616, 0.0478674817042925, 0.03399380136413402, 0.023047897848133415, 0.017170590365553004, 0.016334585198470097, 0.018984053924050948, 0.02427416877127322, 0.03144515170554715, 0.03974630208083611, 0.048549157950294256, 0.05741344782077472, 0.06572070574923686, 0.07516762995198029, 0.08354552016911074, 0.09062376060571314, 0.09738034410717566, 0.10220886510879926, 0.10542261224010505, 0.11439498817916582, 0.12656477332017557, 0.14204582387194906, 0.15890416901380194, 0.1814840182126241, 0.20497895132228625, 0.23049641585676095, 0.2555780924520309, 0.27123002924690254, 0.2761042953394641, 0.2770064318397669, 0.2729852835327355, 0.2688173495972416, 0.26272731670583194, 0.25539230655384043, 0.24715916347941505, 0.23902907812251206, 0.23945877340926683, 0.24596322177180813], "overall_upper_bb": [null, 8.764558441227157, 8.869469216746637, 8.88315076367188, 9.032168260727001, 9.057983086688088, 9.081458352178869, 9.050452634650636, 9.083919383339534, 9.1843792419152, 9.270160175432462, 9.360473466357819, 9.37815863316021, 9.390750129757159, 9.406994771535064, 9.384040278346744, 9.363789216843584, 9.344682587337022, 9.327941932057826, 9.314677979704072, 9.297769341859196, 9.325241163443042, 9.358410509839532, 9.360811976714016, 9.346803172557946, 9.337515229698298, 9.336113023374006, 9.345243391731463, 9.32987312956909, 9.283928919904112, 9.222918849373851, 9.125824420379333, 9.067781005998949, 9.010309096337053, 9.020974403942835, 9.093861111357995, 9.176065126100793, 9.18180939805216, 9.288983503079736, 9.391805156092856, 9.481028657963844, 9.531518949673718, 9.555963247114061, 9.539139621974856, 9.533865642124564, 9.527212928026508, 9.527520685908437, 9.53252890549597, 9.536651520585318, 9.537707156045235, 9.569779746496298, 9.62198836755194, 9.655165746032038, 9.702154984173166, 9.724836722227572, 9.738423213626488, 9.813897493814867, 9.891720434520009, 9.970136247668313, 10.020285197661456, 10.088495256711058, 10.131910811565906, 10.223484646308124, 10.32386301665971, 10.362443616244516, 10.389644890988817, 10.375070973886386, 10.360489604933953, 10.33511273241041, 10.28207783033165, 10.263915619355284, 10.261329349393435, 10.253216085738185, 10.249376920037847, 10.234277694189629, 10.203731399127077, 10.257584816938218, 10.293337407680164, 10.297829934934553, 10.292379940565867, 10.276196092419198, 10.28312775666274, 10.316643831113709, 10.288125182169468, 10.26338650630242, 10.219078112454389, 10.178290662070856, 10.13234648509115, 10.096558215027867, 10.058287471205979, 10.003221822939388, 9.966335324839743, 9.908052331797231, 9.824397564069802, 9.685490438294678, 9.590788931041022, 9.538205003909447, 9.487341365024479, 9.410323133049804, 9.264875067332998, 9.095483815450134, 9.03315608713802, 9.206078811690809, 9.321532023680366, 9.402850114708556, 9.486532422238454, 9.558446545744482, 9.616939144495955, 9.653160831414663, 9.708869453388193, 9.751861575195562, 9.760178180273316, 9.778632671631064, 9.768903495402972, 9.724036501257755, 9.723800100284606, 9.693344037966368, 9.667203870998954, 9.65920473149627, 9.652044805129632, 9.632657010783888, 9.631679033326284, 9.608510968467424, 9.605442540120077, 9.612938001767683, 9.620097578051546, 9.632907526417592, 9.651915637357952, 9.67640484697394, 9.691140306137761, 9.701683545849814, 9.745663262006287, 9.76477363559408, 9.783766343251454, 9.818757844084129, 9.839339960263858, 9.859059836456536, 9.954902322053314, 10.023021526797091, 10.1148592852309, 10.181621836722726, 10.356836281232093, 10.488211367466768, 10.651650337723154, 10.788225634412369, 10.821816644433518, 10.827428617209193, 10.851978340272616, 10.85835057491928, 10.88217340341958, 10.885125497497318, 10.892937771834125, 10.885793278736415, 10.871444131372892, 10.946062222662222, 11.001253207483968], "overall_lower_bb": [null, 8.255441558772842, 8.283864116586695, 8.33644923632812, 8.309511739272999, 8.345083579978576, 8.374027362106846, 8.378422365349362, 8.392813949993798, 8.3696807580848, 8.357167097294809, 8.342909866975512, 8.364195212993637, 8.385007013099983, 8.299591895131602, 8.306747221653255, 8.318163724332889, 8.321606301551867, 8.318015962679016, 8.305982020295929, 8.354890658140805, 8.300418836556958, 8.222149490160467, 8.200828023285984, 8.188836827442055, 8.179124770301701, 8.179026976625993, 8.192766608268537, 8.186656870430909, 8.194101080095889, 8.214111150626149, 8.259205579620664, 8.28574899400105, 8.317720903662948, 8.359145596057163, 8.326068888642006, 8.287844873899205, 8.29211060194784, 8.254936496920264, 8.235104843907143, 8.212381342036156, 8.268891050326282, 8.361546752885939, 8.405370378025145, 8.421144357875434, 8.445297071973492, 8.447989314091563, 8.460481094504031, 8.494858479414683, 8.527802843954765, 8.553730253503705, 8.57702163244806, 8.60934425396796, 8.631355015826834, 8.662673277772427, 8.670586786373514, 8.647102506185135, 8.674269565479994, 8.647853752331686, 8.635214802338544, 8.615504743288943, 8.610089188434092, 8.581515353691875, 8.62613698334029, 8.720556383755486, 8.818355109011184, 8.932429026113612, 9.033010395066047, 9.12988726758959, 9.239922169668349, 9.294084380644716, 9.300930650606567, 9.319543914261814, 9.332383079962153, 9.381982305810372, 9.434528600872921, 9.331675183061785, 9.231742592319835, 9.174750065065448, 9.157200059434134, 9.132883907580801, 9.072952243337262, 8.909436168886295, 8.782954817830534, 8.66569349369758, 8.56200188754561, 8.483289337929145, 8.40023351490885, 8.299521784972134, 8.22929252879402, 8.159858177060613, 8.081984675160253, 8.03422766820277, 7.996882435930195, 7.999289561705321, 8.03699106895898, 8.034074996090553, 8.036118634975521, 8.061136866950196, 8.139594932667002, 8.238486184549867, 8.28031391286198, 8.17589118830919, 8.127937976319632, 8.108619885291443, 8.098437577761544, 8.090523454255516, 8.103810855504047, 8.149589168585333, 8.177380546611804, 8.230888424804437, 8.316571819726684, 8.392157328368937, 8.502386504597029, 8.643253498742245, 8.644489899715392, 8.712445962033632, 8.760586129001044, 8.775085268503727, 8.789535194870366, 8.82292298921611, 8.826400966673718, 8.829069031532576, 8.829637459879923, 8.829141998232318, 8.827482421948456, 8.82417247358241, 8.819884362642046, 8.816395153026063, 8.81165969386224, 8.808116454150188, 8.793136737993715, 8.78702636440592, 8.781533656748547, 8.772252155915872, 8.80717003973614, 8.837450163543464, 8.848607677946685, 8.89548847320291, 8.925850714769101, 8.986828163277274, 8.962613718767907, 8.958508632533235, 8.932069662276849, 8.931494365587634, 8.984403355566482, 9.040301382790808, 9.097751659727386, 9.160379425080718, 9.224556596580419, 9.300604502502681, 9.360292228165873, 9.442436721263583, 9.536785868627108, 9.58944777733778, 9.676756792516032]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1914_PLUG.json b/1914_PLUG.json new file mode 100644 index 0000000000000000000000000000000000000000..f8460bd254805bf8ac24fb2b483755e430565c98 --- /dev/null +++ b/1914_PLUG.json @@ -0,0 +1 @@ +{"input_timestamps": [1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0], "input_window": [[33.84, 33.17, 33.435, 33.54, 33.38, 33.9, 34.49, 34.6268, 34.725, 34.7, 34.98, 33.87, 33.54, 32.273, 32.01, 31.8888, 31.92, 31.58, 32.832, 33.3, 33.275, 33.09, 32.81, 32.605, 31.8908, 32.24, 32.55, 32.62, 32.27, 32.195, 32.33, 30.0099, 30.07, 29.4673, 29.3501, 28.96, 29.075, 29.39, 28.569, 28.79, 28.19, 28.41, 28.671, 29.38, 29.5727, 29.31, 29.06, 29.01, 28.7201, 28.44, 28.175, 27.045, 25.895, 25.27, 25.0299, 25.89, 26.175, 26.91, 26.82, 26.725, 27.27, 26.9889, 27.35, 26.25, 25.46, 25.0301, 25.1614, 25.265, 25.31, 25.24, 25.84, 25.2501, 25.2789, 25.305, 25.68, 25.33, 24.46, 25.69, 26.038, 26.54, 26.1809, 26.745, 26.875, 27.4371, 27.4631, 27.275, 27.7646, 26.444, 26.79, 26.7799, 27.695, 27.3, 27.37, 27.36, 27.81, 28.05, 27.82, 28.266, 29.11, 29.1301, 29.28, 29.37, 28.93, 28.86, 29.4, 29.1, 28.67, 28.62, 28.5, 28.41, 28.66, 28.34, 28.4, 28.7865, 28.9865, 30.1, 28.71, 28.67, 28.405, 28.3918, 28.64, 28.465, 28.9008, 28.17, 28.55, 28.395, 28.08, 28.05, 28.24, 27.67, 26.9, 26.87, 26.65, 26.465, 26.41, 24.29, 25.105, 24.515, 24.395, 24.575, 24.64, 24.66, 24.79], [33.9, 33.24, 33.48, 33.56, 33.4204, 34, 34.5, 34.63, 34.725, 34.7, 35, 34.12, 33.545, 32.32, 32.08, 31.8901, 31.92, 31.6691, 32.87, 33.35, 33.35, 33.11, 32.82, 32.65, 32, 32.29, 32.6, 32.68, 32.27, 32.21, 32.34, 30.12, 30.08, 29.4673, 29.36, 28.9899, 29.13, 29.399, 28.7267, 28.7902, 28.21, 28.48, 28.7, 29.46, 29.63, 29.38, 29.07, 29.08, 28.7201, 28.4401, 28.45, 27.05, 25.92, 25.27, 25.07, 25.96, 26.24, 26.98, 26.89, 26.8, 27.27, 27.02, 27.425, 26.44, 25.48, 25.09, 25.21, 25.33, 25.3105, 25.27, 25.925, 25.251, 25.2884, 25.34, 25.71, 25.39, 24.56, 25.8, 26.05, 26.605, 26.187, 26.75, 26.88, 27.64, 27.52, 27.29, 27.8, 26.5, 26.7969, 26.89, 27.72, 27.33, 27.375, 27.38, 27.86, 28.0791, 27.8999, 28.27, 29.113, 29.15, 29.335, 29.455, 29.065, 28.89, 29.4479, 29.1, 28.72, 28.62, 28.52, 28.41, 28.67, 28.3875, 28.4, 28.8099, 29, 30.3, 28.73, 28.7, 28.45, 28.45, 28.685, 28.4699, 28.96, 28.21, 28.588, 28.41, 28.1, 28.052, 28.45, 27.76, 27.0287, 26.91, 26.65, 26.48, 26.44, 24.29, 25.14, 24.54, 24.4, 24.62, 24.64, 24.69, 24.8], [33.83, 33.08, 33.435, 33.525, 33.365, 33.88, 34.43, 34.59, 34.6202, 34.65, 34.9401, 33.8501, 33.45, 32.19, 32.0099, 31.86, 31.8701, 31.5701, 32.79, 33.29, 33.271, 33.04, 32.79, 32.59, 31.77, 32.22, 32.54, 32.6, 32.25, 32.18, 32.31, 29.97, 29.985, 29.41, 29.3, 28.94, 29.075, 29.11, 28.55, 28.7, 28.17, 28.395, 28.64, 29.38, 29.55, 29.29, 28.88, 29, 28.55, 28.345, 28.175, 26.995, 25.8499, 25.24, 25.02, 25.8898, 26.175, 26.72, 26.805, 26.725, 27.17, 26.985, 27.345, 26.19, 25.415, 25.0301, 25.16, 25.255, 25.27, 25.23, 25.81, 25.1806, 25.19, 25.28, 25.63, 25.3101, 24.262, 25.689, 25.95, 26.52, 26.14, 26.7, 26.815, 27.39, 27.37, 27.24, 27.76, 26.35, 26.73, 26.57, 27.64, 27.29, 27.34, 27.35, 27.78, 28.0409, 27.75, 28.171, 29.05, 29.09, 29.26, 29.37, 28.91, 28.71, 29.4, 29.06, 28.6606, 28.59, 28.4901, 28.31, 28.6, 28.3199, 28.36, 28.76, 28.96, 30.0429, 28.59, 28.64, 28.39, 28.3918, 28.63, 28.41, 28.8792, 28.15, 28.51, 28.37, 28.07, 28, 28.21, 27.66, 26.88, 26.87, 26.61, 26.455, 26.4, 24.14, 24.99, 24.44, 24.33, 24.55, 24.6111, 24.49, 24.7417], [33.8699, 33.08, 33.48, 33.54, 33.405, 33.955, 34.4383, 34.62, 34.6565, 34.67, 34.9401, 33.93, 33.51, 32.31, 32.07, 31.89, 31.89, 31.605, 32.83, 33.33, 33.34, 33.0419, 32.81, 32.635, 31.85, 32.23, 32.58, 32.66, 32.25, 32.185, 32.32, 30.11, 29.9873, 29.43, 29.315, 28.94, 29.125, 29.13, 28.7, 28.7007, 28.21, 28.4609, 28.69, 29.46, 29.6165, 29.329, 28.899, 29.0799, 28.55, 28.385, 28.34, 26.995, 25.905, 25.2407, 25.05, 25.945, 26.235, 26.735, 26.83, 26.755, 27.195, 27.02, 27.38, 26.434, 25.47, 25.0503, 25.175, 25.3201, 25.285, 25.27, 25.91, 25.23, 25.24, 25.33, 25.65, 25.385, 24.5499, 25.79, 25.97, 26.5901, 26.15, 26.745, 26.83, 27.495, 27.42, 27.2495, 27.77, 26.47, 26.7655, 26.86, 27.655, 27.3101, 27.34, 27.37, 27.79, 28.073, 27.82, 28.215, 29.0791, 29.1092, 29.315, 29.428, 28.975, 28.7299, 29.42, 29.07, 28.705, 28.6, 28.5088, 28.39, 28.6601, 28.38, 28.37, 28.79, 28.962, 30.22, 28.615, 28.681, 28.42, 28.44, 28.65, 28.425, 28.8792, 28.2009, 28.52, 28.37, 28.1, 28.0241, 28.45, 27.71, 26.995, 26.885, 26.64, 26.465, 26.41, 24.18, 25.05, 24.48, 24.37, 24.5811, 24.639, 24.65, 24.78], [35924, 104357, 30472, 20343, 50339, 96501, 52160, 22462, 105803, 8310, 48446, 147576, 91711, 143265, 82523, 68397, 33073, 85352, 99779, 72989, 68149, 42349, 25799, 35411, 131374, 43344, 40017, 56395, 25246, 21788, 21716, 161271, 63922, 45389, 80715, 66051, 119064, 194529, 154710, 75415, 34739, 68542, 41910, 160863, 60908, 60808, 132613, 27576, 77751, 42463, 225159, 148385, 301253, 219820, 112175, 94404, 183770, 213752, 94367, 67476, 145833, 13797, 49708, 224413, 67027, 81638, 31443, 39858, 14217, 41532, 94985, 80673, 71886, 38722, 85555, 71129, 183341, 143470, 104398, 100903, 26067, 45915, 57983, 250251, 240959, 32345, 46273, 191509, 71979, 109525, 89798, 44280, 15565, 24830, 134705, 36584, 222431, 151049, 103278, 45525, 102619, 106213, 191135, 73376, 57891, 33635, 43214, 29278, 60678, 72735, 73290, 54224, 16796, 25733, 45909, 480009, 164900, 34469, 62359, 34042, 25479, 35669, 66077, 48137, 44726, 21529, 25358, 53827, 81834, 60528, 184076, 55978, 25421, 31192, 64329, 126478, 126291, 115407, 115664, 76282, 39393, 217053, 47173]], "output_timestamps": [1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0], "output_window": [[25.47, 25.02, 24.76, 24.7, 24.23, 22.4899, 21.78, 21.96, 22.3902, 22.42, 22.4401, 22.61, 23.465, 23.11, 23, 22.96, 22.8901, 23.02, 21.26, 21.205, 21.2299, 20.715, 20.7103, 20.59, 19.46, 20.7684, 21.4301, 22.88, 23.2, 23.42, 23.504, 23.17, 22.975], [25.47, 25.04, 24.8, 24.725, 24.265, 22.5, 21.84, 21.979, 22.4666, 22.4265, 22.441, 22.9085, 23.48, 23.18, 23.09, 23, 22.8901, 23.02, 21.26, 21.2058, 21.24, 20.72, 20.75, 20.595, 19.6799, 20.7684, 21.54, 22.92, 23.3941, 23.49, 23.54, 23.43, 23.0499], [25.41, 25.01, 24.744, 24.6797, 24.212, 22.27, 21.75, 21.93, 22.36, 22.38, 22.38, 22.59, 23.45, 23.101, 22.99, 22.95, 22.8405, 23.005, 21.08, 21.15, 21.21, 20.672, 20.71, 20.56, 19.46, 20.65, 21.4211, 22.81, 23.1922, 23.4, 23.45, 23.12, 22.97], [25.435, 25.01, 24.785, 24.71, 24.245, 22.3, 21.76, 21.935, 22.4501, 22.41, 22.3826, 22.88, 23.4791, 23.17, 23.055, 22.97, 22.849, 23.015, 21.17, 21.19, 21.2199, 20.6899, 20.74, 20.562, 19.65, 20.74, 21.4818, 22.871, 23.25, 23.4399, 23.49, 23.2699, 23.0021], [31846, 30761, 41512, 51708, 34926, 307796, 146872, 53859, 95522, 74061, 27950, 194758, 87971, 58462, 72323, 69743, 20943, 34991, 203621, 70515, 48954, 43579, 26938, 35612, 547513, 184364, 132178, 248047, 264870, 107099, 113762, 209413, 106154]], "text": {"content": "Has Plug Power (PLUG) Outpaced Other Industrial Products Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-05T15:30:10Z\n\nIs (PLUG) Outperforming Other Industrial Products Stocks This Year?\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nInvestors focused on the Industrial Products space have likely heard of Plug Power (PLUG Quick QuotePLUG - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.\nPlug Power is one of 218 individual stocks in the Industrial Products sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. PLUG is currently sporting a Zacks Rank of #3 (Hold).\nWithin the past quarter, the Zacks Consensus Estimate for PLUG's full-year earnings has moved -26.90% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the latest available data, PLUG has gained about -27.46% so far this year. In comparison, Industrial Products companies have returned an average of 15.59%. This means that Plug Power is outperforming the sector as a whole this year.\nLooking more specifically, PLUG belongs to the Manufacturing - Electronics industry, a group that includes 19 individual stocks and currently sits at #77 in the Zacks Industry Rank. On average, this group has gained an average of 14.17% so far this year, meaning that PLUG is slightly underperforming its industry in terms of year-to-date returns.\nPLUG will likely be looking to continue its solid performance, so investors interested in Industrial Products stocks should continue to pay close attention to the company.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620228610000, "published_utc": "2021-05-05T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1504923/has-plug-power-plug-outpaced-other-industrial-products-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1504923", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.411297078204859, "input_bin_label": "<-4%", "output_percentage_change": -11.169016685431075, "output_bin_label": "<-4%", "overall_percentage_change": -32.08689721552175, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.07849, 34.163489999999996, 34.166489999999996, 34.04349, 33.90999000000001, 33.70349, 33.448660000000004, 33.14716, 32.964510000000004, 32.83051, 32.670500000000004, 32.58169, 32.51169, 32.54419, 32.52219, 32.55619, 32.625189999999996, 32.730689999999996, 32.67269, 32.55819, 32.45619, 32.163, 31.88073, 31.56023, 31.306729999999998, 30.97773, 30.632230000000003, 30.279230000000002, 29.92423, 29.575799999999997, 29.164800000000003, 28.99989, 28.87016, 28.873159999999995, 28.903309999999998, 28.94221, 28.91961, 28.914599999999997, 28.8996, 28.868029999999997, 28.88103, 28.73444, 28.45594, 28.034010000000002, 27.57736, 27.238960000000002, 26.972559999999998, 26.73807, 26.566070000000003, 26.403070000000003, 26.28857, 26.29107, 26.43857, 26.5579, 26.5999, 26.510430000000003, 26.40443, 26.262939999999997, 26.10844, 25.95994, 25.831440000000004, 25.652440000000002, 25.43844, 25.32804, 25.34604, 25.379510000000003, 25.317, 25.36399, 25.43249, 25.5645, 25.5885, 25.74, 25.899, 26.115499999999997, 26.2925, 26.478949999999998, 26.800960000000003, 26.868959999999998, 26.94851, 26.9755, 27.125999999999998, 27.18251, 27.233510000000003, 27.22101, 27.258010000000002, 27.340359999999997, 27.34536, 27.51986, 27.75122, 27.976139999999997, 28.14214, 28.353930000000002, 28.517429999999997, 28.65342, 28.81642, 28.91612, 29.00462, 29.04312, 28.98609, 28.914170000000002, 28.84868, 28.74388, 28.683380000000007, 28.689389999999996, 28.64359, 28.758589999999998, 28.74959, 28.757690000000004, 28.748810000000002, 28.753809999999998, 28.752799999999997, 28.757299999999997, 28.80822, 28.74931, 28.70511, 28.52011, 28.46861, 28.40292, 28.40592, 28.33292, 28.167420000000003, 28.013420000000004, 27.789499999999997, 27.615910000000003, 27.40491, 26.98591, 26.68091, 26.3265, 25.9185, 25.605610000000002, 25.37001, 25.14651, 24.96051], "in_sma_50": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.05952727272727, 34.04873333333333, 34.0072923076923, 33.88605714285715, 33.764986666666665, 33.6478, 33.5444, 33.436655555555554, 33.404726315789475, 33.40099, 33.39808571428571, 33.38189545454546, 33.35703043478261, 33.32694583333333, 33.267868, 33.22795, 33.203951851851855, 33.184525, 33.1523, 33.12005666666666, 33.09424838709677, 33.000990625, 32.909666666666666, 32.80732352941177, 32.707542857142855, 32.602888888888884, 32.50889189189189, 32.419973684210525, 32.32458974358974, 32.2339925, 32.13584634146341, 32.04834761904762, 31.97024651162791, 31.913195454545452, 31.862157777777778, 31.807089130434782, 31.74521489361702, 31.6896875, 31.625612244897958, 31.5608, 31.450202, 31.328502, 31.177001999999998, 31.011015999999998, 30.843916, 30.683716, 30.519650000000002, 30.361949999999997, 30.205420000000004, 30.04712, 29.892218, 29.754017999999995, 29.631418, 29.513897999999998, 29.381898, 29.245103999999998, 29.110804, 28.985106000000002, 28.834206, 28.673006, 28.524406, 28.368168, 28.216768, 28.070668, 27.946668, 27.809768, 27.649166, 27.511765999999998, 27.386166, 27.274268000000003, 27.150867999999996, 27.083568, 27.020422, 26.981722, 26.943822, 26.910012000000002, 26.882912, 26.829712, 26.791022, 26.754208, 26.743107999999996, 26.720092, 26.693092, 26.651292, 26.614762, 26.589641999999998, 26.568062, 26.550764, 26.561346, 26.57583, 26.595330000000004, 26.64399, 26.70539, 26.775173999999996, 26.862574, 26.925074, 26.974474, 27.011774, 27.04535, 27.078049999999998, 27.107352000000002, 27.134552000000003, 27.154352, 27.201472, 27.271311999999998, 27.374706, 27.443506, 27.510724, 27.573424, 27.636823999999997, 27.691624, 27.755524, 27.828308000000003, 27.885726, 27.943126000000003, 28.002826, 28.073828000000002, 28.11851, 28.168110000000002, 28.190508, 28.207408, 28.210207999999998, 28.206408, 28.185807999999998, 28.165608000000002, 28.104218, 28.049818000000002, 28.010018, 27.962107999999997, 27.91653, 27.85621, 27.803008, 27.751808], "in_sma_200": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.05952727272727, 34.04873333333333, 34.0072923076923, 33.88605714285715, 33.764986666666665, 33.6478, 33.5444, 33.436655555555554, 33.404726315789475, 33.40099, 33.39808571428571, 33.38189545454546, 33.35703043478261, 33.32694583333333, 33.267868, 33.22795, 33.203951851851855, 33.184525, 33.1523, 33.12005666666666, 33.09424838709677, 33.000990625, 32.909666666666666, 32.80732352941177, 32.707542857142855, 32.602888888888884, 32.50889189189189, 32.419973684210525, 32.32458974358974, 32.2339925, 32.13584634146341, 32.04834761904762, 31.97024651162791, 31.913195454545452, 31.862157777777778, 31.807089130434782, 31.74521489361702, 31.6896875, 31.625612244897958, 31.5608, 31.497647058823528, 31.411057692307693, 31.307169811320755, 31.19482777777778, 31.083103636363635, 30.991351785714283, 30.90790701754386, 30.835960344827587, 30.76806271186441, 30.701178333333335, 30.6437, 30.58525322580645, 30.53437619047619, 30.4703078125, 30.39338, 30.312424242424242, 30.23574626865672, 30.163457352941176, 30.092755072463767, 30.02385857142857, 29.965916901408452, 29.90014027777778, 29.836302739726026, 29.775406756756755, 29.72040133333333, 29.663356578947372, 29.596948051948054, 29.548141025641026, 29.502848101265823, 29.46643875, 29.425495061728395, 29.392806097560975, 29.361928915662652, 29.339703571428572, 29.317118823529412, 29.293076744186045, 29.27557011494253, 29.243688636363633, 29.215843820224716, 29.189667777777778, 29.172803296703297, 29.15255652173913, 29.133066666666664, 29.11431063829787, 29.10037052631579, 29.08966875, 29.0765793814433, 29.067787755102042, 29.06790202020202, 29.068315, 29.070757425742574, 29.07425980392157, 29.073296116504856, 29.06999423076923, 29.073327619047618, 29.073296226415096, 29.069854205607477, 29.065503703703705, 29.06039633027523, 29.054301818181816, 29.05075045045045, 29.044761607142856, 29.038790265486725, 29.036607894736843, 29.035959130434783, 29.046166379310346, 29.042481196581196, 29.03941779661017, 29.03421260504202, 29.029260833333336, 29.026126446280994, 29.02119918032787, 29.020044715447153, 29.01343870967742, 29.0094912, 29.004415873015873, 28.997294488188974, 28.98969140625, 28.985507751937988, 28.97569615384615, 28.960576335877864, 28.94485227272727, 28.927522556390976, 28.90914552238806, 28.89063333333333, 28.85599632352941, 28.828215328467152, 28.79670652173913, 28.764859712230216, 28.734975714285714, 28.705926241134755, 28.67736338028169, 28.650109090909094], "in_ema_10": [33.8699, 33.72628181818182, 33.68150330578512, 33.65577543200601, 33.610179898914005, 33.67287446274782, 33.81204274224822, 33.958944061839446, 34.085772414232274, 34.191995611644586, 34.32801459134557, 34.25564830201001, 34.12007588346273, 33.790971177378594, 33.47806732694612, 33.189327812955916, 32.95308639241848, 32.707979775615115, 32.73016527095782, 32.83922613078367, 32.930275925186635, 32.95057121151633, 32.925012809422455, 32.87228320770928, 32.68641353358032, 32.60342925474753, 32.59916939024798, 32.61022950111198, 32.54473322818253, 32.479327186694796, 32.45035860729574, 32.02483886051469, 31.654377249512017, 31.249945022328014, 30.898136836450192, 30.54211195709561, 30.284455237623682, 30.074554285328464, 29.82463532435965, 29.62028344720335, 29.363868274984554, 29.19969222498736, 29.107020911353295, 29.171198927470876, 29.252162758839805, 29.266133166323478, 29.19938168153739, 29.17765773943968, 29.063538150450647, 28.940167577641436, 28.831046199888444, 28.497219618090547, 28.025906960255902, 27.519505694754827, 27.070504659344856, 26.86586744855488, 26.751164276090353, 26.748225316801197, 26.76309344101916, 26.7616219062884, 26.84041792332687, 26.873069209994714, 26.96523844454113, 26.86864963644274, 26.61434970254406, 26.329977029354232, 26.11998120583528, 25.974548259319775, 25.84917584853436, 25.74387114880084, 25.77407639447341, 25.675153413660063, 25.596034611176414, 25.54766468187161, 25.566271103349496, 25.533312720922314, 25.354510408027345, 25.433690333840552, 25.53120118223318, 25.723728240008963, 25.801232196370968, 25.972826342485337, 26.128676098397094, 26.377098625961256, 26.566717057604663, 26.69085941076745, 26.887066790627912, 26.8112364650592, 26.802920744139342, 26.81329879065946, 26.96633537417592, 27.028838033416662, 27.085412936431815, 27.137156038898755, 27.25585494091716, 27.40442676984131, 27.47998553896107, 27.613624531877235, 27.880074616990463, 28.103551959355833, 28.32381523947295, 28.52457610502332, 28.606471358655444, 28.628912929808997, 28.772746942570997, 28.82679295301263, 28.804648779737605, 28.767439910694403, 28.72041447238633, 28.660339113770632, 28.660295638539605, 28.609332795168765, 28.565817741501718, 28.606578152137768, 28.671200306294537, 28.952800250604618, 28.891382023221958, 28.85313074627251, 28.77437970149569, 28.713583392132836, 28.70202277538141, 28.651654998039334, 28.693026816577635, 28.603549213563518, 28.58835844746106, 28.54865691155905, 28.467082927639222, 28.386540577159362, 28.398078654039477, 28.272973444214117, 28.040614636175185, 27.830502884143336, 27.61404781429909, 27.405130029881075, 27.224197297175422, 26.670706879507165, 26.376032901414952, 26.031299646612233, 25.729245165410006, 25.520491498971822, 25.36022031734058, 25.231089350551382, 25.14907310499658], "in_ema_50": [33.8699, 33.838923529411765, 33.824848096885816, 33.81367758328245, 33.79765101138902, 33.803821559961996, 33.828703067414466, 33.859734319672725, 33.89098003262674, 33.921529835268835, 33.961473763297505, 33.96023949807015, 33.94258304716544, 33.878560182570716, 33.80763625384245, 33.73243483212314, 33.66018248576537, 33.57958709416673, 33.55019152184647, 33.541556560205436, 33.53365238137385, 33.514367974261155, 33.48674570076072, 33.45334390857403, 33.39046767686524, 33.34495914051759, 33.31496074285024, 33.289276007836506, 33.248520085960564, 33.206813415922895, 33.172036419220035, 33.05195655964278, 32.93177394946071, 32.79444948085441, 32.65800048160522, 32.51219654115012, 32.37936530424227, 32.25193921387983, 32.11264748000219, 31.97884561804132, 31.83104775066715, 31.69888509377824, 31.580889599904584, 31.497717458731856, 31.423944225056097, 31.341789549563703, 31.24599388095336, 31.16104902287676, 31.058654943548262, 30.953805730075782, 30.851303544582613, 30.700075954598983, 30.512033760300984, 30.305314789308788, 30.099224013257462, 29.936313267639523, 29.79116372773209, 29.671314169781812, 29.55989008469233, 29.449894395096557, 29.361467163916302, 29.269644922194093, 29.19554119975511, 29.08724546643138, 28.945392703041914, 28.792643969589292, 28.65077557862501, 28.52016085005148, 28.393291797108287, 28.27080976584914, 28.178228990717802, 28.0626121675524, 27.951921494315048, 27.849101043557596, 27.762861786947497, 27.66961230510642, 27.547270646082637, 27.478358071726458, 27.41920677479601, 27.386692783627538, 27.338195027406854, 27.314932477312468, 27.29591551741786, 27.303722752028925, 27.30828264410622, 27.305977442376566, 27.324174405420624, 27.290677369913936, 27.27008217893692, 27.254000524860967, 27.269725994474264, 27.271309288808606, 27.27400304218866, 27.2777676287695, 27.297855172739325, 27.32825300910249, 27.34753720482396, 27.381555353654395, 27.448125731942458, 27.513265899317265, 27.583922138559725, 27.656238917439737, 27.707955038324453, 27.748031311331335, 27.813598710886968, 27.862869349675716, 27.89589408106098, 27.92350607788212, 27.946458780710273, 27.96385255401575, 27.9911563754269, 28.006405145018004, 28.020663766782004, 28.050833815143495, 28.086565822392767, 28.17022990778913, 28.187671872189554, 28.20701807328016, 28.215370305700546, 28.224179313320136, 28.24087816377817, 28.248098627943733, 28.272847701357705, 28.270026222873092, 28.279829116093754, 28.283365229188117, 28.276174435886624, 28.266289163891074, 28.273493510405153, 28.251395725683384, 28.20212530506835, 28.150473332320573, 28.091239083994274, 28.02746500226901, 27.96403500218003, 27.815641472682774, 27.707184944342274, 27.580628672015127, 27.45472166526944, 27.3420306195726, 27.23602941880505, 27.134616500420538, 27.042278598443264], "in_ema_200": [33.8699, 33.862040298507466, 33.858238902502414, 33.85507234625861, 33.85059401445504, 33.85163287998285, 33.85747036376412, 33.86505772332866, 33.87293277085773, 33.880863788063124, 33.89140345186349, 33.89178749711858, 33.88798861655023, 33.87228723728108, 33.85435403093997, 33.834808219686835, 33.815456894117816, 33.79346229815644, 33.78387560862255, 33.779359433412374, 33.77498769775653, 33.767693292803735, 33.75816400630818, 33.746988245051384, 33.7281127401255, 33.7132061456964, 33.701930462654644, 33.69156299536455, 33.67721908496291, 33.662371133868746, 33.64901420716359, 33.61380013545052, 33.57771555698832, 33.536444755426245, 33.494440329999115, 33.44912251577027, 33.40609642108599, 33.36354819799061, 33.31714473333399, 33.27120995986798, 33.22084966175984, 33.17348697855825, 33.12887516782633, 33.09236894725094, 33.05778318658177, 33.02068086631728, 32.97966911640368, 32.94086544360364, 32.8971752401847, 32.852277974113214, 32.80737968581358, 32.74954506207414, 32.68144013608336, 32.60740292079895, 32.53220488178602, 32.466660554604076, 32.40465398192145, 32.34823951443964, 32.29333165857457, 32.238223880877314, 32.188042548729285, 32.13661923978671, 32.089289695112214, 32.03301815585736, 31.967714492615002, 31.898884497663612, 31.831980174303776, 31.767185346698763, 31.702685990015198, 31.638679164243904, 31.58167738151511, 31.518476611549787, 31.456004207454765, 31.395048941708946, 31.33788427562229, 31.27865159626287, 31.21169884406125, 31.157751591881535, 31.106132173056846, 31.061196529543842, 31.012328902384205, 30.969867918280883, 30.9286752026761, 30.894509280261413, 30.859937048617024, 30.824012301864617, 30.793624119756515, 30.75060298423655, 30.710950218224248, 30.672632305605106, 30.642606113509537, 30.609446848698497, 30.57691503925871, 30.54500543687803, 30.51759244745636, 30.493268144496597, 30.46666846146678, 30.444263800158655, 30.430680080754094, 30.417531025224203, 30.406560567261774, 30.396823646194495, 30.38267614722739, 30.366230613424133, 30.356815383439816, 30.34401125027126, 30.327702680616824, 30.310511609167904, 30.29258413046972, 30.273652945091914, 30.257597691906923, 30.238915127808347, 30.220318957382396, 30.206086927955706, 30.19370795354819, 30.1939695659507, 30.178258425990993, 30.16336033220004, 30.146013463222925, 30.1290382048824, 30.11432140682387, 30.097512238596767, 30.085389728759985, 30.066638587180286, 30.051249148501878, 30.034520301253107, 30.015271343031685, 29.995458692852264, 29.98008099441592, 29.95749312382472, 29.928015580304077, 29.897736818311003, 29.865321526586516, 29.831487481545853, 29.797442829988185, 29.741547876455968, 29.694865808033523, 29.642976596013288, 29.590509167197236, 29.54066429986194, 29.491891520758838, 29.44371349567666, 29.397308386266946], "in_macd": [0.0, -0.06301196581196677, -0.07975339810553805, -0.08717470946824335, -0.10276491398924037, -0.06993370768530127, -0.00486044112027173, 0.06067286392207194, 0.11423687369688196, 0.1559780565837272, 0.20845017358529105, 0.16660752823226233, 0.09842189408693258, -0.051848011799997096, -0.1881352826595588, -0.30712804150782347, -0.3968559518133574, -0.4853680644252307, -0.45146310348666674, -0.3798684690933598, -0.31864910061890583, -0.2908339361375667, -0.28422622680162135, -0.2897703151930955, -0.3534328309961765, -0.3689697555598883, -0.3490175482458753, -0.32302630264947396, -0.3316881324226628, -0.33987972973872616, -0.3316551438212372, -0.4977281304235319, -0.631958212457544, -0.7743794082111712, -0.8863119187507813, -0.9938224393302342, -1.051970882071064, -1.085141646246118, -1.1330658444317443, -1.15764502142126, -1.2028538350578195, -1.204551294914861, -1.1738783498465608, -1.075044807700781, -0.972875567470318, -0.9046760138143135, -0.8752356112198427, -0.8277648045008732, -0.8234105849404152, -0.8237779561116767, -0.8182677431420196, -0.9119190834861115, -1.061851967419674, -1.2202124665993104, -1.3455910632033046, -1.3570917749220648, -1.3275029675800987, -1.2493065747329233, -1.1662261350408833, -1.0938272021193, -0.9895394090654186, -0.9105157602731708, -0.8095084484242783, -0.7966108855976621, -0.8543280556269792, -0.9232924702581862, -0.9568549891828297, -0.9606711508567471, -0.9555132017311081, -0.9417796153593834, -0.8692330207335672, -0.8567337455055508, -0.8363797977285508, -0.8037220916613457, -0.743449278170953, -0.7088942330924901, -0.7403602891353742, -0.6576506716289678, -0.5709961203447023, -0.44713063292432054, -0.3800972096414128, -0.27578216621872187, -0.18413041235514527, -0.057176697363964024, 0.03695714426575236, 0.09668642594982302, 0.18390239962310062, 0.14643454538281375, 0.13898326875144207, 0.13909998057870254, 0.20102503992394816, 0.21973755035200426, 0.23427940267766445, 0.24539590347210094, 0.28481315163330123, 0.33502537567261115, 0.35036514806041197, 0.3899006945401986, 0.48536357916635353, 0.5570263682134353, 0.6232416431852172, 0.6770314837678342, 0.6753223106201105, 0.6467350973491541, 0.672018219745425, 0.6562483786627844, 0.6072976669466108, 0.5536491302237252, 0.4980321954097917, 0.43930517018053195, 0.4098340800985696, 0.3597295613152838, 0.3155766812279168, 0.31089192695744217, 0.3173994052132514, 0.4192340459525532, 0.3662072368912952, 0.32575367153684454, 0.26952647735274127, 0.22399774712470943, 0.20252654541186743, 0.165447666059503, 0.17074429715312434, 0.11883887368341917, 0.10227321286033941, 0.07616310010310556, 0.03330004195879965, -0.006716314615331953, -0.004016692961268831, -0.06088716952334039, -0.1617869768637341, -0.2477707350151661, -0.3318574887233794, -0.40791568620162977, -0.4672442946395563, -0.6862938392032945, -0.7806911309360949, -0.8912224434796201, -0.9764395978259159, -1.0152377717687315, -1.0294467368604678, -1.0279700372957556, -1.0047279503171822], "in_signal": [0.0, -0.012602393162393356, -0.026032594151022298, -0.03826101721446651, -0.05116179656942128, -0.05491617879259728, -0.04490503125813217, -0.023789452222091348, 0.0038158129617033125, 0.034248261686108096, 0.0690886440659447, 0.08859242089920824, 0.09055831553675311, 0.06207705006940308, 0.012034583523610705, -0.051797941482676135, -0.1208095435488124, -0.19372124772409607, -0.24526961887661022, -0.27218938891996014, -0.2814813312597493, -0.2833518522353128, -0.2835267271485745, -0.28477544475747874, -0.29850692200521833, -0.31259948871615234, -0.3198831006220969, -0.32051174102757235, -0.32274701930659044, -0.3261735613930176, -0.3272698778786616, -0.3613615283876357, -0.41548086520161737, -0.48726057380352816, -0.5670708427929788, -0.6524211621004299, -0.7323311060945568, -0.8028932141248691, -0.8689277401862442, -0.9266711964332475, -0.9819077241581619, -1.0264364383095017, -1.0559248206169136, -1.0597488180336871, -1.0423741679210135, -1.0148345370996736, -0.9869147519237075, -0.9550847624391408, -0.9287499269393957, -0.907755532773852, -0.8898579748474855, -0.8942701965752107, -0.9277865507441034, -0.9862717339151449, -1.0581355997727768, -1.1179268348026346, -1.1598420613581273, -1.1777349640330865, -1.175433198234646, -1.1591119990115768, -1.125197481022345, -1.0822611368725104, -1.0277105991828641, -0.9814906564658238, -0.9560581362980549, -0.9495050030900812, -0.950975000308631, -0.9529142304182543, -0.953434024680825, -0.9511031428165367, -0.9347291183999429, -0.9191300438210644, -0.9025799946025618, -0.8828084140143186, -0.8549365868456456, -0.8257281160950145, -0.8086545507030866, -0.778453774888263, -0.7369622439795509, -0.6789959217685049, -0.6192161793430865, -0.5505293767182136, -0.4772495838455999, -0.39323500654927274, -0.30719657638626774, -0.22641997591904958, -0.14435550081061954, -0.08619749157193288, -0.04116133950725788, -0.005109075490065795, 0.036117747592737, 0.07284170814459046, 0.10512924705120526, 0.13318257833538438, 0.16350869299496776, 0.19781202953049642, 0.22832265323647954, 0.26063826149722336, 0.3055833250310494, 0.35587193366752656, 0.4093458755710647, 0.4628829972104186, 0.505370859892357, 0.5336437073837165, 0.5613186098560582, 0.5803045636174035, 0.585703184283245, 0.579292373471341, 0.5630403378590312, 0.5382933043233313, 0.512601459478379, 0.48202707984575993, 0.4487370001221913, 0.4211679854892415, 0.4004142694340435, 0.40417822473774545, 0.3965840271684554, 0.38241795604213324, 0.35983966030425485, 0.3326712776683458, 0.30664233121705015, 0.2784033981855407, 0.25687157797905746, 0.22926503711992982, 0.20386667226801175, 0.17832595783503052, 0.14932077465978436, 0.11811335680476111, 0.09368734685155514, 0.06277244357657603, 0.017860559488514005, -0.03526569941222202, -0.09458405727445349, -0.15725038305988875, -0.21924916537582229, -0.3126581001413168, -0.40626470630027245, -0.503256253736142, -0.5978929225540969, -0.6813618923970238, -0.7509788612897126, -0.8063770964909213, -0.8460472672561735], "in_upper_bb": [null, 34.59203729291851, 34.266554856861674, 34.140548563211254, 34.041655399148404, 34.19569356945156, 34.56883551454303, 34.854973361255766, 35.035668885794394, 35.15461750484554, 35.32484694803754, 35.25748383870755, 35.20254288800741, 35.34955154002765, 35.45859601252567, 35.533532092672054, 35.55953337275725, 35.59483359021373, 35.52048852343433, 35.46059285175258, 35.42229906389509, 35.42161809299793, 35.402581022412974, 35.37836462575246, 35.3969309772379, 35.32403925439783, 35.153850116518626, 34.92468391670241, 34.651938882160664, 34.32500244739967, 33.81014121679348, 33.88059701227327, 33.94814875271461, 34.1946814807658, 34.38175662705862, 34.57024994944007, 34.669143370010566, 34.74441495311531, 34.70452423489204, 34.52061951222971, 34.314950945146684, 34.07061334698172, 33.79644182701129, 33.48757806536071, 33.29255604997576, 33.00101243975998, 32.58610159787814, 32.069373546531395, 31.58397027241399, 31.002052103265203, 30.093069136020834, 30.155604783165092, 30.414550199678576, 30.73940315390842, 30.945162100437955, 30.95899575402216, 30.885384325940485, 30.757682935156772, 30.666141067455104, 30.562753174219107, 30.50525572363026, 30.41323339790911, 30.29447318251476, 30.011380856278883, 29.68878436634879, 29.401768644793744, 29.13504893691027, 28.742618969097403, 28.42090654625508, 28.07794100857827, 27.66280515430255, 27.551996886181612, 27.552289625915996, 27.549101454409268, 27.530553329324686, 27.524647454219416, 27.551132817271245, 27.453051532314802, 27.341474650913668, 27.313075217512242, 27.12175387357447, 27.058780465254447, 26.90449628293895, 27.168893350651466, 27.44652215346242, 27.63310665862004, 27.909900082553726, 27.942020614618635, 27.99401811278916, 28.042582031061688, 28.22447971101171, 28.295547465316382, 28.34580053805196, 28.382088230817182, 28.488626820617117, 28.585135773076182, 28.37578704667815, 28.44452532588021, 28.72580838664922, 29.010919483284223, 29.24439475717772, 29.50847149979158, 29.63652635415986, 29.728439917288803, 29.927436476608516, 30.034014646643705, 30.089614916846898, 30.026213975635788, 29.96211417851051, 29.871829707843535, 29.874921626627497, 29.813035566999105, 29.7343904848697, 29.647904055919128, 29.620688464301075, 29.896272519724445, 29.829557158157755, 29.806321300246907, 29.79372005838095, 29.77176632368469, 29.713530574701323, 29.627793870920726, 29.61888084873135, 29.625870757738586, 29.521858354251872, 29.475805485335457, 29.478662709218582, 29.488422874275884, 29.48683730570398, 29.529907159634977, 29.66258026600742, 29.779406942349528, 29.896713380270693, 29.958408472326227, 29.957252347613206, 30.07872161981159, 30.15485441312365, 30.233473407830203, 30.278418647091975, 30.226998104815493, 30.084126459596128, 29.928017676611983, 29.631032280032528], "in_lower_bb": [null, 32.35786270708149, 32.68671180980499, 32.84440143678874, 32.9083046008516, 32.91427309721511, 32.79350734259982, 32.74207663874423, 32.752042225316714, 32.78832249515445, 32.79420759741701, 32.83998282795911, 32.8120417273772, 32.42256274568665, 32.07137732080766, 31.762067907327943, 31.52926662724276, 31.278477520897376, 31.28896410814462, 31.34138714824742, 31.326690936104903, 31.323561907002073, 31.275598977587023, 31.20931537424755, 31.035249022762088, 30.93564074560217, 30.919999883481385, 30.953166083297578, 30.985261117839332, 31.063697552600328, 31.316548783206514, 30.864092987726735, 30.44427124728539, 29.90973851923419, 29.447163372941382, 28.963670050559934, 28.588276629989426, 28.26550504688469, 27.892395765107956, 27.61337048777029, 27.306039054853322, 27.092276653018267, 26.954448172988712, 26.945811934639302, 26.917483950024252, 26.918927560240014, 26.965738402121854, 27.12445645346861, 27.239859727586012, 27.441777896734802, 27.95276086397917, 27.578725216834908, 26.91154980032142, 26.167766846091588, 25.53550789956204, 25.22217424597785, 25.006785674059522, 24.894987064843228, 24.7995289325449, 24.708346825780897, 24.664344276369743, 24.6122766020909, 24.600036817485243, 24.580529143721115, 24.488475633651213, 24.34762135520626, 24.24194106308973, 24.258391030902605, 24.25360345374492, 24.28506899142174, 24.45720484569745, 24.39151311381839, 24.32472037408401, 24.336838545590737, 24.415386670675307, 24.365292545780587, 24.170297182728753, 24.173878467685192, 24.199455349086335, 24.211364782487763, 24.298186126425527, 24.333659534745554, 24.432943717061043, 24.274646649348533, 24.192017846537578, 24.22535334137996, 24.20805991744627, 24.290929385381368, 24.386981887210833, 24.49741796893831, 24.49002028898829, 24.62696253468362, 24.786709461948043, 24.954421769182815, 25.06188317938288, 25.234174226923813, 25.770532953321855, 25.9442946741198, 25.973921613350782, 25.940720516715775, 26.023745242822283, 26.027968500208427, 26.11441364584014, 26.145990082711194, 26.14699352339149, 26.22246535335629, 26.260365083153104, 26.536766024364216, 26.77519582148949, 27.018480292156465, 27.11589837337251, 27.284774433000898, 27.466419515130305, 27.694905944080872, 27.83932153569892, 27.77843748027556, 27.924652841842246, 27.99448869975309, 27.941179941619055, 27.89621367631531, 27.88794942529868, 27.87338612907927, 27.87271915126864, 27.81282924226142, 27.82684164574812, 27.802894514664544, 27.73953729078142, 27.672187125724115, 27.66789269429603, 27.556822840365026, 27.257639733992573, 26.99131305765047, 26.70100661972931, 26.406811527673774, 26.1527676523868, 25.42729838018841, 24.994665586876344, 24.4959465921698, 24.04600135290802, 23.711531895184507, 23.45330354040388, 23.231912323388013, 23.118977719967468], "out_sma_10": [25.435, 25.2225, 25.076666666666668, 24.985, 24.837, 24.41416666666667, 24.035, 23.7725, 23.625566666666668, 23.50401, 23.19877, 22.985770000000002, 22.85518, 22.70118, 22.58218, 22.649179999999998, 22.75808, 22.86608, 22.73807, 22.61607, 22.4998, 22.28079, 22.006880000000002, 21.74608, 21.40558, 21.18258, 21.04586, 21.03146, 21.239459999999998, 21.46445, 21.69146, 21.94946, 22.17567], "out_sma_50": [25.435, 25.2225, 25.076666666666668, 24.985, 24.837, 24.41416666666667, 24.035, 23.7725, 23.625566666666668, 23.50401, 23.40206363636364, 23.358558333333335, 23.367830769230768, 23.3537, 23.333786666666665, 23.31105, 23.283870588235295, 23.268933333333333, 23.158463157894737, 23.06004, 22.972414285714287, 22.868663636363635, 22.77611304347826, 22.683858333333333, 22.562504, 22.49240769230769, 22.454977777777778, 22.469835714285715, 22.49673793103448, 22.528176666666663, 22.55920322580645, 22.5814125, 22.594160606060605], "out_sma_200": [25.435, 25.2225, 25.076666666666668, 24.985, 24.837, 24.41416666666667, 24.035, 23.7725, 23.625566666666668, 23.50401, 23.40206363636364, 23.358558333333335, 23.367830769230768, 23.3537, 23.333786666666665, 23.31105, 23.283870588235295, 23.268933333333333, 23.158463157894737, 23.06004, 22.972414285714287, 22.868663636363635, 22.77611304347826, 22.683858333333333, 22.562504, 22.49240769230769, 22.454977777777778, 22.469835714285715, 22.49673793103448, 22.528176666666663, 22.55920322580645, 22.5814125, 22.594160606060605], "out_ema_10": [25.435, 25.35772727272727, 25.253595041322313, 25.154759579263708, 24.989348746670302, 24.5003762472757, 24.0021260204983, 23.626284925862244, 23.412433121160017, 23.230172553676375, 23.07606845300794, 23.040419643370132, 23.120179708211925, 23.12923794308248, 23.1157401352493, 23.089241928840334, 23.04556157814209, 23.0400049275708, 22.70000403164883, 22.425457844076313, 22.20626550878971, 21.93056268900976, 21.714096745553437, 21.504624609998267, 21.167420135453128, 21.089707383552557, 21.160996950179364, 21.471906595601293, 21.795196305491967, 22.094233340857063, 22.348009097064867, 22.515625624871255, 22.6040755112583], "out_ema_50": [25.435, 25.418333333333333, 25.393496732026144, 25.366692938613355, 25.32270498023636, 25.204167530031015, 25.069102136696465, 24.946196170551506, 24.848310046216152, 24.752690044403757, 24.65974533678008, 24.58995140200439, 24.546388601925788, 24.492412578320856, 24.43604345760239, 24.37855155730426, 24.31856914329233, 24.267448784731847, 24.145980204938443, 24.030059412587917, 23.91985708268251, 23.793192099047904, 23.67345907555583, 23.551441072592855, 23.398443383471566, 23.294190701766798, 23.22311655659947, 23.209308064183805, 23.210903826372675, 23.219884068475707, 23.23047685010411, 23.232022855982382, 23.22300627339484], "out_ema_200": [25.435, 25.43077114427861, 25.42434556075345, 25.417237644726054, 25.405573588559626, 25.374672358822714, 25.338705469680203, 25.304837753563984, 25.276432402782252, 25.247910687331682, 25.21940013322888, 25.196122519962923, 25.179037718769262, 25.159047293706884, 25.138111499739654, 25.116538250986025, 25.093975681324476, 25.07328935613717, 25.034450656076107, 24.99619741571714, 24.95862231705329, 24.916147468127388, 24.874593761976868, 24.83168238126068, 24.78012335259142, 24.739923120227328, 24.70750398470268, 24.689230313213102, 24.67490961357914, 24.662620960707706, 24.65095309045191, 24.63721126865637, 24.62094150478914], "out_macd": [0.0, -0.03390313390313082, -0.0780277757485699, -0.11769206465028503, -0.18452087145760387, -0.38993351643248175, -0.5895025856699831, -0.7251820264039779, -0.7821288016069232, -0.8210309325880694, -0.844339087258902, -0.8132997316618784, -0.7319213222150651, -0.684479875244314, -0.6486840991248499, -0.620027190779112, -0.6001617817814129, -0.5645160991560729, -0.6773348253139275, -0.7564112081975587, -0.8073603832978655, -0.8803563423274738, -0.9235177764124707, -0.9610087258931657, -1.0521824472709937, -1.0246725999485413, -0.9322671913631595, -0.7384262907180563, -0.5479079065577217, -0.3772486835653517, -0.23524560363041047, -0.1388666025004106, -0.08313642665781984], "out_signal": [0.0, -0.006780626780626165, -0.02103005657421491, -0.040362458189428935, -0.06919414084306393, -0.1333420159609475, -0.22457412990275463, -0.3246957092029993, -0.4161823276837841, -0.4971520486646412, -0.5665894563834935, -0.6159315114391705, -0.6391294735943495, -0.6481995539243424, -0.6482964629644439, -0.6426426085273775, -0.6341464431781847, -0.6202203743737624, -0.6316432645617955, -0.6565968532889482, -0.6867495592907317, -0.7254709158980802, -0.7650802880009584, -0.8042659755793999, -0.8538492699177188, -0.8880139359238833, -0.8968645870117387, -0.8651769277530021, -0.8017231235139461, -0.7168282355242273, -0.6205117091454639, -0.5241826878164533, -0.4359734355847266], "out_upper_bb": [null, 25.823540764008563, 25.736843410677945, 25.63692024052026, 25.706959769184756, 26.626942449855438, 26.882068667946033, 26.797864204757598, 26.58967590217065, 26.402417931491588, 26.233668547042708, 26.075160745382533, 25.969638884605683, 25.85567201730647, 25.74967641683168, 25.652098251816554, 25.561634453042956, 25.482320840938705, 25.515238718990894, 25.517075635754683, 25.16777776654604, 24.90874559409162, 24.618592516736733, 24.284292390285415, 24.128901188702933, 24.116780490923503, 24.110521858094955, 24.199533827400998, 24.304527024202137, 24.43975115167098, 24.578058019500254, 24.62940860739615, 24.55971261272079], "out_lower_bb": [null, 24.621459235991438, 24.41648992265539, 24.333079759479737, 23.967040230815243, 22.201390883477902, 21.187931332053967, 20.747135795242404, 20.661457431162685, 20.605602068508414, 20.57045872568457, 20.641955921284136, 20.766022653855853, 20.85172798269353, 20.91789691650165, 20.97000174818345, 21.006106723427635, 21.05554582572796, 20.80168759679858, 20.60300436424532, 20.530792233453965, 20.357814405908385, 20.243467483263267, 20.162967609714585, 19.85885881129707, 19.714979509076493, 19.693418141905042, 19.698006172599, 19.673002975797857, 19.64076884832902, 19.613201980499746, 19.600841392603847, 19.622837387279215], "overall_sma_10": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.07849, 34.163489999999996, 34.166489999999996, 34.04349, 33.90999000000001, 33.70349, 33.448660000000004, 33.14716, 32.964510000000004, 32.83051, 32.670500000000004, 32.58169, 32.51169, 32.54419, 32.52219, 32.55619, 32.625189999999996, 32.730689999999996, 32.67269, 32.55819, 32.45619, 32.163, 31.88073, 31.56023, 31.306729999999998, 30.97773, 30.632230000000003, 30.279230000000002, 29.92423, 29.575799999999997, 29.164800000000003, 28.99989, 28.87016, 28.873159999999995, 28.903309999999998, 28.94221, 28.91961, 28.914599999999997, 28.8996, 28.868029999999997, 28.88103, 28.73444, 28.45594, 28.034010000000002, 27.57736, 27.238960000000002, 26.972559999999998, 26.73807, 26.566070000000003, 26.403070000000003, 26.28857, 26.29107, 26.43857, 26.5579, 26.5999, 26.510430000000003, 26.40443, 26.262939999999997, 26.10844, 25.95994, 25.831440000000004, 25.652440000000002, 25.43844, 25.32804, 25.34604, 25.379510000000003, 25.317, 25.36399, 25.43249, 25.5645, 25.5885, 25.74, 25.899, 26.115499999999997, 26.2925, 26.478949999999998, 26.800960000000003, 26.868959999999998, 26.94851, 26.9755, 27.125999999999998, 27.18251, 27.233510000000003, 27.22101, 27.258010000000002, 27.340359999999997, 27.34536, 27.51986, 27.75122, 27.976139999999997, 28.14214, 28.353930000000002, 28.517429999999997, 28.65342, 28.81642, 28.91612, 29.00462, 29.04312, 28.98609, 28.914170000000002, 28.84868, 28.74388, 28.683380000000007, 28.689389999999996, 28.64359, 28.758589999999998, 28.74959, 28.757690000000004, 28.748810000000002, 28.753809999999998, 28.752799999999997, 28.757299999999997, 28.80822, 28.74931, 28.70511, 28.52011, 28.46861, 28.40292, 28.40592, 28.33292, 28.167420000000003, 28.013420000000004, 27.789499999999997, 27.615910000000003, 27.40491, 26.98591, 26.68091, 26.3265, 25.9185, 25.605610000000002, 25.37001, 25.14651, 24.96051, 24.857509999999998, 24.717509999999997, 24.778010000000002, 24.74401, 24.720509999999997, 24.51351, 24.2314, 23.961000000000002, 23.74101, 23.50401, 23.198770000000003, 22.985770000000002, 22.855179999999997, 22.70118, 22.58218, 22.649179999999998, 22.75808, 22.86608, 22.73807, 22.61607, 22.4998, 22.28079, 22.006880000000002, 21.74608, 21.40558, 21.18258, 21.045859999999998, 21.031460000000003, 21.23946, 21.46445, 21.69146, 21.94946, 22.17567], "overall_sma_50": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.05952727272727, 34.04873333333333, 34.0072923076923, 33.88605714285715, 33.764986666666665, 33.6478, 33.5444, 33.436655555555554, 33.404726315789475, 33.40099, 33.39808571428571, 33.38189545454546, 33.35703043478261, 33.32694583333333, 33.267868, 33.22795, 33.203951851851855, 33.184525, 33.1523, 33.12005666666666, 33.09424838709677, 33.000990625, 32.909666666666666, 32.80732352941177, 32.707542857142855, 32.602888888888884, 32.50889189189189, 32.419973684210525, 32.32458974358974, 32.2339925, 32.13584634146341, 32.04834761904762, 31.97024651162791, 31.913195454545452, 31.862157777777778, 31.807089130434782, 31.74521489361702, 31.6896875, 31.625612244897958, 31.5608, 31.450202, 31.328502, 31.177001999999998, 31.011015999999998, 30.843916, 30.683716, 30.519650000000002, 30.361949999999997, 30.205420000000004, 30.04712, 29.892218, 29.754017999999995, 29.631418, 29.513897999999998, 29.381898, 29.245103999999998, 29.110804, 28.985106000000002, 28.834206, 28.673006, 28.524406, 28.368168, 28.216768, 28.070668, 27.946668, 27.809768, 27.649166, 27.511765999999998, 27.386166, 27.274268000000003, 27.150867999999996, 27.083568, 27.020422, 26.981722, 26.943822, 26.910012000000002, 26.882912, 26.829712, 26.791022, 26.754208, 26.743107999999996, 26.720092, 26.693092, 26.651292, 26.614762, 26.589641999999998, 26.568062, 26.550764, 26.561346, 26.57583, 26.595330000000004, 26.64399, 26.70539, 26.775173999999996, 26.862574, 26.925074, 26.974474, 27.011774, 27.04535, 27.078049999999998, 27.107352000000002, 27.134552000000003, 27.154352, 27.201472, 27.271311999999998, 27.374706, 27.443506, 27.510724, 27.573424, 27.636823999999997, 27.691624, 27.755524, 27.828308000000003, 27.885726, 27.943126000000003, 28.002826, 28.073828000000002, 28.11851, 28.168110000000002, 28.190508, 28.207408, 28.210207999999998, 28.206408, 28.185807999999998, 28.165608000000002, 28.104218, 28.049818000000002, 28.010018, 27.962107999999997, 27.91653, 27.85621, 27.803008, 27.751808, 27.713108, 27.657507999999996, 27.591748000000003, 27.529548, 27.450148, 27.314566, 27.167582000000003, 27.019982, 26.880424, 26.749124, 26.622178000000005, 26.491378, 26.37956, 26.26886, 26.157960000000003, 26.047183999999998, 25.936364000000005, 25.823462, 25.679261999999998, 25.535662000000002, 25.384260000000005, 25.218818000000002, 25.029218, 24.868158000000005, 24.687538, 24.533938, 24.394774, 24.279194000000004, 24.175694000000004, 24.066907999999998, 23.972689999999997, 23.867687999999998, 23.76033], "overall_sma_200": [33.8699, 33.47495, 33.47663333333333, 33.492475, 33.47498, 33.55498333333333, 33.681171428571425, 33.798525, 33.893855555555554, 33.97147, 34.05952727272727, 34.04873333333333, 34.0072923076923, 33.88605714285715, 33.764986666666665, 33.6478, 33.5444, 33.436655555555554, 33.404726315789475, 33.40099, 33.39808571428571, 33.38189545454546, 33.35703043478261, 33.32694583333333, 33.267868, 33.22795, 33.203951851851855, 33.184525, 33.1523, 33.12005666666666, 33.09424838709677, 33.000990625, 32.909666666666666, 32.80732352941177, 32.707542857142855, 32.602888888888884, 32.50889189189189, 32.419973684210525, 32.32458974358974, 32.2339925, 32.13584634146341, 32.04834761904762, 31.97024651162791, 31.913195454545452, 31.862157777777778, 31.807089130434782, 31.74521489361702, 31.6896875, 31.625612244897958, 31.5608, 31.497647058823528, 31.411057692307693, 31.307169811320755, 31.19482777777778, 31.083103636363635, 30.991351785714283, 30.90790701754386, 30.835960344827587, 30.76806271186441, 30.701178333333335, 30.6437, 30.58525322580645, 30.53437619047619, 30.4703078125, 30.39338, 30.312424242424242, 30.23574626865672, 30.163457352941176, 30.092755072463767, 30.02385857142857, 29.965916901408452, 29.90014027777778, 29.836302739726026, 29.775406756756755, 29.72040133333333, 29.663356578947372, 29.596948051948054, 29.548141025641026, 29.502848101265823, 29.46643875, 29.425495061728395, 29.392806097560975, 29.361928915662652, 29.339703571428572, 29.317118823529412, 29.293076744186045, 29.27557011494253, 29.243688636363633, 29.215843820224716, 29.189667777777778, 29.172803296703297, 29.15255652173913, 29.133066666666664, 29.11431063829787, 29.10037052631579, 29.08966875, 29.0765793814433, 29.067787755102042, 29.06790202020202, 29.068315, 29.070757425742574, 29.07425980392157, 29.073296116504856, 29.06999423076923, 29.073327619047618, 29.073296226415096, 29.069854205607477, 29.065503703703705, 29.06039633027523, 29.054301818181816, 29.05075045045045, 29.044761607142856, 29.038790265486725, 29.036607894736843, 29.035959130434783, 29.046166379310346, 29.042481196581196, 29.03941779661017, 29.03421260504202, 29.029260833333336, 29.026126446280994, 29.02119918032787, 29.020044715447153, 29.01343870967742, 29.0094912, 29.004415873015873, 28.997294488188974, 28.98969140625, 28.985507751937988, 28.97569615384615, 28.960576335877864, 28.94485227272727, 28.927522556390976, 28.90914552238806, 28.89063333333333, 28.85599632352941, 28.828215328467152, 28.79670652173913, 28.764859712230216, 28.734975714285714, 28.705926241134755, 28.67736338028169, 28.650109090909094, 28.627781944444443, 28.602831724137932, 28.576682191780822, 28.550378231292516, 28.52128783783784, 28.47953422818792, 28.434737333333334, 28.391692715231788, 28.352603289473684, 28.31376274509804, 28.2752487012987, 28.24044064516129, 28.20991923076923, 28.177817834394908, 28.145394936708858, 28.112845283018867, 28.07994625, 28.048486956521742, 28.006027160493826, 27.964211042944786, 27.92308719512195, 27.8792496969697, 27.8362421686747, 27.79268383233533, 27.744215476190476, 27.702770414201186, 27.666176470588237, 27.63813450292398, 27.612622093023255, 27.58850231213873, 27.564947701149425, 27.540404571428574, 27.51461875], "overall_ema_10": [33.8699, 33.72628181818182, 33.68150330578512, 33.65577543200601, 33.610179898914005, 33.67287446274782, 33.81204274224822, 33.958944061839446, 34.085772414232274, 34.191995611644586, 34.32801459134557, 34.25564830201001, 34.12007588346273, 33.790971177378594, 33.47806732694612, 33.189327812955916, 32.95308639241848, 32.707979775615115, 32.73016527095782, 32.83922613078367, 32.930275925186635, 32.95057121151633, 32.925012809422455, 32.87228320770928, 32.68641353358032, 32.60342925474753, 32.59916939024798, 32.61022950111198, 32.54473322818253, 32.479327186694796, 32.45035860729574, 32.02483886051469, 31.654377249512017, 31.249945022328014, 30.898136836450192, 30.54211195709561, 30.284455237623682, 30.074554285328464, 29.82463532435965, 29.62028344720335, 29.363868274984554, 29.19969222498736, 29.107020911353295, 29.171198927470876, 29.252162758839805, 29.266133166323478, 29.19938168153739, 29.17765773943968, 29.063538150450647, 28.940167577641436, 28.831046199888444, 28.497219618090547, 28.025906960255902, 27.519505694754827, 27.070504659344856, 26.86586744855488, 26.751164276090353, 26.748225316801197, 26.76309344101916, 26.7616219062884, 26.84041792332687, 26.873069209994714, 26.96523844454113, 26.86864963644274, 26.61434970254406, 26.329977029354232, 26.11998120583528, 25.974548259319775, 25.84917584853436, 25.74387114880084, 25.77407639447341, 25.675153413660063, 25.596034611176414, 25.54766468187161, 25.566271103349496, 25.533312720922314, 25.354510408027345, 25.433690333840552, 25.53120118223318, 25.723728240008963, 25.801232196370968, 25.972826342485337, 26.128676098397094, 26.377098625961256, 26.566717057604663, 26.69085941076745, 26.887066790627912, 26.8112364650592, 26.802920744139342, 26.81329879065946, 26.96633537417592, 27.028838033416662, 27.085412936431815, 27.137156038898755, 27.25585494091716, 27.40442676984131, 27.47998553896107, 27.613624531877235, 27.880074616990463, 28.103551959355833, 28.32381523947295, 28.52457610502332, 28.606471358655444, 28.628912929808997, 28.772746942570997, 28.82679295301263, 28.804648779737605, 28.767439910694403, 28.72041447238633, 28.660339113770632, 28.660295638539605, 28.609332795168765, 28.565817741501718, 28.606578152137768, 28.671200306294537, 28.952800250604618, 28.891382023221958, 28.85313074627251, 28.77437970149569, 28.713583392132836, 28.70202277538141, 28.651654998039334, 28.693026816577635, 28.603549213563518, 28.58835844746106, 28.54865691155905, 28.467082927639222, 28.386540577159362, 28.398078654039477, 28.272973444214117, 28.040614636175185, 27.830502884143336, 27.61404781429909, 27.405130029881075, 27.224197297175422, 26.670706879507165, 26.376032901414952, 26.031299646612233, 25.729245165410006, 25.520491498971822, 25.36022031734058, 25.231089350551382, 25.14907310499658, 25.20105981317902, 25.16632166532829, 25.09699045345042, 25.02662855282307, 24.8845142704916, 24.414602584947673, 23.93194756950264, 23.568866193229432, 23.365454158096806, 23.191735220261023, 23.04461972566811, 23.014688866455725, 23.099127254372863, 23.11201320812325, 23.101647170282657, 23.077711321140352, 23.036127444569377, 23.032286091011308, 22.69368861991834, 22.420290689024096, 22.202037836474258, 21.92710368438803, 21.71126665086293, 21.50230907797876, 21.16552560925535, 21.088157316663466, 21.159728713633744, 21.470868947518515, 21.794347320696964, 22.093538716933878, 22.347440768400443, 22.51516062869127, 22.60369505983831], "overall_ema_50": [33.8699, 33.838923529411765, 33.824848096885816, 33.81367758328245, 33.79765101138902, 33.803821559961996, 33.828703067414466, 33.859734319672725, 33.89098003262674, 33.921529835268835, 33.961473763297505, 33.96023949807015, 33.94258304716544, 33.878560182570716, 33.80763625384245, 33.73243483212314, 33.66018248576537, 33.57958709416673, 33.55019152184647, 33.541556560205436, 33.53365238137385, 33.514367974261155, 33.48674570076072, 33.45334390857403, 33.39046767686524, 33.34495914051759, 33.31496074285024, 33.289276007836506, 33.248520085960564, 33.206813415922895, 33.172036419220035, 33.05195655964278, 32.93177394946071, 32.79444948085441, 32.65800048160522, 32.51219654115012, 32.37936530424227, 32.25193921387983, 32.11264748000219, 31.97884561804132, 31.83104775066715, 31.69888509377824, 31.580889599904584, 31.497717458731856, 31.423944225056097, 31.341789549563703, 31.24599388095336, 31.16104902287676, 31.058654943548262, 30.953805730075782, 30.851303544582613, 30.700075954598983, 30.512033760300984, 30.305314789308788, 30.099224013257462, 29.936313267639523, 29.79116372773209, 29.671314169781812, 29.55989008469233, 29.449894395096557, 29.361467163916302, 29.269644922194093, 29.19554119975511, 29.08724546643138, 28.945392703041914, 28.792643969589292, 28.65077557862501, 28.52016085005148, 28.393291797108287, 28.27080976584914, 28.178228990717802, 28.0626121675524, 27.951921494315048, 27.849101043557596, 27.762861786947497, 27.66961230510642, 27.547270646082637, 27.478358071726458, 27.41920677479601, 27.386692783627538, 27.338195027406854, 27.314932477312468, 27.29591551741786, 27.303722752028925, 27.30828264410622, 27.305977442376566, 27.324174405420624, 27.290677369913936, 27.27008217893692, 27.254000524860967, 27.269725994474264, 27.271309288808606, 27.27400304218866, 27.2777676287695, 27.297855172739325, 27.32825300910249, 27.34753720482396, 27.381555353654395, 27.448125731942458, 27.513265899317265, 27.583922138559725, 27.656238917439737, 27.707955038324453, 27.748031311331335, 27.813598710886968, 27.862869349675716, 27.89589408106098, 27.92350607788212, 27.946458780710273, 27.96385255401575, 27.9911563754269, 28.006405145018004, 28.020663766782004, 28.050833815143495, 28.086565822392767, 28.17022990778913, 28.187671872189554, 28.20701807328016, 28.215370305700546, 28.224179313320136, 28.24087816377817, 28.248098627943733, 28.272847701357705, 28.270026222873092, 28.279829116093754, 28.283365229188117, 28.276174435886624, 28.266289163891074, 28.273493510405153, 28.251395725683384, 28.20212530506835, 28.150473332320573, 28.091239083994274, 28.02746500226901, 27.96403500218003, 27.815641472682774, 27.707184944342274, 27.580628672015127, 27.45472166526944, 27.3420306195726, 27.23602941880505, 27.134616500420538, 27.042278598443264, 26.979248065170978, 26.902022650850547, 26.81900215473876, 26.73629618788626, 26.63859829816523, 26.468457188433263, 26.283811808494704, 26.113270168945892, 25.969616436830364, 25.830023635386038, 25.69483055164541, 25.58444503981618, 25.501882489235154, 25.410436117108286, 25.318066073300116, 25.225985050817762, 25.132769950785693, 25.049720148794098, 24.897574260606095, 24.75217919156272, 24.61365843895242, 24.459785558993502, 24.31391161550356, 24.166777826660283, 23.98964928443831, 23.862212057597592, 23.768862565142786, 23.733652268470518, 23.714685512844223, 23.703909610379743, 23.69552099820799, 23.678829978670425, 23.652291548134333], "overall_ema_200": [33.8699, 33.862040298507466, 33.858238902502414, 33.85507234625861, 33.85059401445504, 33.85163287998285, 33.85747036376412, 33.86505772332866, 33.87293277085773, 33.880863788063124, 33.89140345186349, 33.89178749711858, 33.88798861655023, 33.87228723728108, 33.85435403093997, 33.834808219686835, 33.815456894117816, 33.79346229815644, 33.78387560862255, 33.779359433412374, 33.77498769775653, 33.767693292803735, 33.75816400630818, 33.746988245051384, 33.7281127401255, 33.7132061456964, 33.701930462654644, 33.69156299536455, 33.67721908496291, 33.662371133868746, 33.64901420716359, 33.61380013545052, 33.57771555698832, 33.536444755426245, 33.494440329999115, 33.44912251577027, 33.40609642108599, 33.36354819799061, 33.31714473333399, 33.27120995986798, 33.22084966175984, 33.17348697855825, 33.12887516782633, 33.09236894725094, 33.05778318658177, 33.02068086631728, 32.97966911640368, 32.94086544360364, 32.8971752401847, 32.852277974113214, 32.80737968581358, 32.74954506207414, 32.68144013608336, 32.60740292079895, 32.53220488178602, 32.466660554604076, 32.40465398192145, 32.34823951443964, 32.29333165857457, 32.238223880877314, 32.188042548729285, 32.13661923978671, 32.089289695112214, 32.03301815585736, 31.967714492615002, 31.898884497663612, 31.831980174303776, 31.767185346698763, 31.702685990015198, 31.638679164243904, 31.58167738151511, 31.518476611549787, 31.456004207454765, 31.395048941708946, 31.33788427562229, 31.27865159626287, 31.21169884406125, 31.157751591881535, 31.106132173056846, 31.061196529543842, 31.012328902384205, 30.969867918280883, 30.9286752026761, 30.894509280261413, 30.859937048617024, 30.824012301864617, 30.793624119756515, 30.75060298423655, 30.710950218224248, 30.672632305605106, 30.642606113509537, 30.609446848698497, 30.57691503925871, 30.54500543687803, 30.51759244745636, 30.493268144496597, 30.46666846146678, 30.444263800158655, 30.430680080754094, 30.417531025224203, 30.406560567261774, 30.396823646194495, 30.38267614722739, 30.366230613424133, 30.356815383439816, 30.34401125027126, 30.327702680616824, 30.310511609167904, 30.29258413046972, 30.273652945091914, 30.257597691906923, 30.238915127808347, 30.220318957382396, 30.206086927955706, 30.19370795354819, 30.1939695659507, 30.178258425990993, 30.16336033220004, 30.146013463222925, 30.1290382048824, 30.11432140682387, 30.097512238596767, 30.085389728759985, 30.066638587180286, 30.051249148501878, 30.034520301253107, 30.015271343031685, 29.995458692852264, 29.98008099441592, 29.95749312382472, 29.928015580304077, 29.897736818311003, 29.865321526586516, 29.831487481545853, 29.797442829988185, 29.741547876455968, 29.694865808033523, 29.642976596013288, 29.590509167197236, 29.54066429986194, 29.491891520758838, 29.44371349567666, 29.397308386266946, 29.35788243217474, 29.314619920411808, 29.26954907543259, 29.224180427915847, 29.17463634405599, 29.106232002324088, 29.03313516648007, 28.962506955868328, 28.89770688665571, 28.83315258927605, 28.768967986397683, 28.71037129001562, 28.658318839368697, 28.60370870166354, 28.548497669806192, 28.492990230305633, 28.436831123536425, 28.38288255514303, 28.311112579469967, 28.240255737883203, 28.17040145193412, 28.09596860166612, 28.022774884236604, 27.9485383182243, 27.865965797644954, 27.79506066533008, 27.732242151247195, 27.68387158257807, 27.63975345737829, 27.59796387073771, 27.557088608342315, 27.514430015224484, 27.469531209102847], "overall_macd": [0.0, -0.06301196581196677, -0.07975339810553805, -0.08717470946824335, -0.10276491398924037, -0.06993370768530127, -0.00486044112027173, 0.06067286392207194, 0.11423687369688196, 0.1559780565837272, 0.20845017358529105, 0.16660752823226233, 0.09842189408693258, -0.051848011799997096, -0.1881352826595588, -0.30712804150782347, -0.3968559518133574, -0.4853680644252307, -0.45146310348666674, -0.3798684690933598, -0.31864910061890583, -0.2908339361375667, -0.28422622680162135, -0.2897703151930955, -0.3534328309961765, -0.3689697555598883, -0.3490175482458753, -0.32302630264947396, -0.3316881324226628, -0.33987972973872616, -0.3316551438212372, -0.4977281304235319, -0.631958212457544, -0.7743794082111712, -0.8863119187507813, -0.9938224393302342, -1.051970882071064, -1.085141646246118, -1.1330658444317443, -1.15764502142126, -1.2028538350578195, -1.204551294914861, -1.1738783498465608, -1.075044807700781, -0.972875567470318, -0.9046760138143135, -0.8752356112198427, -0.8277648045008732, -0.8234105849404152, -0.8237779561116767, -0.8182677431420196, -0.9119190834861115, -1.061851967419674, -1.2202124665993104, -1.3455910632033046, -1.3570917749220648, -1.3275029675800987, -1.2493065747329233, -1.1662261350408833, -1.0938272021193, -0.9895394090654186, -0.9105157602731708, -0.8095084484242783, -0.7966108855976621, -0.8543280556269792, -0.9232924702581862, -0.9568549891828297, -0.9606711508567471, -0.9555132017311081, -0.9417796153593834, -0.8692330207335672, -0.8567337455055508, -0.8363797977285508, -0.8037220916613457, -0.743449278170953, -0.7088942330924901, -0.7403602891353742, -0.6576506716289678, -0.5709961203447023, -0.44713063292432054, -0.3800972096414128, -0.27578216621872187, -0.18413041235514527, -0.057176697363964024, 0.03695714426575236, 0.09668642594982302, 0.18390239962310062, 0.14643454538281375, 0.13898326875144207, 0.13909998057870254, 0.20102503992394816, 0.21973755035200426, 0.23427940267766445, 0.24539590347210094, 0.28481315163330123, 0.33502537567261115, 0.35036514806041197, 0.3899006945401986, 0.48536357916635353, 0.5570263682134353, 0.6232416431852172, 0.6770314837678342, 0.6753223106201105, 0.6467350973491541, 0.672018219745425, 0.6562483786627844, 0.6072976669466108, 0.5536491302237252, 0.4980321954097917, 0.43930517018053195, 0.4098340800985696, 0.3597295613152838, 0.3155766812279168, 0.31089192695744217, 0.3173994052132514, 0.4192340459525532, 0.3662072368912952, 0.32575367153684454, 0.26952647735274127, 0.22399774712470943, 0.20252654541186743, 0.165447666059503, 0.17074429715312434, 0.11883887368341917, 0.10227321286033941, 0.07616310010310556, 0.03330004195879965, -0.006716314615331953, -0.004016692961268831, -0.06088716952334039, -0.1617869768637341, -0.2477707350151661, -0.3318574887233794, -0.40791568620162977, -0.4672442946395563, -0.6862938392032945, -0.7806911309360949, -0.8912224434796201, -0.9764395978259159, -1.0152377717687315, -1.0294467368604678, -1.0279700372957556, -1.0047279503171822, -0.9228177345896178, -0.8820297566310984, -0.8579704604341849, -0.8353260493347889, -0.8451593335237533, -0.9983887233182536, -1.150139513347355, -1.2419654654972554, -1.258664824412449, -1.2606034694381698, -1.249942254350767, -1.1876664618537873, -1.0775487730102427, -1.00365202222957, -0.9434918668061982, -0.8923864246163085, -0.8518293240445587, -0.7971041959721603, -0.8923240620582078, -0.9551621444668399, -0.9911240364454912, -1.0502836494037489, -1.0806681478821112, -1.106357790303825, -1.1866290737931564, -1.1490452751162152, -1.0473298171771148, -0.8448834633253774, -0.6464097278195915, -0.46839515182139024, -0.319590624736513, -0.21692165765022509, -0.15537392950398754], "overall_signal": [0.0, -0.012602393162393356, -0.026032594151022298, -0.03826101721446651, -0.05116179656942128, -0.05491617879259728, -0.04490503125813217, -0.023789452222091348, 0.0038158129617033125, 0.034248261686108096, 0.0690886440659447, 0.08859242089920824, 0.09055831553675311, 0.06207705006940308, 0.012034583523610705, -0.051797941482676135, -0.1208095435488124, -0.19372124772409607, -0.24526961887661022, -0.27218938891996014, -0.2814813312597493, -0.2833518522353128, -0.2835267271485745, -0.28477544475747874, -0.29850692200521833, -0.31259948871615234, -0.3198831006220969, -0.32051174102757235, -0.32274701930659044, -0.3261735613930176, -0.3272698778786616, -0.3613615283876357, -0.41548086520161737, -0.48726057380352816, -0.5670708427929788, -0.6524211621004299, -0.7323311060945568, -0.8028932141248691, -0.8689277401862442, -0.9266711964332475, -0.9819077241581619, -1.0264364383095017, -1.0559248206169136, -1.0597488180336871, -1.0423741679210135, -1.0148345370996736, -0.9869147519237075, -0.9550847624391408, -0.9287499269393957, -0.907755532773852, -0.8898579748474855, -0.8942701965752107, -0.9277865507441034, -0.9862717339151449, -1.0581355997727768, -1.1179268348026346, -1.1598420613581273, -1.1777349640330865, -1.175433198234646, -1.1591119990115768, -1.125197481022345, -1.0822611368725104, -1.0277105991828641, -0.9814906564658238, -0.9560581362980549, -0.9495050030900812, -0.950975000308631, -0.9529142304182543, -0.953434024680825, -0.9511031428165367, -0.9347291183999429, -0.9191300438210644, -0.9025799946025618, -0.8828084140143186, -0.8549365868456456, -0.8257281160950145, -0.8086545507030866, -0.778453774888263, -0.7369622439795509, -0.6789959217685049, -0.6192161793430865, -0.5505293767182136, -0.4772495838455999, -0.39323500654927274, -0.30719657638626774, -0.22641997591904958, -0.14435550081061954, -0.08619749157193288, -0.04116133950725788, -0.005109075490065795, 0.036117747592737, 0.07284170814459046, 0.10512924705120526, 0.13318257833538438, 0.16350869299496776, 0.19781202953049642, 0.22832265323647954, 0.26063826149722336, 0.3055833250310494, 0.35587193366752656, 0.4093458755710647, 0.4628829972104186, 0.505370859892357, 0.5336437073837165, 0.5613186098560582, 0.5803045636174035, 0.585703184283245, 0.579292373471341, 0.5630403378590312, 0.5382933043233313, 0.512601459478379, 0.48202707984575993, 0.4487370001221913, 0.4211679854892415, 0.4004142694340435, 0.40417822473774545, 0.3965840271684554, 0.38241795604213324, 0.35983966030425485, 0.3326712776683458, 0.30664233121705015, 0.2784033981855407, 0.25687157797905746, 0.22926503711992982, 0.20386667226801175, 0.17832595783503052, 0.14932077465978436, 0.11811335680476111, 0.09368734685155514, 0.06277244357657603, 0.017860559488514005, -0.03526569941222202, -0.09458405727445349, -0.15725038305988875, -0.21924916537582229, -0.3126581001413168, -0.40626470630027245, -0.503256253736142, -0.5978929225540969, -0.6813618923970238, -0.7509788612897126, -0.8063770964909213, -0.8460472672561735, -0.8614013607228624, -0.8655270399045097, -0.8640157240104448, -0.8582777890753137, -0.8556540979650017, -0.8842010230356522, -0.9373887210979929, -0.9983040699778455, -1.0503762208647662, -1.092421670579447, -1.123925787333711, -1.1366739222377262, -1.1248488923922295, -1.1006095183596976, -1.0691859880489978, -1.03382607536246, -0.9974267250988798, -0.9573622192735359, -0.9443545878304703, -0.9465160991577444, -0.9554376866152938, -0.9744068791729849, -0.9956591329148101, -1.017798864392613, -1.0515649062727217, -1.0710609800414204, -1.0663147474685593, -1.0220284906399228, -0.9469047380758566, -0.8512028208249633, -0.7448803816072733, -0.6392886368158638, -0.5425056953534886], "overall_upper_bb": [null, 34.59203729291851, 34.266554856861674, 34.140548563211254, 34.041655399148404, 34.19569356945156, 34.56883551454303, 34.854973361255766, 35.035668885794394, 35.15461750484554, 35.32484694803754, 35.25748383870755, 35.20254288800741, 35.34955154002765, 35.45859601252567, 35.533532092672054, 35.55953337275725, 35.59483359021373, 35.52048852343433, 35.46059285175258, 35.42229906389509, 35.42161809299793, 35.402581022412974, 35.37836462575246, 35.3969309772379, 35.32403925439783, 35.153850116518626, 34.92468391670241, 34.651938882160664, 34.32500244739967, 33.81014121679348, 33.88059701227327, 33.94814875271461, 34.1946814807658, 34.38175662705862, 34.57024994944007, 34.669143370010566, 34.74441495311531, 34.70452423489204, 34.52061951222971, 34.314950945146684, 34.07061334698172, 33.79644182701129, 33.48757806536071, 33.29255604997576, 33.00101243975998, 32.58610159787814, 32.069373546531395, 31.58397027241399, 31.002052103265203, 30.093069136020834, 30.155604783165092, 30.414550199678576, 30.73940315390842, 30.945162100437955, 30.95899575402216, 30.885384325940485, 30.757682935156772, 30.666141067455104, 30.562753174219107, 30.50525572363026, 30.41323339790911, 30.29447318251476, 30.011380856278883, 29.68878436634879, 29.401768644793744, 29.13504893691027, 28.742618969097403, 28.42090654625508, 28.07794100857827, 27.66280515430255, 27.551996886181612, 27.552289625915996, 27.549101454409268, 27.530553329324686, 27.524647454219416, 27.551132817271245, 27.453051532314802, 27.341474650913668, 27.313075217512242, 27.12175387357447, 27.058780465254447, 26.90449628293895, 27.168893350651466, 27.44652215346242, 27.63310665862004, 27.909900082553726, 27.942020614618635, 27.99401811278916, 28.042582031061688, 28.22447971101171, 28.295547465316382, 28.34580053805196, 28.382088230817182, 28.488626820617117, 28.585135773076182, 28.37578704667815, 28.44452532588021, 28.72580838664922, 29.010919483284223, 29.24439475717772, 29.50847149979158, 29.63652635415986, 29.728439917288803, 29.927436476608516, 30.034014646643705, 30.089614916846898, 30.026213975635788, 29.96211417851051, 29.871829707843535, 29.874921626627497, 29.813035566999105, 29.7343904848697, 29.647904055919128, 29.620688464301075, 29.896272519724445, 29.829557158157755, 29.806321300246907, 29.79372005838095, 29.77176632368469, 29.713530574701323, 29.627793870920726, 29.61888084873135, 29.625870757738586, 29.521858354251872, 29.475805485335457, 29.478662709218582, 29.488422874275884, 29.48683730570398, 29.529907159634977, 29.66258026600742, 29.779406942349528, 29.896713380270693, 29.958408472326227, 29.957252347613206, 30.07872161981159, 30.15485441312365, 30.233473407830203, 30.278418647091975, 30.226998104815493, 30.084126459596128, 29.928017676611983, 29.631032280032528, 29.399831261232862, 29.076984169194233, 28.742079069586218, 28.416667987485273, 28.071205656195534, 27.761038760896987, 27.62212905941206, 27.495041324652234, 27.23578829377915, 26.963996254048762, 26.665887595282992, 26.282626682420414, 26.24785890823247, 26.097797467137248, 26.0163542515453, 25.93965807280619, 25.82552271145127, 25.688971894134003, 25.64535192544881, 25.517075635754715, 25.167777766546074, 24.90874559409166, 24.618592516736776, 24.284292390285465, 24.128901188702983, 24.116780490923553, 24.110521858095005, 24.199533827401048, 24.304527024202187, 24.439751151671025, 24.578058019500297, 24.629408607396194, 24.55971261272083], "overall_lower_bb": [null, 32.35786270708149, 32.68671180980499, 32.84440143678874, 32.9083046008516, 32.91427309721511, 32.79350734259982, 32.74207663874423, 32.752042225316714, 32.78832249515445, 32.79420759741701, 32.83998282795911, 32.8120417273772, 32.42256274568665, 32.07137732080766, 31.762067907327943, 31.52926662724276, 31.278477520897376, 31.28896410814462, 31.34138714824742, 31.326690936104903, 31.323561907002073, 31.275598977587023, 31.20931537424755, 31.035249022762088, 30.93564074560217, 30.919999883481385, 30.953166083297578, 30.985261117839332, 31.063697552600328, 31.316548783206514, 30.864092987726735, 30.44427124728539, 29.90973851923419, 29.447163372941382, 28.963670050559934, 28.588276629989426, 28.26550504688469, 27.892395765107956, 27.61337048777029, 27.306039054853322, 27.092276653018267, 26.954448172988712, 26.945811934639302, 26.917483950024252, 26.918927560240014, 26.965738402121854, 27.12445645346861, 27.239859727586012, 27.441777896734802, 27.95276086397917, 27.578725216834908, 26.91154980032142, 26.167766846091588, 25.53550789956204, 25.22217424597785, 25.006785674059522, 24.894987064843228, 24.7995289325449, 24.708346825780897, 24.664344276369743, 24.6122766020909, 24.600036817485243, 24.580529143721115, 24.488475633651213, 24.34762135520626, 24.24194106308973, 24.258391030902605, 24.25360345374492, 24.28506899142174, 24.45720484569745, 24.39151311381839, 24.32472037408401, 24.336838545590737, 24.415386670675307, 24.365292545780587, 24.170297182728753, 24.173878467685192, 24.199455349086335, 24.211364782487763, 24.298186126425527, 24.333659534745554, 24.432943717061043, 24.274646649348533, 24.192017846537578, 24.22535334137996, 24.20805991744627, 24.290929385381368, 24.386981887210833, 24.49741796893831, 24.49002028898829, 24.62696253468362, 24.786709461948043, 24.954421769182815, 25.06188317938288, 25.234174226923813, 25.770532953321855, 25.9442946741198, 25.973921613350782, 25.940720516715775, 26.023745242822283, 26.027968500208427, 26.11441364584014, 26.145990082711194, 26.14699352339149, 26.22246535335629, 26.260365083153104, 26.536766024364216, 26.77519582148949, 27.018480292156465, 27.11589837337251, 27.284774433000898, 27.466419515130305, 27.694905944080872, 27.83932153569892, 27.77843748027556, 27.924652841842246, 27.99448869975309, 27.941179941619055, 27.89621367631531, 27.88794942529868, 27.87338612907927, 27.87271915126864, 27.81282924226142, 27.82684164574812, 27.802894514664544, 27.73953729078142, 27.672187125724115, 27.66789269429603, 27.556822840365026, 27.257639733992573, 26.99131305765047, 26.70100661972931, 26.406811527673774, 26.1527676523868, 25.42729838018841, 24.994665586876344, 24.4959465921698, 24.04600135290802, 23.711531895184507, 23.45330354040388, 23.231912323388013, 23.118977719967468, 23.073588738767135, 23.045435830805765, 23.02184093041378, 23.008252012514728, 22.975804343804466, 22.670971239103018, 22.21488094058794, 21.835968675347765, 21.65173170622085, 21.500523745951238, 21.39039240471701, 21.420653317579585, 21.38533109176753, 21.34739253286275, 21.286335748454697, 21.223031927193816, 21.16395728854873, 21.138108105866, 20.833728074551185, 20.603004364245287, 20.53079223345393, 20.357814405908346, 20.243467483263224, 20.162967609714535, 19.85885881129702, 19.714979509076443, 19.693418141904992, 19.69800617259895, 19.673002975797807, 19.640768848328975, 19.613201980499703, 19.600841392603805, 19.62283738727917]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1915_ACLS.json b/1915_ACLS.json new file mode 100644 index 0000000000000000000000000000000000000000..c1ac79929a0bfe95b3266c303ffe3943abe50ec6 --- /dev/null +++ b/1915_ACLS.json @@ -0,0 +1 @@ +{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145740.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223140.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237720.0, 1629241200.0, 1629307800.0, 1629311340.0, 1629315000.0, 1629318600.0, 1629322260.0, 1629325800.0, 1629329400.0, 1629396060.0, 1629399840.0, 1629403200.0, 1629406680.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487680.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745260.0, 1629748740.0, 1629752400.0, 1629756000.0, 1629759540.0, 1629826200.0, 1629829740.0, 1629833280.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013280.0, 1630016940.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359060.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630439880.0, 1630443600.0, 1630447140.0, 1630450740.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531740.0, 1630535400.0, 1630539000.0, 1630605540.0, 1630609200.0, 1630612740.0, 1630616400.0, 1630619940.0, 1630623540.0, 1630690200.0, 1630693680.0, 1630697400.0, 1630701000.0, 1630704540.0, 1630708140.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044740.0, 1631048400.0, 1631052180.0, 1631055600.0, 1631122200.0, 1631125740.0, 1631129460.0, 1631132760.0, 1631136540.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214060.0, 1631217660.0, 1631221260.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305860.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556060.0, 1631559600.0, 1631563200.0, 1631566740.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644140.0, 1631647800.0], "input_window": [[42.95, 42.88, 43.19, 42.9713, 43.13, 43.2, 43.16, 41.69, 42.18, 41.37, 41.38, 41.98, 41.84, 42.15, 43.25, 43.185, 42.8901, 43.0045, 43.075, 42.985, 41.895, 42.556, 42.64, 42.5, 42.63, 42.62, 42.65, 41.8, 42.3599, 42.19, 42.25, 42.06, 42.2484, 43.25, 43.16, 43.865, 43.67, 43.78, 44.09, 45, 44.61, 44.65, 44.58, 44.85, 44.78, 45.18, 47.767, 47.88, 48.35, 48.81, 49.4, 49.445, 48.63, 48.81, 48.78, 49.26, 49.13, 48.95, 48.59, 48.9, 49.8331, 50.41, 50.6, 51.315, 51.55, 52.13, 50.9687, 50.49, 50.73, 51.14, 51.1, 51.2055, 49.9, 48.9, 49.29, 49.7, 49.71, 49.85, 49.8, 48.8964, 48.84, 49.0228, 48.81, 49.13, 48.78, 49.34, 50.055, 49.77, 49.85, 49.69, 49.77, 49.55, 49.6701, 50.51, 50.03, 49.99, 50.0453, 50.2, 49.675, 49.21, 49.42, 49.485, 49.33, 49.46, 49.8, 49.46, 49.245, 48.92, 48.6105, 48.59, 48.68, 48.82, 48.78, 49.23, 49.47, 48.88, 49.12, 49.38, 48.94, 48.97, 49.25, 49.64, 49.255, 48.78, 49.075, 49.03, 48.72, 49.15, 48.86, 48.79, 49.23, 48.975, 49.5708], [42.95, 42.88, 43.21, 42.9713, 43.13, 43.2, 43.18, 41.69, 42.18, 41.425, 41.38, 41.98, 41.84, 42.15, 43.25, 43.185, 42.8901, 43.1, 43.18, 42.985, 42.09, 42.556, 42.65, 42.51, 42.74, 42.655, 42.65, 41.8, 42.3599, 42.23, 42.31, 42.09, 42.2484, 43.25, 43.16, 43.865, 43.67, 43.8, 44.09, 45.223, 44.62, 44.65, 44.61, 44.85, 44.87, 45.3, 47.79, 47.93, 48.42, 48.84, 49.43, 49.45, 48.63, 48.81, 48.78, 49.265, 49.13, 48.95, 48.65, 48.9, 49.8331, 50.5, 50.6, 51.315, 51.55, 52.8, 50.9687, 50.49, 50.73, 51.16, 51.14, 51.2055, 49.9, 48.9, 49.29, 49.74, 49.71, 49.89, 50.01, 48.8964, 48.84, 49.0228, 48.8499, 49.13, 48.78, 49.46, 50.07, 49.77, 49.85, 49.71, 49.77, 49.809, 49.6701, 50.51, 50.03, 50.01, 50.0453, 50.2, 49.675, 49.23, 49.42, 49.485, 49.34, 49.54, 49.8, 49.465, 49.245, 48.92, 48.6105, 48.61, 48.68, 48.83, 48.8, 49.23, 49.47, 48.89, 49.16, 49.76, 48.94, 48.97, 49.25, 49.64, 49.33, 48.78, 49.075, 49.03, 48.725, 49.15, 48.86, 48.79, 49.4, 48.975, 49.5708], [42.52, 42.8595, 43.18, 42.9713, 43.13, 43.2, 43.16, 41.69, 42.17, 41.37, 41.38, 41.98, 41.84, 42.15, 43.09, 43.185, 42.8901, 43, 43.075, 42.985, 41.895, 42.556, 42.64, 42.5, 42.63, 42.62, 42.43, 41.8, 42.24, 42.18, 42.25, 42.06, 42.2484, 43.18, 43.16, 43.865, 43.61, 43.78, 44.09, 44.86, 44.61, 44.65, 44.58, 44.85, 44.78, 45.17, 47.53, 47.86, 48.35, 48.81, 49.4, 49.44, 48.3801, 48.66, 48.78, 49.25, 49.08, 48.95, 48.59, 48.89, 49.8331, 50.41, 50.59, 51.315, 51.55, 52.13, 50.9687, 50.27, 50.73, 51.14, 51.1, 51.18, 49.9, 48.9, 49.29, 49.7, 49.71, 49.83, 49.06, 48.8964, 48.84, 49.0228, 48.81, 49.13, 48.78, 49.3, 50.05, 49.77, 49.82, 49.69, 49.77, 49.4462, 49.6701, 50.51, 50.03, 49.98, 50.0375, 50.17, 49.675, 49.2, 49.42, 49.485, 49.3, 49.46, 48.76, 49.46, 49.245, 48.85, 48.6105, 48.59, 48.64, 48.54, 48.78, 49.23, 49.47, 48.88, 49.08, 49.38, 48.835, 48.97, 49.185, 49.61, 49.255, 48.765, 49.075, 49.02, 48.71, 49.15, 48.86, 48.79, 49.23, 48.975, 49.5708], [42.52, 42.8595, 43.18, 42.9713, 43.13, 43.2, 43.18, 41.69, 42.17, 41.425, 41.38, 41.98, 41.84, 42.15, 43.21, 43.185, 42.8901, 43.07, 43.18, 42.985, 42.09, 42.556, 42.65, 42.51, 42.74, 42.655, 42.43, 41.8, 42.24, 42.19, 42.28, 42.07, 42.2484, 43.18, 43.16, 43.865, 43.61, 43.79, 44.09, 45.223, 44.62, 44.65, 44.61, 44.85, 44.87, 45.3, 47.79, 47.86, 48.42, 48.84, 49.43, 49.44, 48.5, 48.74, 48.78, 49.265, 49.08, 48.95, 48.63, 48.9, 49.8331, 50.5, 50.59, 51.315, 51.55, 52.698, 50.9687, 50.27, 50.73, 51.16, 51.13, 51.18, 49.9, 48.9, 49.29, 49.74, 49.71, 49.86, 49.06, 48.8964, 48.84, 49.0228, 48.8499, 49.13, 48.78, 49.46, 50.05, 49.77, 49.82, 49.69, 49.77, 49.8, 49.6701, 50.51, 50.03, 49.98, 50.0375, 50.19, 49.675, 49.23, 49.42, 49.485, 49.3, 49.54, 49.155, 49.465, 49.245, 48.85, 48.6105, 48.61, 48.64, 48.54, 48.8, 49.23, 49.47, 48.89, 49.16, 49.555, 48.835, 48.97, 49.185, 49.61, 49.33, 48.765, 49.075, 49.02, 48.71, 49.15, 48.86, 48.79, 49.3854, 48.975, 49.5708], [8437, 653, 703, 164, 408, 123, 900, 100, 200, 255, 224, 289, 255, 2615, 438, 233, 128, 2005, 826, 251, 878, 1160, 328, 612, 784, 379, 6858, 616, 256, 754, 758, 742, 110, 241, 482, 161, 248, 577, 532, 4606, 924, 252, 707, 520, 236, 4166, 4538, 3312, 686, 202, 399, 570, 8978, 481, 269, 883, 485, 300, 1201, 1791, 102, 1647, 291, 324, 286, 12115, 111, 4561, 100, 1035, 623, 492, 767, 203, 266, 611, 220, 791, 10324, 200, 142, 300, 419, 259, 292, 664, 1300, 107, 633, 599, 131, 4185, 210, 190, 425, 1104, 758, 474, 103, 501, 105, 161, 745, 740, 11110, 200, 115, 1211, 2094, 202, 668, 829, 644, 333, 234, 448, 1125, 3295, 876, 104, 566, 718, 442, 503, 300, 421, 1072, 827, 326, 363, 3730, 160, 202]], "output_timestamps": [1631649840.0, 1631653500.0, 1631657100.0, 1631660640.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738040.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815440.0, 1631819100.0, 1631822760.0, 1631826360.0, 1631829840.0, 1631833500.0, 1631900100.0, 1631903640.0, 1631907300.0, 1631910900.0, 1631914380.0, 1631918040.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632253020.0], "output_window": [[49.71, 49.29, 49.65, 49.18, 49, 48.61, 48.72, 48.739, 48.88, 48.99, 48.96, 48.81, 48.8, 49.205, 49.175, 49.701, 49.57, 49.21, 48.84, 48.2813, 48.41, 48.11, 48.2, 48.14, 47.5, 47.77, 47.35, 47.27, 47.67, 47.5009, 48.18, 47.8, 48.16], [49.71, 49.31, 49.66, 49.2499, 49, 48.61, 48.76, 48.74, 48.88, 48.99, 48.97, 48.81, 48.8, 49.205, 49.175, 49.71, 49.57, 49.21, 48.84, 48.345, 48.41, 48.16, 48.2, 48.14, 47.5, 47.88, 47.35, 47.27, 47.67, 47.5009, 48.18, 47.86, 48.16], [49.71, 49.29, 49.65, 49.18, 49, 48.57, 48.72, 48.739, 48.88, 48.99, 48.96, 48.81, 48.77, 49.205, 49.175, 49.7, 49.545, 49.1, 48.76, 48.2813, 48.41, 48.07, 48.17, 48.14, 47.5, 47.73, 47.35, 47.27, 47.66, 47.5009, 47.93, 47.8, 48.16], [49.71, 49.31, 49.66, 49.2499, 49, 48.57, 48.75, 48.74, 48.88, 48.99, 48.97, 48.81, 48.77, 49.205, 49.175, 49.7, 49.57, 49.1, 48.76, 48.315, 48.41, 48.13, 48.17, 48.14, 47.5, 47.73, 47.35, 47.27, 47.66, 47.5009, 47.93, 47.86, 48.16], [130, 417, 282, 6860, 100, 352, 445, 722, 437, 102, 314, 326, 564, 207, 203, 515, 2229, 2649, 587, 709, 360, 678, 716, 341, 454, 553, 110, 130, 302, 360, 1263, 317, 471]], "text": {"content": "Axcelis (ACLS) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2021-09-14T16:00:05Z\n\nAxcelis (ACLS) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nACLS Quick QuoteACLS\nAxcelis Technologies (ACLS Quick QuoteACLS - Free Report) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Axcelis basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Axcelis, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Axcelis\nFor the fiscal year ending December 2021, this semiconductor services company is expected to earn $2.46 per share, which is a change of 82.2% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Axcelis. Over the past three months, the Zacks Consensus Estimate for the company has increased 24.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Axcelis to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nAxcelis Technologies, Inc. (ACLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631635205000, "published_utc": "2021-09-14T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/1796238/axcelis-acls-upgraded-to-strong-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.064611788172208, "input_bin_label": ">+4%", "output_percentage_change": -2.2789268667361537, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.264346190028206, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51858, 42.430629999999994, 42.29663, 42.2145, 42.222500000000004, 42.221000000000004, 42.192009999999996, 42.33001, 42.43101, 42.58701, 42.658010000000004, 42.71561, 42.79661, 42.83261, 42.78561, 42.73261, 42.686600000000006, 42.5596, 42.4656, 42.3861, 42.4051, 42.3565, 42.316340000000004, 42.383340000000004, 42.42534, 42.54634, 42.664339999999996, 42.86334, 43.04834, 43.35164, 43.58564, 43.84364, 44.0798, 44.24679999999999, 44.4178, 44.5613, 44.9793, 45.3863, 45.8193, 46.181, 46.66199999999999, 47.141, 47.529999999999994, 47.919, 48.31, 48.7065, 48.835499999999996, 48.944500000000005, 48.965500000000006, 48.971500000000006, 49.011810000000004, 49.117810000000006, 49.32681, 49.58431, 49.861309999999996, 50.20461, 50.39348, 50.52548, 50.735479999999995, 50.96148, 51.09117, 51.15917, 51.09017, 50.84867, 50.62267, 50.32687, 50.201, 50.16, 49.993, 49.76664, 49.537639999999996, 49.32192, 49.21691, 49.239909999999995, 49.18891000000001, 49.16091, 49.19491, 49.18591, 49.26191, 49.341269999999994, 49.434270000000005, 49.51199, 49.594010000000004, 49.73201, 49.857009999999995, 49.90901, 49.907759999999996, 49.94976, 49.93526, 49.88926, 49.85426, 49.82276, 49.78575, 49.68875, 49.60125, 49.54975, 49.4705, 49.3365, 49.23005, 49.16805, 49.09005, 48.99555, 48.945550000000004, 48.91455, 48.94605, 48.888549999999995, 48.88005, 48.95055, 48.973, 49.009, 49.0635, 49.1705, 49.223499999999994, 49.177, 49.1375, 49.1505, 49.1055, 49.065000000000005, 49.067499999999995, 49.0495, 49.06954, 49.00604, 49.03012], "in_sma_50": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51870909090909, 42.473816666666664, 42.42506153846154, 42.405414285714286, 42.45905333333334, 42.504425, 42.527111764705886, 42.557272222222224, 42.590047368421054, 42.609795000000005, 42.58504285714285, 42.58372272727273, 42.58660434782609, 42.5834125, 42.589676, 42.59218846153846, 42.58618148148148, 42.55810357142857, 42.54713448275862, 42.53523, 42.52699677419355, 42.512715625, 42.504706060606054, 42.524567647058824, 42.542722857142856, 42.57945277777778, 42.607305405405405, 42.63842894736842, 42.67564871794872, 42.7393325, 42.78520243902439, 42.82960238095238, 42.871006976744184, 42.91598409090909, 42.959406666666666, 43.01028913043478, 43.11198510638298, 43.21090208333334, 43.317210204081626, 43.427666, 43.565866, 43.697475999999995, 43.803876, 43.919250000000005, 44.03225, 44.15355, 44.27155, 44.41675, 44.545950000000005, 44.69545, 44.864512, 45.03491199999999, 45.209912, 45.393212000000005, 45.560012, 45.750272, 45.911844, 46.055844, 46.206844000000004, 46.370343999999996, 46.551144, 46.723624, 46.868624, 46.996424, 47.127424, 47.26912399999999, 47.414724, 47.57592399999999, 47.712323999999995, 47.846452, 47.977652000000006, 48.116707999999996, 48.248738, 48.367738, 48.480138, 48.592038, 48.720838, 48.840438000000006, 48.955037999999995, 49.044377999999995, 49.147377999999996, 49.250378, 49.35157999999999, 49.46478, 49.56798, 49.661579999999994, 49.70653, 49.75312999999999, 49.77823, 49.786030000000004, 49.785830000000004, 49.786730000000006, 49.802730000000004, 49.818729999999995, 49.82623, 49.83022999999999, 49.83353, 49.83153, 49.83114, 49.82534, 49.801477999999996, 49.762277999999995, 49.726478, 49.684777999999994, 49.643178, 49.567018, 49.530843999999995, 49.516543999999996, 49.478643999999996, 49.434844000000005, 49.395944, 49.364544, 49.353144, 49.350443999999996, 49.346143999999995, 49.331744, 49.311744, 49.297543999999995, 49.293544000000004, 49.291416, 49.302324, 49.301368000000004, 49.315785999999996], "in_sma_200": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51870909090909, 42.473816666666664, 42.42506153846154, 42.405414285714286, 42.45905333333334, 42.504425, 42.527111764705886, 42.557272222222224, 42.590047368421054, 42.609795000000005, 42.58504285714285, 42.58372272727273, 42.58660434782609, 42.5834125, 42.589676, 42.59218846153846, 42.58618148148148, 42.55810357142857, 42.54713448275862, 42.53523, 42.52699677419355, 42.512715625, 42.504706060606054, 42.524567647058824, 42.542722857142856, 42.57945277777778, 42.607305405405405, 42.63842894736842, 42.67564871794872, 42.7393325, 42.78520243902439, 42.82960238095238, 42.871006976744184, 42.91598409090909, 42.959406666666666, 43.01028913043478, 43.11198510638298, 43.21090208333334, 43.317210204081626, 43.427666, 43.545358823529405, 43.65871730769231, 43.75006226415094, 43.84246851851852, 43.932241818181815, 44.02746964285715, 44.11611052631579, 44.19945344827586, 44.27454745762712, 44.351638333333334, 44.441498360655736, 44.539216129032255, 44.63526031746032, 44.73963125, 44.84440615384615, 44.9634, 45.053031343283585, 45.12975147058824, 45.21091449275362, 45.295901428571426, 45.37807183098592, 45.45865416666666, 45.519494520547944, 45.565177027027026, 45.61484133333333, 45.669119736842106, 45.7215987012987, 45.774655128205126, 45.8162417721519, 45.85474375, 45.8915987654321, 45.92978414634146, 45.96496626506024, 46.00264523809524, 46.03532, 46.075141860465116, 46.120829885057475, 46.16229772727273, 46.20339550561798, 46.242135555555556, 46.2809032967033, 46.319154347826085, 46.355186021505375, 46.399386170212765, 46.437603157894735, 46.474503125000005, 46.511235051546386, 46.548773469387754, 46.58035151515152, 46.606848, 46.63470099009901, 46.662645098039214, 46.68825048543689, 46.71567115384615, 46.738902857142854, 46.76462075471698, 46.787801869158876, 46.806896296296294, 46.82344311926605, 46.839684545454546, 46.8559036036036, 46.87094017857142, 46.88801150442478, 46.9085552631579, 46.930828695652174, 46.947718103448274, 46.966626495726494, 46.98856186440678, 47.00407815126051, 47.02046083333333, 47.03834958677686, 47.05942868852459, 47.077888617886174, 47.09149435483871, 47.1073624, 47.12254206349206, 47.13504173228347, 47.15078359375, 47.16403333333333, 47.17654076923077, 47.193402290076335, 47.20689924242424, 47.22467293233083], "in_ema_10": [42.52, 42.58172727272727, 42.6905041322314, 42.741557926371144, 42.812183757940026, 42.88269580195093, 42.936751110687126, 42.71006909056219, 42.61187471045997, 42.39607930855816, 42.21133761609303, 42.169276231348846, 42.10940782564906, 42.11678822098559, 42.31555399898821, 42.47363509008126, 42.549355982793756, 42.6440185313767, 42.741469707490026, 42.78574794249183, 42.659248316584225, 42.64047589538709, 42.64220755077125, 42.61816981426738, 42.64032075712786, 42.64298971037734, 42.604264308490556, 42.45803443421954, 42.41839180981599, 42.37686602621308, 42.359254021447065, 42.30666238118396, 42.2960692209687, 42.4567839080653, 42.58464137932614, 42.8174338558123, 42.96153679111915, 43.11216646546112, 43.28995438083182, 43.64141722068058, 43.81934136237501, 43.970370205579556, 44.086666531837814, 44.22545443514003, 44.342644537841835, 44.51670916732513, 45.111852955084196, 45.61151605415979, 46.12214949885801, 46.61630413542928, 47.12788520171486, 47.54826971049397, 47.721311581313245, 47.906527657438104, 48.06534081063117, 48.28346066324369, 48.428285997199374, 48.523143088617665, 48.54257161795991, 48.607558596512646, 48.83038430623762, 49.13395079601259, 49.39868701491939, 49.747107557661316, 50.074906183541074, 50.55183233198815, 50.62762645344485, 50.56260346190942, 50.593039196107696, 50.69612297863357, 50.7750097097911, 50.8486443080109, 50.67616352473618, 50.35322470205687, 50.15991111986471, 50.08356364352567, 50.015642981066456, 49.98734425723619, 49.81873621046597, 49.651038717653975, 49.50357713262598, 49.41616310851216, 49.31320617969176, 49.27989596520234, 49.189005789711004, 49.238277464309, 49.38586337988918, 49.45570640172751, 49.52194160141342, 49.55249767388371, 49.592043551359396, 49.62985381474859, 49.637171302976114, 49.79586742970773, 49.838436987942686, 49.86417571740765, 49.89568922333352, 49.949200273636514, 49.899345678429874, 49.7776464641699, 49.71261983432082, 49.67123440989885, 49.60373724446269, 49.59214865456038, 49.51266708100395, 49.50400033900323, 49.45690936827536, 49.346562210407114, 49.21273271760582, 49.10314495076839, 49.01893677790141, 48.931857363737514, 48.90788329760342, 48.96644997076643, 49.05800452153617, 49.027458244893225, 49.05155674582173, 49.14309188294504, 49.087075176955025, 49.06578878114502, 49.087463548209556, 49.18247017580781, 49.20929378020639, 49.128513092896135, 49.118783439642286, 49.10082281425278, 49.029764120752276, 49.05162518970641, 49.01678424612342, 48.97555074682825, 49.05006879285947, 49.03641992143047, 49.13357993571584], "in_ema_50": [42.52, 42.5333137254902, 42.55867397154941, 42.574855384429824, 42.59662576151101, 42.62028749635371, 42.642237006300626, 42.60489437860256, 42.58783969708874, 42.54223814034016, 42.496660174052316, 42.47639899075615, 42.45144216758924, 42.43962090611516, 42.46983185097339, 42.49787766073914, 42.51325892894545, 42.53509191212406, 42.5603824253741, 42.577034094967274, 42.55793471869405, 42.557858847372714, 42.56147222590712, 42.55945370724409, 42.56653395401884, 42.57000321072398, 42.56451288873481, 42.53453199113737, 42.522981716975124, 42.50992361042708, 42.50090699825347, 42.48400868459647, 42.47476912833778, 42.50242524095199, 42.52821248640486, 42.58063552615369, 42.62100276042218, 42.66684578942523, 42.722655758467376, 42.8207084738216, 42.8912689258286, 42.960238771874536, 43.024935290624555, 43.096506455698105, 43.16605522214132, 43.24973933107695, 43.427788769073935, 43.60160097420829, 43.79055779874914, 43.988575139974664, 44.201964350171735, 44.4073775129101, 44.567872512403824, 44.73148535505466, 44.8902506352486, 45.0618094338663, 45.219385534499, 45.36568414098924, 45.49369652761711, 45.62727705594585, 45.79221128904601, 45.97683045418147, 46.15773906382141, 46.35998459073038, 46.56351460678017, 46.804082661416246, 46.96740098841953, 47.09691467514817, 47.239388609456086, 47.39313807575193, 47.539681680624405, 47.68243926177639, 47.769402427981234, 47.813739587668245, 47.87163215285772, 47.944901480196634, 48.01412102999285, 48.08650844058136, 48.12468458016641, 48.154947929963804, 48.181812717024044, 48.214792610474085, 48.23969878261236, 48.27461255584325, 48.29443167130038, 48.34014023321017, 48.40719355739801, 48.460636947303975, 48.51394530231166, 48.56006509437787, 48.60751352204933, 48.65427769765524, 48.69411386637464, 48.76532508730113, 48.81492018191677, 48.86060958654748, 48.90676215178092, 48.95708520465226, 48.985238726038446, 48.994837207370274, 49.011510258061634, 49.030078483235684, 49.04066364075585, 49.06024545876543, 49.06396132312757, 49.079688330063746, 49.08617114064948, 49.07690952729068, 49.058618957593005, 49.04102605729524, 49.02529954524445, 49.006268190528985, 48.99817924188079, 49.00727025200312, 49.02541651663044, 49.020106064997876, 49.02559210166463, 49.046353195716996, 49.03806483510064, 49.03539562588101, 49.041262464081754, 49.06356589686286, 49.07401429306432, 49.061896085493174, 49.06240996449344, 49.060746828630954, 49.04699205103759, 49.05103157844788, 49.043540143998946, 49.03359739325389, 49.047393573910604, 49.044554610227834, 49.06519168433655], "in_ema_200": [42.52, 42.52337810945274, 42.52991166060247, 42.534303584377575, 42.54023091189621, 42.546795778444505, 42.55309631796247, 42.54450829489817, 42.54078184420267, 42.52967953729518, 42.51823993990916, 42.512884318616535, 42.50618895226214, 42.502644783582916, 42.50968314394528, 42.516402714652294, 42.52012109560103, 42.52559252748559, 42.532104044625044, 42.53661047204171, 42.53216658674776, 42.53240373513833, 42.53357384722651, 42.53333928158247, 42.53539560713887, 42.53658570060018, 42.53552514636535, 42.528206488192566, 42.525338761941896, 42.522002057842975, 42.51959407716792, 42.51512050426078, 42.51246656889501, 42.519108692587594, 42.52548572052205, 42.53881422081537, 42.54947278578238, 42.5618163401527, 42.57702214771337, 42.60335028554707, 42.62341645186004, 42.6435814622893, 42.66314781589836, 42.68490753912326, 42.706649752664326, 42.73245423273732, 42.78277807121754, 42.833297692399455, 42.88888677008702, 42.948101827101084, 43.01259832633391, 43.07655257184303, 43.13051722286947, 43.186332971895645, 43.24199135028474, 43.30192178461027, 43.3594151001863, 43.41504281063221, 43.46693293191945, 43.520993300756075, 43.583800332589355, 43.65261823972777, 43.72164691395934, 43.79720266605925, 43.87434492808851, 43.9621424909931, 44.03185948113248, 44.09393053107146, 44.159961073050845, 44.2296132016772, 44.29827376683465, 44.36674865472684, 44.421805882042996, 44.46636502749531, 44.514361395380924, 44.56635779940699, 44.617538318815875, 44.669702116638604, 44.713386672691946, 44.75500869584924, 44.79565537549254, 44.8377165160349, 44.87763873975595, 44.91995079209669, 44.95835924192657, 45.00315168728054, 45.05336908342701, 45.100300734338184, 45.14726291608606, 45.19246428010511, 45.23801189920855, 45.28340481563434, 45.327053523936485, 45.37862513066349, 45.424907467671815, 45.47023177147608, 45.51567722648627, 45.56218790084959, 45.60311140432372, 45.63919984806179, 45.676819750071125, 45.714712090866435, 45.75038659742498, 45.788094193470506, 45.821595743784236, 45.857848522453054, 45.89155152222965, 45.92098882051592, 45.947750125784424, 45.974240174284084, 46.000765147674294, 46.0260311661054, 46.05363284604465, 46.08523848936759, 46.11891770837886, 46.14649066650444, 46.17647583400191, 46.2100929898825, 46.23621146759511, 46.26341334353944, 46.29248385753407, 46.32549396840438, 46.35538955080832, 46.37936577418336, 46.40618800528601, 46.432196084835404, 46.45486080040918, 46.48167810587775, 46.50534300034663, 46.52807590581582, 46.556506991330096, 46.58057159838154, 46.61032511481555], "in_macd": [0.0, 0.02708262108262005, 0.07355951656236215, 0.09248632052440797, 0.11892086698443194, 0.14386051601168504, 0.16016524939757915, 0.05225396929367321, 0.005403206029427565, -0.09079500685314912, -0.16871901971723702, -0.17998462501284251, -0.19792793827846822, -0.18500115592785704, -0.08820665515825965, -0.013359605778568096, 0.02190870476995599, 0.06364189731059611, 0.10438850802123056, 0.11956732258914826, 0.05870095425815691, 0.0475184610728121, 0.045714303037875936, 0.03261173702146891, 0.040322128467060736, 0.039122895229652954, 0.019788762120803938, -0.045840986179527476, -0.061638185147820934, -0.07730108251446666, -0.081512172103551, -0.10063468192857528, -0.10023853228233293, -0.024470169655984364, 0.03357592835218526, 0.13491032504403222, 0.19242405094170323, 0.24965077008156555, 0.31557311960617085, 0.4540071755629853, 0.5091904709643273, 0.5490156685469785, 0.5707702744188978, 0.6004552758921164, 0.618465402107411, 0.6598298553859792, 0.8833509529075201, 1.0539916879696136, 1.2203456349502346, 1.3702771246364662, 1.519194649323559, 1.619352884912324, 1.6043845180954008, 1.5935188800696665, 1.5700370396783327, 1.572436885073401, 1.5416397624048912, 1.4895720479220955, 1.4062760089635304, 1.3465281036944177, 1.3588073448232336, 1.4061428489005294, 1.4343841372927102, 1.497999002702052, 1.5495149342597756, 1.6637964768276774, 1.5964227967674631, 1.4697075454750745, 1.390375567448558, 1.3466781423001493, 1.294702346046563, 1.2432147296536087, 1.0865994777257555, 0.871740240714189, 0.724579981053111, 0.6369235954946859, 0.5585953891968316, 0.5028271889441243, 0.3895862663650149, 0.28337430404388897, 0.19243132155247622, 0.13356908374237264, 0.0721371984638779, 0.0455288872233055, -0.0037571559107405506, 0.011916253666981902, 0.07112571981856775, 0.09436817085107663, 0.11549125162184026, 0.12035416388813758, 0.12917434684449347, 0.1370058366610749, 0.13121790604260042, 0.1921884116145378, 0.19947654661688574, 0.19892478291083648, 0.2008124349028435, 0.2121681458948359, 0.17756457877009524, 0.1129314184442265, 0.07616262994453393, 0.051672409553667364, 0.017138220819468586, 0.00903151202977881, -0.02813507191689979, -0.03220421806410201, -0.052575153443669365, -0.09944611246248769, -0.15414049787651862, -0.19527552350999855, -0.22288529546204217, -0.24995408778386974, -0.24757261068235437, -0.2085834464497438, -0.1565140619774752, -0.1602031304168392, -0.1397292879643075, -0.09058620014007346, -0.10848735697133804, -0.11050692591923905, -0.09367887394486729, -0.04552380332170003, -0.029612864191626898, -0.06188078522428242, -0.06172738107352416, -0.06529121108561498, -0.0920686709402716, -0.07689923155642475, -0.0872719017650212, -0.0999881316804121, -0.061315227691835616, -0.06305565644505151, -0.016172452118418335], "in_signal": [0.0, 0.00541652421652401, 0.01904512268569164, 0.03373336225343491, 0.05077086319963432, 0.06938879376204446, 0.0875440848891514, 0.08048606177005577, 0.06546949062193012, 0.034216591126914275, -0.006370531041915983, -0.041093349836101294, -0.07246026752457468, -0.09496844520523115, -0.09361608719583685, -0.0775647909123831, -0.057670091775915276, -0.033407693958613004, -0.005848453562644292, 0.019234701667714217, 0.02712795218580276, 0.031206053963204628, 0.03410770377813889, 0.0338085104268049, 0.03511123403485607, 0.03591356627381545, 0.03268860544321315, 0.016982687118665026, 0.0012585126653678336, -0.014453406370599066, -0.02786515951718945, -0.042419063999466614, -0.05398295765603988, -0.04808040005602878, -0.03174913437438598, 0.0015827575092976602, 0.039751016195778775, 0.08173096697293614, 0.12849939749958308, 0.19360095311226355, 0.25671885668267636, 0.3151782190555368, 0.366296630128209, 0.4131283592809905, 0.45419576784627463, 0.4953225853542156, 0.5729282588648765, 0.669140944685824, 0.7793818827387061, 0.8975609311182582, 1.0218876747593184, 1.1413807167899197, 1.233981477051016, 1.305888957654746, 1.3587185740594634, 1.401462236262251, 1.4294977414907792, 1.4415126027770424, 1.4344652840143401, 1.4168778479503557, 1.4052637473249314, 1.4054395676400513, 1.4112284815705831, 1.4285825857968768, 1.4527690554894566, 1.4949745397571008, 1.5152641911591735, 1.5061528620223537, 1.4829974031075948, 1.4557335509461058, 1.4235273099661974, 1.3874647939036797, 1.327291730668095, 1.236181432677314, 1.1338611423524734, 1.0344736329809159, 0.939297984224099, 0.8520038251681041, 0.7595203134074864, 0.6642911115347669, 0.5699191535383089, 0.48264913957912164, 0.4005467513560729, 0.3295431785295195, 0.2628831116414675, 0.21268974004657037, 0.18437693600096985, 0.16637518297099124, 0.15619839670116104, 0.14902955013855634, 0.14505850947974377, 0.14344797491601002, 0.1410019611413281, 0.15123925123597004, 0.16088671031215318, 0.16849432483188984, 0.17495794684608057, 0.18239998665583163, 0.18143290507868434, 0.16773260775179277, 0.149418612190341, 0.12986937166300627, 0.10732314149429874, 0.08766481560139476, 0.06450483809773586, 0.045163026865368286, 0.025615390803560758, 0.0006030901503510655, -0.030345627455022874, -0.06333160666601802, -0.09524234442522286, -0.12618469309695224, -0.15046227661403266, -0.1620865105811749, -0.16097202086043497, -0.1608182427717158, -0.15660045181023416, -0.143397601476202, -0.13641555257522922, -0.1312338272440312, -0.12372283658419844, -0.10808302993169876, -0.0923889967836844, -0.086287354471804, -0.08137535979214804, -0.07815853005084143, -0.08094055822872748, -0.08013229289426693, -0.08156021466841779, -0.08524579807081664, -0.08045968399502045, -0.07697887848502666, -0.064817593211705], "in_upper_bb": [null, 43.169875504425654, 43.51325782198791, 43.43445692715784, 43.45870782498838, 43.49605677655664, 43.50410970645558, 43.879866898548805, 43.83634360761631, 43.95054381268818, 43.97948129889922, 43.90091316422152, 43.83591044258147, 43.768864494914105, 43.83703731596193, 43.884280127661356, 43.87618516315823, 43.890852102809994, 43.9171770955949, 43.91354813367944, 43.91230778491999, 43.89098765664124, 43.83406906589083, 43.79540340618518, 43.74841576588914, 43.680190911720054, 43.596273484263484, 43.58773606570227, 43.588117223639436, 43.528958462600784, 43.44220250237342, 43.43605380111031, 43.40715931370218, 43.47950354921986, 43.46999093483229, 43.6423682941613, 43.76423744817731, 43.89835644798948, 44.08129639815195, 44.592368035483595, 44.84494399487729, 45.07756982830528, 45.27349751775959, 45.48868205379918, 45.683476799792466, 45.9332549046957, 46.80030051377667, 47.45006176919197, 48.147472216009696, 48.81020634626069, 49.49330337815811, 50.01772377755342, 50.24978052767036, 50.532018323064875, 50.74511323740113, 51.03223149704462, 51.19283822729952, 51.27844499316376, 51.286060131682355, 51.384919991645795, 51.50464433038926, 51.657430167874786, 51.705225144414726, 51.81041294639453, 51.799105707688035, 52.008353359262394, 52.12614829464376, 52.12029957046408, 52.190985876293645, 52.32600515528089, 52.45176037503348, 52.571352714797705, 52.52041003585997, 52.50803192621021, 52.47687636696889, 52.46674978490861, 52.44416592709234, 52.406403076743885, 52.36063405181079, 52.361010495551774, 52.413709725479684, 52.41495713105621, 52.4068977690568, 52.27227631848776, 52.08348825457987, 51.485293901756506, 51.349471634363425, 51.30300919151122, 51.182344555698805, 50.93283020671175, 50.655879655198895, 50.29175463053209, 50.25932558636537, 50.43720011999856, 50.499341459967646, 50.52832459496322, 50.56738694909675, 50.61522688116816, 50.61896346698903, 50.59750676523327, 50.562279712128486, 50.541750862514235, 50.49618436619648, 50.47660043990386, 50.41346665491723, 50.41330621516478, 50.3881913438937, 50.43473613837687, 50.49322896930678, 50.53543761172077, 50.54647423409059, 50.54834392934271, 50.52907896555608, 50.33339732218807, 50.25113927036789, 50.151312968584435, 50.02413910015176, 49.87147406379074, 49.79654695913823, 49.78315503973727, 49.75556606738233, 49.77970845715527, 49.78330148523396, 49.72384940012539, 49.718077989946565, 49.66581575052229, 49.64403955736847, 49.659012888057994, 49.6486018541643, 49.637701658764094, 49.66582836487627, 49.63652105697466, 49.69764139330199], "in_lower_bb": [null, 42.20962449557435, 42.19307551134544, 42.33094307284216, 42.40561217501161, 42.45754322344335, 42.507547436401566, 41.80283310145119, 41.6971675034948, 41.31461618731183, 41.05793688291896, 41.04672016911181, 41.01421263434161, 41.04196407651447, 41.081069350704745, 41.12456987233864, 41.17803836625354, 41.223692341634454, 41.262917641247206, 41.30604186632057, 41.264282215080016, 41.25525234335877, 41.25917093410918, 41.25170659381482, 41.25969423411086, 41.273419088279944, 41.282336515736525, 41.30187393429772, 41.30849277636056, 41.44415153739922, 41.62090749762659, 41.63605619888968, 41.70579068629782, 41.736446450780136, 41.74095906516771, 41.63658170583871, 41.58670255182268, 41.52458355201053, 41.43264360184804, 41.14537196451641, 41.14579600512271, 41.122570171694726, 41.122642482240416, 41.14145794620083, 41.15966320020754, 41.1743850953043, 40.84333948622332, 40.79957823080803, 40.72016778399031, 40.722433653739294, 40.754336621841894, 40.96691622244658, 41.36001947232963, 41.63378167693513, 41.98268676259886, 42.23556850295539, 42.62196177270049, 43.05235500683624, 43.49873986831765, 43.76758000835421, 44.16916566961074, 44.60137983212521, 45.15158485558527, 45.69289705360547, 46.372204292311956, 46.9027566407376, 47.102831705356245, 47.349680429535915, 47.509994123706356, 47.60697484471911, 47.65121962496652, 47.705627285202304, 47.89656996414003, 47.92494807378979, 48.007103633031114, 48.06473021509141, 48.15031407290766, 48.27907692325611, 48.36784594818921, 48.36710950444823, 48.21510027452033, 48.06613286894378, 47.9001822309432, 47.816303681512245, 47.72809174542014, 48.002486098243494, 48.046438365636575, 48.04290080848878, 48.072565444301205, 48.175079793288255, 48.31603034480111, 48.54215536946791, 48.551594413634625, 48.53471988000144, 48.54657854003235, 48.54159540503677, 48.53528305090325, 48.52044311883184, 48.57820653301097, 48.63302323476673, 48.72625028787151, 48.792999137485765, 48.88357563380351, 48.94415956009614, 49.044793345082766, 49.04545378483522, 48.990068656106295, 48.85152386162313, 48.67208103069323, 48.52187238827923, 48.39783576590941, 48.26996607065729, 48.20222103444392, 48.269902677811935, 48.296160729632106, 48.28698703141556, 48.32641089984824, 48.41557593620925, 48.40650304086176, 48.39389496026273, 48.39798393261768, 48.386341542844725, 48.385748514766036, 48.36770059987461, 48.36547201005344, 48.37323424947771, 48.34151044263153, 48.356537111941996, 48.3918981458357, 48.420798341235916, 48.467211635123725, 48.540018943025345, 48.555978606698005], "out_sma_10": [49.71, 49.510000000000005, 49.56, 49.482475, 49.38598, 49.24998333333334, 49.178557142857144, 49.1237375, 49.09665555555556, 49.085989999999995, 49.011990000000004, 48.96199, 48.87299, 48.868500000000004, 48.886, 48.999, 49.081, 49.117000000000004, 49.105, 49.0375, 48.9815, 48.9135, 48.853500000000004, 48.747, 48.5795, 48.38250000000001, 48.1605, 47.977500000000006, 47.8675, 47.78609, 47.73809, 47.71109, 47.710089999999994], "out_sma_50": [49.71, 49.510000000000005, 49.56, 49.482475, 49.38598, 49.24998333333334, 49.178557142857144, 49.1237375, 49.09665555555556, 49.085989999999995, 49.07544545454545, 49.053325, 49.03153076923077, 49.04392142857143, 49.052659999999996, 49.09311875, 49.121170588235294, 49.119994444444444, 49.10104736842105, 49.061745, 49.03070952380953, 48.98976818181818, 48.95412608695652, 48.92020416666667, 48.863396, 48.819803846153846, 48.765366666666665, 48.711960714285716, 48.67568620689655, 48.63652666666667, 48.61373548387096, 48.59018125, 48.57714545454546], "out_sma_200": [49.71, 49.510000000000005, 49.56, 49.482475, 49.38598, 49.24998333333334, 49.178557142857144, 49.1237375, 49.09665555555556, 49.085989999999995, 49.07544545454545, 49.053325, 49.03153076923077, 49.04392142857143, 49.052659999999996, 49.09311875, 49.121170588235294, 49.119994444444444, 49.10104736842105, 49.061745, 49.03070952380953, 48.98976818181818, 48.95412608695652, 48.92020416666667, 48.863396, 48.819803846153846, 48.765366666666665, 48.711960714285716, 48.67568620689655, 48.63652666666667, 48.61373548387096, 48.59018125, 48.57714545454546], "out_ema_10": [49.71, 49.63727272727273, 49.64140495867769, 49.570222238918106, 49.46654546820572, 49.30353720125923, 49.20289407375755, 49.11873151489253, 49.07532578491207, 49.059812005837145, 49.043482550230394, 49.00103117746123, 48.959025508831914, 49.003748143589746, 49.03488484475524, 49.15581487298156, 49.23112125971218, 49.207281030673606, 49.12595720691477, 48.978510442021175, 48.875144907108236, 48.73966401490674, 48.636088739469145, 48.545890786838385, 48.35572882559504, 48.24195994821412, 48.079785412175184, 47.932551700870604, 47.882996846166854, 47.81352469231833, 47.83470202098772, 47.83930165353541, 47.897610443801696], "out_ema_50": [49.71, 49.694313725490204, 49.69296808919647, 49.675592870012295, 49.6490990319726, 49.606781422875635, 49.57318215139032, 49.54050834153188, 49.51460605362867, 49.49403326721186, 49.473482943007475, 49.447464004066006, 49.42089678822028, 49.41243024750576, 49.403119257407496, 49.414761639469944, 49.42084941831426, 49.40826708818429, 49.38284484943197, 49.3409685808268, 49.30446000902967, 49.25840275377361, 49.21572029284131, 49.17353518331813, 49.10790635259977, 49.05387080936057, 48.98705234624839, 48.919716960121, 48.87031629501821, 48.81661369521358, 48.78184453069541, 48.745693764785784, 48.72272538185301], "out_ema_200": [49.71, 49.706019900497516, 49.70556199103983, 49.70102804088023, 49.69405263748839, 49.6828680341303, 49.673585765133986, 49.664296354535644, 49.65649241070942, 49.64986064542873, 49.64309586288716, 49.63480635181365, 49.62620131348715, 49.622010255641506, 49.61756239240129, 49.618382667103766, 49.6179012475306, 49.61274800128651, 49.604262946547344, 49.591434459517025, 49.579678892755666, 49.56525422715611, 49.55137110051774, 49.53732760698025, 49.51705569049288, 49.499274041831264, 49.47788823046976, 49.45591919335066, 49.438049350630756, 49.418774232714036, 49.40396055875669, 49.388597767127266, 49.37637291372302], "out_macd": [0.0, -0.03190883190882943, -0.02862476765609756, -0.05844010457882831, -0.10106875767122858, -0.16761748863910952, -0.20348766260381268, -0.23006984832996125, -0.23710637733671547, -0.23114233166010933, -0.22543098725068234, -0.23115080587862025, -0.23618883123236856, -0.20274353678038892, -0.17662265324359083, -0.11226443790001639, -0.07093233826729772, -0.07523417088250284, -0.10486969021484072, -0.16239188125624082, -0.19803015764188814, -0.24603131255779687, -0.2776443961807118, -0.3016416053305093, -0.36805945745265234, -0.39755424806171646, -0.44644555981454204, -0.48604478628967485, -0.4804197382426736, -0.4832295183968185, -0.44569382457574847, -0.41679043113101244, -0.3654639498722574], "out_signal": [0.0, -0.006381766381765886, -0.010830366636632222, -0.02035231422507144, -0.03649560291430287, -0.06271998005926421, -0.09087351656817391, -0.11871278292053138, -0.1423915018037682, -0.16014166777503644, -0.17319953167016564, -0.18478978651185657, -0.19506959545595898, -0.196604383720845, -0.1926080376253942, -0.17653931768031864, -0.15541792179771446, -0.13938117161467214, -0.13247887533470587, -0.13846147651901286, -0.15037521274358792, -0.16950643270642973, -0.19113402540128616, -0.2132355413871308, -0.2442003246002351, -0.2748711092925314, -0.30918599939693353, -0.34455775677548184, -0.3717301530689202, -0.3940300261344999, -0.40436278582274965, -0.40684831488440226, -0.39857144188197335], "out_upper_bb": [null, 50.07568542494925, 49.995889894354065, 49.95452232460493, 49.98041015401307, 50.10236822683314, 50.0436087548599, 49.9825613664426, 49.91628026913557, 49.861678141516215, 49.814644433785205, 49.77459341366128, 49.739750496832386, 49.730645586287764, 49.71785682930264, 49.81266719810247, 49.85526879612272, 49.83224423695274, 49.81266511340129, 49.838482591603835, 49.76256937309154, 49.77996153791459, 49.700041700393506, 49.68291299233793, 49.77892838370246, 49.827926906109795, 49.90536862044732, 49.96450633754652, 49.94753953505564, 49.91612372733811, 49.8547498114628, 49.80738960848328, 49.7623928429426], "out_lower_bb": [null, 48.94431457505076, 49.12411010564594, 49.01042767539507, 48.791549845986935, 48.39759843983354, 48.313505530854385, 48.26491363355739, 48.277030841975545, 48.310301858483776, 48.3362464753057, 48.33205658633872, 48.323311041629154, 48.357197270855096, 48.38746317069735, 48.37357030189754, 48.38707238034787, 48.40774465193615, 48.38942962344081, 48.28500740839617, 48.23092062690846, 48.09552846208541, 48.02644829960649, 47.932587007662065, 47.686571616297535, 47.55357309389019, 47.33613137955268, 47.12999366245348, 47.02496046494436, 46.907466272661885, 46.86484018853721, 46.81720039151672, 46.8011971570574], "overall_sma_10": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51858, 42.430629999999994, 42.29663, 42.2145, 42.222500000000004, 42.221000000000004, 42.192009999999996, 42.33001, 42.43101, 42.58701, 42.658010000000004, 42.71561, 42.79661, 42.83261, 42.78561, 42.73261, 42.686600000000006, 42.5596, 42.4656, 42.3861, 42.4051, 42.3565, 42.316340000000004, 42.383340000000004, 42.42534, 42.54634, 42.664339999999996, 42.86334, 43.04834, 43.35164, 43.58564, 43.84364, 44.0798, 44.24679999999999, 44.4178, 44.5613, 44.9793, 45.3863, 45.8193, 46.181, 46.66199999999999, 47.141, 47.529999999999994, 47.919, 48.31, 48.7065, 48.835499999999996, 48.944500000000005, 48.965500000000006, 48.971500000000006, 49.011810000000004, 49.117810000000006, 49.32681, 49.58431, 49.861309999999996, 50.20461, 50.39348, 50.52548, 50.735479999999995, 50.96148, 51.09117, 51.15917, 51.09017, 50.84867, 50.62267, 50.32687, 50.201, 50.16, 49.993, 49.76664, 49.537639999999996, 49.32192, 49.21691, 49.239909999999995, 49.18891000000001, 49.16091, 49.19491, 49.18591, 49.26191, 49.341269999999994, 49.434270000000005, 49.51199, 49.594010000000004, 49.73201, 49.857009999999995, 49.90901, 49.907759999999996, 49.94976, 49.93526, 49.88926, 49.85426, 49.82276, 49.78575, 49.68875, 49.60125, 49.54975, 49.4705, 49.3365, 49.23005, 49.16805, 49.09005, 48.99555, 48.945550000000004, 48.91455, 48.94605, 48.888549999999995, 48.88005, 48.95055, 48.973, 49.009, 49.0635, 49.1705, 49.223499999999994, 49.177, 49.1375, 49.1505, 49.1055, 49.065000000000005, 49.067499999999995, 49.0495, 49.06954, 49.00604, 49.03012, 49.12462000000001, 49.14812, 49.21212, 49.266110000000005, 49.25111, 49.22211, 49.21811, 49.15357, 49.14407, 49.08599, 49.01199, 48.96199, 48.87299, 48.8685, 48.886, 48.999, 49.081, 49.117, 49.105000000000004, 49.0375, 48.9815, 48.9135, 48.853500000000004, 48.747, 48.579499999999996, 48.3825, 48.1605, 47.9775, 47.86749999999999, 47.786089999999994, 47.73809, 47.71109, 47.71009], "overall_sma_50": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51870909090909, 42.473816666666664, 42.42506153846154, 42.405414285714286, 42.45905333333334, 42.504425, 42.527111764705886, 42.557272222222224, 42.590047368421054, 42.609795000000005, 42.58504285714285, 42.58372272727273, 42.58660434782609, 42.5834125, 42.589676, 42.59218846153846, 42.58618148148148, 42.55810357142857, 42.54713448275862, 42.53523, 42.52699677419355, 42.512715625, 42.504706060606054, 42.524567647058824, 42.542722857142856, 42.57945277777778, 42.607305405405405, 42.63842894736842, 42.67564871794872, 42.7393325, 42.78520243902439, 42.82960238095238, 42.871006976744184, 42.91598409090909, 42.959406666666666, 43.01028913043478, 43.11198510638298, 43.21090208333334, 43.317210204081626, 43.427666, 43.565866, 43.697475999999995, 43.803876, 43.919250000000005, 44.03225, 44.15355, 44.27155, 44.41675, 44.545950000000005, 44.69545, 44.864512, 45.03491199999999, 45.209912, 45.393212000000005, 45.560012, 45.750272, 45.911844, 46.055844, 46.206844000000004, 46.370343999999996, 46.551144, 46.723624, 46.868624, 46.996424, 47.127424, 47.26912399999999, 47.414724, 47.57592399999999, 47.712323999999995, 47.846452, 47.977652000000006, 48.116707999999996, 48.248738, 48.367738, 48.480138, 48.592038, 48.720838, 48.840438000000006, 48.955037999999995, 49.044377999999995, 49.147377999999996, 49.250378, 49.35157999999999, 49.46478, 49.56798, 49.661579999999994, 49.70653, 49.75312999999999, 49.77823, 49.786030000000004, 49.785830000000004, 49.786730000000006, 49.802730000000004, 49.818729999999995, 49.82623, 49.83022999999999, 49.83353, 49.83153, 49.83114, 49.82534, 49.801477999999996, 49.762277999999995, 49.726478, 49.684777999999994, 49.643178, 49.567018, 49.530843999999995, 49.516543999999996, 49.478643999999996, 49.434844000000005, 49.395944, 49.364544, 49.353144, 49.350443999999996, 49.346143999999995, 49.331744, 49.311744, 49.297543999999995, 49.293544000000004, 49.291416, 49.302324, 49.301368000000004, 49.315785999999996, 49.327386, 49.337986, 49.341986, 49.325984, 49.310584, 49.285584, 49.266784, 49.246184, 49.227784, 49.214182, 49.183382, 49.15898200000001, 49.134782, 49.118131999999996, 49.09783200000001, 49.098332, 49.105132000000005, 49.098732, 49.08423199999999, 49.064532, 49.041932, 49.021432, 48.995532000000004, 48.973431999999995, 48.946431999999994, 48.928822, 48.903622000000006, 48.876222000000006, 48.858622000000004, 48.83264, 48.806639999999994, 48.774440000000006, 48.75984], "overall_sma_200": [42.52, 42.689750000000004, 42.853166666666674, 42.8827, 42.932159999999996, 42.9768, 43.00582857142857, 42.84135, 42.766755555555555, 42.632580000000004, 42.51870909090909, 42.473816666666664, 42.42506153846154, 42.405414285714286, 42.45905333333334, 42.504425, 42.527111764705886, 42.557272222222224, 42.590047368421054, 42.609795000000005, 42.58504285714285, 42.58372272727273, 42.58660434782609, 42.5834125, 42.589676, 42.59218846153846, 42.58618148148148, 42.55810357142857, 42.54713448275862, 42.53523, 42.52699677419355, 42.512715625, 42.504706060606054, 42.524567647058824, 42.542722857142856, 42.57945277777778, 42.607305405405405, 42.63842894736842, 42.67564871794872, 42.7393325, 42.78520243902439, 42.82960238095238, 42.871006976744184, 42.91598409090909, 42.959406666666666, 43.01028913043478, 43.11198510638298, 43.21090208333334, 43.317210204081626, 43.427666, 43.545358823529405, 43.65871730769231, 43.75006226415094, 43.84246851851852, 43.932241818181815, 44.02746964285715, 44.11611052631579, 44.19945344827586, 44.27454745762712, 44.351638333333334, 44.441498360655736, 44.539216129032255, 44.63526031746032, 44.73963125, 44.84440615384615, 44.9634, 45.053031343283585, 45.12975147058824, 45.21091449275362, 45.295901428571426, 45.37807183098592, 45.45865416666666, 45.519494520547944, 45.565177027027026, 45.61484133333333, 45.669119736842106, 45.7215987012987, 45.774655128205126, 45.8162417721519, 45.85474375, 45.8915987654321, 45.92978414634146, 45.96496626506024, 46.00264523809524, 46.03532, 46.075141860465116, 46.120829885057475, 46.16229772727273, 46.20339550561798, 46.242135555555556, 46.2809032967033, 46.319154347826085, 46.355186021505375, 46.399386170212765, 46.437603157894735, 46.474503125000005, 46.511235051546386, 46.548773469387754, 46.58035151515152, 46.606848, 46.63470099009901, 46.662645098039214, 46.68825048543689, 46.71567115384615, 46.738902857142854, 46.76462075471698, 46.787801869158876, 46.806896296296294, 46.82344311926605, 46.839684545454546, 46.8559036036036, 46.87094017857142, 46.88801150442478, 46.9085552631579, 46.930828695652174, 46.947718103448274, 46.966626495726494, 46.98856186440678, 47.00407815126051, 47.02046083333333, 47.03834958677686, 47.05942868852459, 47.077888617886174, 47.09149435483871, 47.1073624, 47.12254206349206, 47.13504173228347, 47.15078359375, 47.16403333333333, 47.17654076923077, 47.193402290076335, 47.20689924242424, 47.22467293233083, 47.24322014925373, 47.25852962962963, 47.2761875, 47.290594160583936, 47.302981159420284, 47.3120964028777, 47.322367142857146, 47.332421276595745, 47.34331971830986, 47.35483496503496, 47.36605138888889, 47.37600965517241, 47.38555753424657, 47.39793469387755, 47.40994189189189, 47.425311409395974, 47.43960933333333, 47.450605298013244, 47.45921973684211, 47.46481307189542, 47.47095064935065, 47.47520258064516, 47.47965641025641, 47.48386242038217, 47.48396455696203, 47.48551194968553, 47.484665, 47.48333167701863, 47.48442222222222, 47.48452331288343, 47.48723963414634, 47.48949878787879, 47.493537951807234], "overall_ema_10": [42.52, 42.58172727272727, 42.6905041322314, 42.741557926371144, 42.812183757940026, 42.88269580195093, 42.936751110687126, 42.71006909056219, 42.61187471045997, 42.39607930855816, 42.21133761609303, 42.169276231348846, 42.10940782564906, 42.11678822098559, 42.31555399898821, 42.47363509008126, 42.549355982793756, 42.6440185313767, 42.741469707490026, 42.78574794249183, 42.659248316584225, 42.64047589538709, 42.64220755077125, 42.61816981426738, 42.64032075712786, 42.64298971037734, 42.604264308490556, 42.45803443421954, 42.41839180981599, 42.37686602621308, 42.359254021447065, 42.30666238118396, 42.2960692209687, 42.4567839080653, 42.58464137932614, 42.8174338558123, 42.96153679111915, 43.11216646546112, 43.28995438083182, 43.64141722068058, 43.81934136237501, 43.970370205579556, 44.086666531837814, 44.22545443514003, 44.342644537841835, 44.51670916732513, 45.111852955084196, 45.61151605415979, 46.12214949885801, 46.61630413542928, 47.12788520171486, 47.54826971049397, 47.721311581313245, 47.906527657438104, 48.06534081063117, 48.28346066324369, 48.428285997199374, 48.523143088617665, 48.54257161795991, 48.607558596512646, 48.83038430623762, 49.13395079601259, 49.39868701491939, 49.747107557661316, 50.074906183541074, 50.55183233198815, 50.62762645344485, 50.56260346190942, 50.593039196107696, 50.69612297863357, 50.7750097097911, 50.8486443080109, 50.67616352473618, 50.35322470205687, 50.15991111986471, 50.08356364352567, 50.015642981066456, 49.98734425723619, 49.81873621046597, 49.651038717653975, 49.50357713262598, 49.41616310851216, 49.31320617969176, 49.27989596520234, 49.189005789711004, 49.238277464309, 49.38586337988918, 49.45570640172751, 49.52194160141342, 49.55249767388371, 49.592043551359396, 49.62985381474859, 49.637171302976114, 49.79586742970773, 49.838436987942686, 49.86417571740765, 49.89568922333352, 49.949200273636514, 49.899345678429874, 49.7776464641699, 49.71261983432082, 49.67123440989885, 49.60373724446269, 49.59214865456038, 49.51266708100395, 49.50400033900323, 49.45690936827536, 49.346562210407114, 49.21273271760582, 49.10314495076839, 49.01893677790141, 48.931857363737514, 48.90788329760342, 48.96644997076643, 49.05800452153617, 49.027458244893225, 49.05155674582173, 49.14309188294504, 49.087075176955025, 49.06578878114502, 49.087463548209556, 49.18247017580781, 49.20929378020639, 49.128513092896135, 49.118783439642286, 49.10082281425278, 49.029764120752276, 49.05162518970641, 49.01678424612342, 48.97555074682825, 49.05006879285947, 49.03641992143047, 49.13357993571584, 49.2383835837675, 49.25140475035523, 49.325694795745186, 49.31191392379151, 49.25520230128396, 49.130620064686866, 49.06141641656198, 49.00297706809617, 48.9806176011696, 48.98232349186603, 48.9800828569813, 48.94915870116651, 48.9165843918635, 48.96902359334286, 49.0064738490987, 49.13256951289893, 49.21210232873549, 49.19172008714722, 49.113225525847724, 48.96809361205723, 48.86662204622864, 48.73269076509616, 48.63038335326049, 48.54122274357677, 48.351909517471896, 48.23883505974973, 48.07722868524978, 47.93045983338618, 47.88128531822505, 47.81212435127504, 47.83355628740685, 47.838364235151055, 47.89684346512359], "overall_ema_50": [42.52, 42.5333137254902, 42.55867397154941, 42.574855384429824, 42.59662576151101, 42.62028749635371, 42.642237006300626, 42.60489437860256, 42.58783969708874, 42.54223814034016, 42.496660174052316, 42.47639899075615, 42.45144216758924, 42.43962090611516, 42.46983185097339, 42.49787766073914, 42.51325892894545, 42.53509191212406, 42.5603824253741, 42.577034094967274, 42.55793471869405, 42.557858847372714, 42.56147222590712, 42.55945370724409, 42.56653395401884, 42.57000321072398, 42.56451288873481, 42.53453199113737, 42.522981716975124, 42.50992361042708, 42.50090699825347, 42.48400868459647, 42.47476912833778, 42.50242524095199, 42.52821248640486, 42.58063552615369, 42.62100276042218, 42.66684578942523, 42.722655758467376, 42.8207084738216, 42.8912689258286, 42.960238771874536, 43.024935290624555, 43.096506455698105, 43.16605522214132, 43.24973933107695, 43.427788769073935, 43.60160097420829, 43.79055779874914, 43.988575139974664, 44.201964350171735, 44.4073775129101, 44.567872512403824, 44.73148535505466, 44.8902506352486, 45.0618094338663, 45.219385534499, 45.36568414098924, 45.49369652761711, 45.62727705594585, 45.79221128904601, 45.97683045418147, 46.15773906382141, 46.35998459073038, 46.56351460678017, 46.804082661416246, 46.96740098841953, 47.09691467514817, 47.239388609456086, 47.39313807575193, 47.539681680624405, 47.68243926177639, 47.769402427981234, 47.813739587668245, 47.87163215285772, 47.944901480196634, 48.01412102999285, 48.08650844058136, 48.12468458016641, 48.154947929963804, 48.181812717024044, 48.214792610474085, 48.23969878261236, 48.27461255584325, 48.29443167130038, 48.34014023321017, 48.40719355739801, 48.460636947303975, 48.51394530231166, 48.56006509437787, 48.60751352204933, 48.65427769765524, 48.69411386637464, 48.76532508730113, 48.81492018191677, 48.86060958654748, 48.90676215178092, 48.95708520465226, 48.985238726038446, 48.994837207370274, 49.011510258061634, 49.030078483235684, 49.04066364075585, 49.06024545876543, 49.06396132312757, 49.079688330063746, 49.08617114064948, 49.07690952729068, 49.058618957593005, 49.04102605729524, 49.02529954524445, 49.006268190528985, 48.99817924188079, 49.00727025200312, 49.02541651663044, 49.020106064997876, 49.02559210166463, 49.046353195716996, 49.03806483510064, 49.03539562588101, 49.041262464081754, 49.06356589686286, 49.07401429306432, 49.061896085493174, 49.06240996449344, 49.060746828630954, 49.04699205103759, 49.05103157844788, 49.043540143998946, 49.03359739325389, 49.047393573910604, 49.044554610227834, 49.06519168433655, 49.090478284950805, 49.09908697965862, 49.12108356869162, 49.12613519344881, 49.12118871527435, 49.0995734715381, 49.085864707948375, 49.07230138606805, 49.06476015524185, 49.061828384448056, 49.05822727133245, 49.0484928685351, 49.03757157957294, 49.04413739998185, 49.04926926664923, 49.074788118937505, 49.09420819270466, 49.09443532240252, 49.08132021172007, 49.051268438711446, 49.0261206568012, 48.99097867025998, 48.958783428289, 48.92667427423846, 48.87072626348401, 48.825991900210134, 48.76810986490778, 48.709360458440806, 48.668209067913715, 48.62243224172102, 48.595278036163336, 48.56644360337262, 48.55050463853448], "overall_ema_200": [42.52, 42.52337810945274, 42.52991166060247, 42.534303584377575, 42.54023091189621, 42.546795778444505, 42.55309631796247, 42.54450829489817, 42.54078184420267, 42.52967953729518, 42.51823993990916, 42.512884318616535, 42.50618895226214, 42.502644783582916, 42.50968314394528, 42.516402714652294, 42.52012109560103, 42.52559252748559, 42.532104044625044, 42.53661047204171, 42.53216658674776, 42.53240373513833, 42.53357384722651, 42.53333928158247, 42.53539560713887, 42.53658570060018, 42.53552514636535, 42.528206488192566, 42.525338761941896, 42.522002057842975, 42.51959407716792, 42.51512050426078, 42.51246656889501, 42.519108692587594, 42.52548572052205, 42.53881422081537, 42.54947278578238, 42.5618163401527, 42.57702214771337, 42.60335028554707, 42.62341645186004, 42.6435814622893, 42.66314781589836, 42.68490753912326, 42.706649752664326, 42.73245423273732, 42.78277807121754, 42.833297692399455, 42.88888677008702, 42.948101827101084, 43.01259832633391, 43.07655257184303, 43.13051722286947, 43.186332971895645, 43.24199135028474, 43.30192178461027, 43.3594151001863, 43.41504281063221, 43.46693293191945, 43.520993300756075, 43.583800332589355, 43.65261823972777, 43.72164691395934, 43.79720266605925, 43.87434492808851, 43.9621424909931, 44.03185948113248, 44.09393053107146, 44.159961073050845, 44.2296132016772, 44.29827376683465, 44.36674865472684, 44.421805882042996, 44.46636502749531, 44.514361395380924, 44.56635779940699, 44.617538318815875, 44.669702116638604, 44.713386672691946, 44.75500869584924, 44.79565537549254, 44.8377165160349, 44.87763873975595, 44.91995079209669, 44.95835924192657, 45.00315168728054, 45.05336908342701, 45.100300734338184, 45.14726291608606, 45.19246428010511, 45.23801189920855, 45.28340481563434, 45.327053523936485, 45.37862513066349, 45.424907467671815, 45.47023177147608, 45.51567722648627, 45.56218790084959, 45.60311140432372, 45.63919984806179, 45.676819750071125, 45.714712090866435, 45.75038659742498, 45.788094193470506, 45.821595743784236, 45.857848522453054, 45.89155152222965, 45.92098882051592, 45.947750125784424, 45.974240174284084, 46.000765147674294, 46.0260311661054, 46.05363284604465, 46.08523848936759, 46.11891770837886, 46.14649066650444, 46.17647583400191, 46.2100929898825, 46.23621146759511, 46.26341334353944, 46.29248385753407, 46.32549396840438, 46.35538955080832, 46.37936577418336, 46.40618800528601, 46.432196084835404, 46.45486080040918, 46.48167810587775, 46.50534300034663, 46.52807590581582, 46.556506991330096, 46.58057159838154, 46.61032511481555, 46.641167650986546, 46.66772319674788, 46.6974970952877, 46.72289413911569, 46.74555190887573, 46.763705621225235, 46.78346974439713, 46.80293770713945, 46.82360499363557, 46.845161162853124, 46.866303837849614, 46.88564409816952, 46.90439390813799, 46.92728551104209, 46.94965082934018, 46.9770174877547, 47.00281830877207, 47.02368578828678, 47.040962546612285, 47.05363953619823, 47.06713566021617, 47.07771142479113, 47.08857996782804, 47.09904185869542, 47.10303149194223, 47.109269984559724, 47.11166530809644, 47.11324077766762, 47.118681167939584, 47.1224843403979, 47.13051932208548, 47.13777783629359, 47.14794920110659], "overall_macd": [0.0, 0.02708262108262005, 0.07355951656236215, 0.09248632052440797, 0.11892086698443194, 0.14386051601168504, 0.16016524939757915, 0.05225396929367321, 0.005403206029427565, -0.09079500685314912, -0.16871901971723702, -0.17998462501284251, -0.19792793827846822, -0.18500115592785704, -0.08820665515825965, -0.013359605778568096, 0.02190870476995599, 0.06364189731059611, 0.10438850802123056, 0.11956732258914826, 0.05870095425815691, 0.0475184610728121, 0.045714303037875936, 0.03261173702146891, 0.040322128467060736, 0.039122895229652954, 0.019788762120803938, -0.045840986179527476, -0.061638185147820934, -0.07730108251446666, -0.081512172103551, -0.10063468192857528, -0.10023853228233293, -0.024470169655984364, 0.03357592835218526, 0.13491032504403222, 0.19242405094170323, 0.24965077008156555, 0.31557311960617085, 0.4540071755629853, 0.5091904709643273, 0.5490156685469785, 0.5707702744188978, 0.6004552758921164, 0.618465402107411, 0.6598298553859792, 0.8833509529075201, 1.0539916879696136, 1.2203456349502346, 1.3702771246364662, 1.519194649323559, 1.619352884912324, 1.6043845180954008, 1.5935188800696665, 1.5700370396783327, 1.572436885073401, 1.5416397624048912, 1.4895720479220955, 1.4062760089635304, 1.3465281036944177, 1.3588073448232336, 1.4061428489005294, 1.4343841372927102, 1.497999002702052, 1.5495149342597756, 1.6637964768276774, 1.5964227967674631, 1.4697075454750745, 1.390375567448558, 1.3466781423001493, 1.294702346046563, 1.2432147296536087, 1.0865994777257555, 0.871740240714189, 0.724579981053111, 0.6369235954946859, 0.5585953891968316, 0.5028271889441243, 0.3895862663650149, 0.28337430404388897, 0.19243132155247622, 0.13356908374237264, 0.0721371984638779, 0.0455288872233055, -0.0037571559107405506, 0.011916253666981902, 0.07112571981856775, 0.09436817085107663, 0.11549125162184026, 0.12035416388813758, 0.12917434684449347, 0.1370058366610749, 0.13121790604260042, 0.1921884116145378, 0.19947654661688574, 0.19892478291083648, 0.2008124349028435, 0.2121681458948359, 0.17756457877009524, 0.1129314184442265, 0.07616262994453393, 0.051672409553667364, 0.017138220819468586, 0.00903151202977881, -0.02813507191689979, -0.03220421806410201, -0.052575153443669365, -0.09944611246248769, -0.15414049787651862, -0.19527552350999855, -0.22288529546204217, -0.24995408778386974, -0.24757261068235437, -0.2085834464497438, -0.1565140619774752, -0.1602031304168392, -0.1397292879643075, -0.09058620014007346, -0.10848735697133804, -0.11050692591923905, -0.09367887394486729, -0.04552380332170003, -0.029612864191626898, -0.06188078522428242, -0.06172738107352416, -0.06529121108561498, -0.0920686709402716, -0.07689923155642475, -0.0872719017650212, -0.0999881316804121, -0.061315227691835616, -0.06305565644505151, -0.016172452118418335, 0.03184797807616491, 0.03719905041578642, 0.06888779312727422, 0.06021557966045776, 0.032799850253013574, -0.02335549159331407, -0.05272670823539016, -0.07593519183546249, -0.08208502722771271, -0.07719290364924802, -0.07407579368151573, -0.08355297768193282, -0.09321683434685468, -0.06502507721143047, -0.04458965407442861, 0.013809491164806786, 0.04903606374638514, 0.03858353726474917, 0.002832030337373226, -0.0607092589115652, -0.10222212930419516, -0.1559177157450904, -0.19301918414470975, -0.22228079973820059, -0.2937275834682893, -0.32800950709193444, -0.3814439542945962, -0.42534337641298237, -0.42377918147538907, -0.4304160181314032, -0.39648059365242716, -0.37095875859165517, -0.3228039446997002], "overall_signal": [0.0, 0.00541652421652401, 0.01904512268569164, 0.03373336225343491, 0.05077086319963432, 0.06938879376204446, 0.0875440848891514, 0.08048606177005577, 0.06546949062193012, 0.034216591126914275, -0.006370531041915983, -0.041093349836101294, -0.07246026752457468, -0.09496844520523115, -0.09361608719583685, -0.0775647909123831, -0.057670091775915276, -0.033407693958613004, -0.005848453562644292, 0.019234701667714217, 0.02712795218580276, 0.031206053963204628, 0.03410770377813889, 0.0338085104268049, 0.03511123403485607, 0.03591356627381545, 0.03268860544321315, 0.016982687118665026, 0.0012585126653678336, -0.014453406370599066, -0.02786515951718945, -0.042419063999466614, -0.05398295765603988, -0.04808040005602878, -0.03174913437438598, 0.0015827575092976602, 0.039751016195778775, 0.08173096697293614, 0.12849939749958308, 0.19360095311226355, 0.25671885668267636, 0.3151782190555368, 0.366296630128209, 0.4131283592809905, 0.45419576784627463, 0.4953225853542156, 0.5729282588648765, 0.669140944685824, 0.7793818827387061, 0.8975609311182582, 1.0218876747593184, 1.1413807167899197, 1.233981477051016, 1.305888957654746, 1.3587185740594634, 1.401462236262251, 1.4294977414907792, 1.4415126027770424, 1.4344652840143401, 1.4168778479503557, 1.4052637473249314, 1.4054395676400513, 1.4112284815705831, 1.4285825857968768, 1.4527690554894566, 1.4949745397571008, 1.5152641911591735, 1.5061528620223537, 1.4829974031075948, 1.4557335509461058, 1.4235273099661974, 1.3874647939036797, 1.327291730668095, 1.236181432677314, 1.1338611423524734, 1.0344736329809159, 0.939297984224099, 0.8520038251681041, 0.7595203134074864, 0.6642911115347669, 0.5699191535383089, 0.48264913957912164, 0.4005467513560729, 0.3295431785295195, 0.2628831116414675, 0.21268974004657037, 0.18437693600096985, 0.16637518297099124, 0.15619839670116104, 0.14902955013855634, 0.14505850947974377, 0.14344797491601002, 0.1410019611413281, 0.15123925123597004, 0.16088671031215318, 0.16849432483188984, 0.17495794684608057, 0.18239998665583163, 0.18143290507868434, 0.16773260775179277, 0.149418612190341, 0.12986937166300627, 0.10732314149429874, 0.08766481560139476, 0.06450483809773586, 0.045163026865368286, 0.025615390803560758, 0.0006030901503510655, -0.030345627455022874, -0.06333160666601802, -0.09524234442522286, -0.12618469309695224, -0.15046227661403266, -0.1620865105811749, -0.16097202086043497, -0.1608182427717158, -0.15660045181023416, -0.143397601476202, -0.13641555257522922, -0.1312338272440312, -0.12372283658419844, -0.10808302993169876, -0.0923889967836844, -0.086287354471804, -0.08137535979214804, -0.07815853005084143, -0.08094055822872748, -0.08013229289426693, -0.08156021466841779, -0.08524579807081664, -0.08045968399502045, -0.07697887848502666, -0.064817593211705, -0.04548447895413102, -0.02894777308014753, -0.009380659838663182, 0.004538588061161007, 0.01019084049953152, 0.003481574080962402, -0.007760082382308112, -0.02139510427293899, -0.03353308886389374, -0.0422650518209646, -0.04862720019307483, -0.05561235569084644, -0.06313325142204809, -0.06351161657992457, -0.059727224078825386, -0.045019881030098956, -0.02620869207480214, -0.013250246206891879, -0.010033790898038858, -0.020168884500744128, -0.03657953346143433, -0.06044716991816555, -0.0869615727634744, -0.11402541815841963, -0.14996585122039358, -0.18557458239470176, -0.22474845677468064, -0.26486744070234103, -0.29664978885695065, -0.3234030347118412, -0.3380185464999584, -0.34460658891829776, -0.34024606007457825], "overall_upper_bb": [null, 43.169875504425654, 43.51325782198791, 43.43445692715784, 43.45870782498838, 43.49605677655664, 43.50410970645558, 43.879866898548805, 43.83634360761631, 43.95054381268818, 43.97948129889922, 43.90091316422152, 43.83591044258147, 43.768864494914105, 43.83703731596193, 43.884280127661356, 43.87618516315823, 43.890852102809994, 43.9171770955949, 43.91354813367944, 43.91230778491999, 43.89098765664124, 43.83406906589083, 43.79540340618518, 43.74841576588914, 43.680190911720054, 43.596273484263484, 43.58773606570227, 43.588117223639436, 43.528958462600784, 43.44220250237342, 43.43605380111031, 43.40715931370218, 43.47950354921986, 43.46999093483229, 43.6423682941613, 43.76423744817731, 43.89835644798948, 44.08129639815195, 44.592368035483595, 44.84494399487729, 45.07756982830528, 45.27349751775959, 45.48868205379918, 45.683476799792466, 45.9332549046957, 46.80030051377667, 47.45006176919197, 48.147472216009696, 48.81020634626069, 49.49330337815811, 50.01772377755342, 50.24978052767036, 50.532018323064875, 50.74511323740113, 51.03223149704462, 51.19283822729952, 51.27844499316376, 51.286060131682355, 51.384919991645795, 51.50464433038926, 51.657430167874786, 51.705225144414726, 51.81041294639453, 51.799105707688035, 52.008353359262394, 52.12614829464376, 52.12029957046408, 52.190985876293645, 52.32600515528089, 52.45176037503348, 52.571352714797705, 52.52041003585997, 52.50803192621021, 52.47687636696889, 52.46674978490861, 52.44416592709234, 52.406403076743885, 52.36063405181079, 52.361010495551774, 52.413709725479684, 52.41495713105621, 52.4068977690568, 52.27227631848776, 52.08348825457987, 51.485293901756506, 51.349471634363425, 51.30300919151122, 51.182344555698805, 50.93283020671175, 50.655879655198895, 50.29175463053209, 50.25932558636537, 50.43720011999856, 50.499341459967646, 50.52832459496322, 50.56738694909675, 50.61522688116816, 50.61896346698903, 50.59750676523327, 50.562279712128486, 50.541750862514235, 50.49618436619648, 50.47660043990386, 50.41346665491723, 50.41330621516478, 50.3881913438937, 50.43473613837687, 50.49322896930678, 50.53543761172077, 50.54647423409059, 50.54834392934271, 50.52907896555608, 50.33339732218807, 50.25113927036789, 50.151312968584435, 50.02413910015176, 49.87147406379074, 49.79654695913823, 49.78315503973727, 49.75556606738233, 49.77970845715527, 49.78330148523396, 49.72384940012539, 49.718077989946565, 49.66581575052229, 49.64403955736847, 49.659012888057994, 49.6486018541643, 49.637701658764094, 49.66582836487627, 49.63652105697466, 49.69764139330199, 49.777534597957, 49.7563247882232, 49.8239737785115, 49.8290984747312, 49.78187905574526, 49.807562564550246, 49.815802105951676, 49.81521168206211, 49.74476125917569, 49.717698149062734, 49.71501885513316, 49.71196959823066, 49.71167889687453, 49.721078910622516, 49.72308979655009, 49.814666631326006, 49.86521985091994, 49.84248065155556, 49.8483310348782, 49.838482591603935, 49.76256937309163, 49.77996153791467, 49.700041700393584, 49.68291299233802, 49.778928383702535, 49.82792690610986, 49.905368620447376, 49.96450633754657, 49.94753953505569, 49.91612372733816, 49.85474981146284, 49.80738960848332, 49.76239284294265], "overall_lower_bb": [null, 42.20962449557435, 42.19307551134544, 42.33094307284216, 42.40561217501161, 42.45754322344335, 42.507547436401566, 41.80283310145119, 41.6971675034948, 41.31461618731183, 41.05793688291896, 41.04672016911181, 41.01421263434161, 41.04196407651447, 41.081069350704745, 41.12456987233864, 41.17803836625354, 41.223692341634454, 41.262917641247206, 41.30604186632057, 41.264282215080016, 41.25525234335877, 41.25917093410918, 41.25170659381482, 41.25969423411086, 41.273419088279944, 41.282336515736525, 41.30187393429772, 41.30849277636056, 41.44415153739922, 41.62090749762659, 41.63605619888968, 41.70579068629782, 41.736446450780136, 41.74095906516771, 41.63658170583871, 41.58670255182268, 41.52458355201053, 41.43264360184804, 41.14537196451641, 41.14579600512271, 41.122570171694726, 41.122642482240416, 41.14145794620083, 41.15966320020754, 41.1743850953043, 40.84333948622332, 40.79957823080803, 40.72016778399031, 40.722433653739294, 40.754336621841894, 40.96691622244658, 41.36001947232963, 41.63378167693513, 41.98268676259886, 42.23556850295539, 42.62196177270049, 43.05235500683624, 43.49873986831765, 43.76758000835421, 44.16916566961074, 44.60137983212521, 45.15158485558527, 45.69289705360547, 46.372204292311956, 46.9027566407376, 47.102831705356245, 47.349680429535915, 47.509994123706356, 47.60697484471911, 47.65121962496652, 47.705627285202304, 47.89656996414003, 47.92494807378979, 48.007103633031114, 48.06473021509141, 48.15031407290766, 48.27907692325611, 48.36784594818921, 48.36710950444823, 48.21510027452033, 48.06613286894378, 47.9001822309432, 47.816303681512245, 47.72809174542014, 48.002486098243494, 48.046438365636575, 48.04290080848878, 48.072565444301205, 48.175079793288255, 48.31603034480111, 48.54215536946791, 48.551594413634625, 48.53471988000144, 48.54657854003235, 48.54159540503677, 48.53528305090325, 48.52044311883184, 48.57820653301097, 48.63302323476673, 48.72625028787151, 48.792999137485765, 48.88357563380351, 48.94415956009614, 49.044793345082766, 49.04545378483522, 48.990068656106295, 48.85152386162313, 48.67208103069323, 48.52187238827923, 48.39783576590941, 48.26996607065729, 48.20222103444392, 48.269902677811935, 48.296160729632106, 48.28698703141556, 48.32641089984824, 48.41557593620925, 48.40650304086176, 48.39389496026273, 48.39798393261768, 48.386341542844725, 48.385748514766036, 48.36770059987461, 48.36547201005344, 48.37323424947771, 48.34151044263153, 48.356537111941996, 48.3918981458357, 48.420798341235916, 48.467211635123725, 48.540018943025345, 48.555978606698005, 48.524085402043, 48.52929521177679, 48.538646221488506, 48.54251152526881, 48.53423094425474, 48.482047435449765, 48.45180789404833, 48.40789831793788, 48.40534874082432, 48.39841185093727, 48.421591144866845, 48.39814040176933, 48.37343110312547, 48.41353108937748, 48.4140202034499, 48.40644336867399, 48.43389014908006, 48.42808934844443, 48.40073896512179, 48.28500740839607, 48.230920626908365, 48.095528462085326, 48.0264482996064, 47.93258700766199, 47.68657161629747, 47.55357309389013, 47.336131379552626, 47.12999366245343, 47.02496046494431, 46.907466272661836, 46.86484018853716, 46.81720039151668, 46.80119715705735]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1916_NKE.json b/1916_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..86ed5d77aae37ef0000970c082eef50df8b74877 --- /dev/null +++ b/1916_NKE.json @@ -0,0 +1 @@ +{"input_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425600.0, 1693429200.0, 1693432800.0, 1693436400.0], "input_window": [[110, 109.65, 109.4, 109.45, 109.55, 109.57, 109.52, 108.1, 107.795, 107.99, 108.07, 107.98, 107.81, 107, 107.745, 108.58, 108.87, 108.5498, 108.95, 108.645, 108.65, 109.86, 109.76, 110.134, 109.83, 108.79, 109.87, 109.97, 109.6201, 109.45, 109.49, 109.66, 109.83, 108.21, 107.74, 108.01, 108.33, 108.89, 109.325, 109.79, 109.97, 108.94, 108.64, 109.04, 109.87, 109.905, 111.88, 111.145, 109.96, 109.01, 108.58, 108.95, 108.9, 109.29, 108.59, 108.61, 108.35, 108.2388, 108.08, 107.29, 108.13, 107.63, 107.95, 107.675, 107.59, 106.07, 106.07, 106.27, 106.23, 106.2615, 106.52, 106.41, 108.295, 107.775, 107.54, 107.15, 107.31, 107.3, 107.43, 106.655, 106.79, 106.45, 105.94, 105.58, 105.17, 104.78, 104.32, 104.37, 104.24, 104.3, 104.42, 105.47, 103.29, 103.14, 103.03, 103.09, 102.94, 102.89, 102, 102.05, 101.67, 100.96, 100.83, 100.92, 96.98, 96.73, 97.83, 97.85, 98.82, 98.855, 98.83, 99.05, 98.73, 98.31, 98.08, 98.05, 97.99, 98.5, 98.26, 98.55, 98.47, 98.04, 98.68, 98.825, 99.7, 99.14, 99.34, 99.76, 99.46, 99.15, 100.03, 100.66, 101.17, 101.81, 101.58, 101.67, 101.9, 102.07, 102.06, 102.53, 102.435, 102.44, 102.4], [110.075, 109.65, 109.51, 109.48, 109.59, 109.58, 109.56, 108.11, 107.84, 108.03, 108.0797, 107.995, 107.87, 107.06, 107.84, 108.6, 108.89, 108.61, 108.956, 108.7, 108.75, 109.86, 109.7714, 110.155, 109.83, 108.8, 110.12, 110.0125, 109.69, 109.45, 109.52, 109.73, 109.88, 108.27, 107.76, 108.07, 108.36, 108.92, 109.375, 109.99, 109.99, 108.94, 108.64, 109.1, 109.94, 109.97, 111.9495, 111.17, 109.99, 109.1, 108.66, 108.955, 108.96, 109.32, 108.62, 108.66, 108.37, 108.29, 108.1, 107.3, 108.259, 107.75, 107.95, 107.69, 107.6, 106.17, 106.11, 106.3, 106.2802, 106.285, 106.565, 106.42, 108.35, 107.78, 107.59, 107.15, 107.31, 107.31, 107.83, 106.735, 106.79, 106.49, 105.96, 105.58, 105.19, 104.81, 104.41, 104.375, 104.24, 104.35, 104.42, 105.48, 103.31, 103.2475, 103.08, 103.0998, 102.98, 102.9, 102.07, 102.06, 101.69, 100.97, 100.83, 100.97, 97.8299, 96.8, 97.84, 97.9, 98.92, 98.95, 98.91, 99.14, 98.739, 98.38, 98.1241, 98.07, 98.1, 99.08, 98.282, 98.59, 98.49, 98.04, 98.7, 98.84, 99.7231, 99.15, 99.35, 99.8, 99.4831, 99.17, 100.18, 100.76, 101.22, 101.82, 101.61, 101.7, 101.91, 102.12, 102.1, 102.535, 102.46, 102.475, 102.45], [109.9, 109.56, 109.4, 109.45, 109.52, 109.54, 109.51, 107.8837, 107.695, 107.99, 108.05, 107.97, 107.8099, 106.645, 107.745, 108.56, 108.8452, 108.5498, 108.91, 108.645, 108.65, 109.78, 109.74, 110.13, 109.75, 108.75, 109.59, 109.97, 109.62, 109.43, 109.48, 109.66, 109.83, 108.09, 107.57, 107.99, 108.33, 108.8601, 109.29, 109.75, 109.95, 108.82, 108.59, 109.04, 109.87, 109.89, 111.84, 111, 109.84, 108.96, 108.55, 108.82, 108.63, 109.25, 108.572, 108.59, 108.32, 108.23, 108.05, 107.2, 108.13, 107.63, 107.88, 107.635, 107.57, 105.6, 105.96, 106.21, 106.22, 106.17, 106.505, 106.35, 108.11, 107.71, 107.52, 107.05, 107.23, 107.24, 107.18, 106.63, 106.72, 106.44, 105.926, 105.54, 105.12, 104.73, 104.29, 104.32, 104.15, 104.29, 104.31, 105.27, 103.15, 103.14, 103.03, 103.03, 102.94, 102.85, 101.95, 102, 101.66, 100.91, 100.785, 100.9, 96.92, 96.65, 97.765, 97.83, 98.82, 98.8407, 98.8, 99.05, 98.51, 98.31, 98.0665, 98.035, 97.985, 98.44, 98.19, 98.4105, 98.435, 97.945, 98.655, 98.77, 99.66, 99.12, 99.2341, 99.76, 99.46, 99.1172, 99.86, 100.62, 101.16, 101.79, 101.58, 101.67, 101.8, 101.92, 102.035, 102.49, 102.41, 102.42, 102.4], [110.075, 109.5864, 109.51, 109.46, 109.58, 109.545, 109.56, 107.8837, 107.825, 108.03, 108.07, 107.97, 107.86, 106.681, 107.84, 108.57, 108.8452, 108.61, 108.91, 108.695, 108.72, 109.83, 109.75, 110.13, 109.78, 108.8, 110.12, 110, 109.62, 109.43, 109.49, 109.73, 109.88, 108.24, 107.58, 108.05, 108.36, 108.9096, 109.29, 109.91, 109.97, 108.88, 108.61, 109.08, 109.92, 109.96, 111.855, 111.02, 109.87, 109.075, 108.59, 108.84, 108.63, 109.25, 108.6, 108.62, 108.34, 108.29, 108.09, 107.25, 108.23, 107.75, 107.89, 107.66, 107.58, 105.78, 105.96, 106.22, 106.27, 106.17, 106.565, 106.42, 108.17, 107.78, 107.59, 107.06, 107.27, 107.26, 107.48, 106.66, 106.73, 106.47, 105.94, 105.58, 105.18, 104.75, 104.37, 104.36, 104.16, 104.35, 104.31, 105.3, 103.19, 103.24, 103.07, 103.03, 102.98, 102.87, 102.0652, 102.05, 101.67, 100.96, 100.82, 100.9661, 97.745, 96.7892, 97.8048, 97.9, 98.8707, 98.945, 98.89, 99.0554, 98.56, 98.345, 98.0665, 98.05, 98.085, 98.44, 98.23, 98.4105, 98.46, 97.99, 98.655, 98.8117, 99.665, 99.12, 99.2341, 99.775, 99.4602, 99.13, 99.92, 100.76, 101.2, 101.8, 101.61, 101.7, 101.8, 101.99, 102.06, 102.49, 102.41, 102.46, 102.4122], [117717, 11015, 10327, 3556, 26853, 4228, 4930, 42364, 11698, 5687, 4525, 2751, 5377, 132778, 7927, 8897, 7823, 2664, 6728, 6955, 14082, 19112, 5640, 6615, 7090, 17420, 99049, 27390, 5079, 3242, 6057, 5766, 10247, 23872, 41000, 6123, 7233, 14274, 10424, 69285, 5059, 12591, 7315, 7544, 6187, 20807, 11855, 12049, 10775, 10970, 10577, 15780, 75201, 8942, 6801, 11580, 6209, 6669, 27687, 14706, 14241, 5219, 7110, 11104, 9619, 184197, 8881, 10805, 10125, 9265, 17075, 12951, 25858, 12876, 4325, 13055, 13849, 7143, 91594, 15110, 3528, 13831, 16397, 12202, 15992, 6627, 17128, 19024, 6957, 5495, 9574, 110560, 64667, 12045, 14025, 9909, 12245, 16482, 24059, 34880, 6236, 11141, 7750, 12114, 633620, 43692, 29762, 17874, 36998, 63101, 73419, 32566, 33518, 5374, 10021, 33681, 8818, 237805, 12642, 25703, 11045, 14873, 11324, 17096, 6503, 8955, 13518, 13400, 6082, 11090, 140513, 30573, 12040, 14064, 18192, 6680, 18767, 7599, 8213, 3971, 5679, 5391, 6530]], "output_timestamps": [1693503000.0, 1693506600.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0, 1693591200.0, 1693594800.0, 1693598400.0, 1693602000.0, 1693605600.0, 1693609200.0], "output_window": [[102.62, 102.64, 102.06, 101.97, 102.04, 101.95, 101.795, 102.32, 102.455, 102, 102.28, 102.11, 102.17], [102.89, 102.699, 102.07, 102.04, 102.06, 101.96, 101.9, 102.32, 102.4599, 102.07, 102.2985, 102.1799, 102.2], [102.52, 102.62, 101.99, 101.96, 102.025, 101.93, 101.795, 102.08, 102.42, 102, 102.25, 102.105, 102.17], [102.8, 102.67, 102.01, 102.04, 102.06, 101.9336, 101.8827, 102.11, 102.43, 102.05, 102.26, 102.165, 102.17], [114738, 5886, 24897, 4256, 5934, 5995, 27701, 39661, 26880, 3802, 6412, 6872, 6245]], "text": {"content": "Nike (NKE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-30T21:45:20Z\n\nNike (NKE) closed at $102.10 in the latest trading session, marking a +0.32% move from the prior day.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE - Free Report) closed the most recent trading day at $102.10, moving +0.32% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 0.54%.\nPrior to today's trading, shares of the athletic apparel maker had lost 6.97% over the past month. This has lagged the Consumer Discretionary sector's loss of 3.21% and the S&P 500's loss of 1.68% in that time.\nWall Street will be looking for positivity from Nike as it approaches its next earnings report date. Meanwhile, our latest consensus estimate is calling for revenue of $12.98 billion, up 2.29% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Nike. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.22% lower within the past month. Nike is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Nike has a Forward P/E ratio of 27.42 right now. This valuation marks a premium compared to its industry's average Forward P/E of 14.04.\nIt is also worth noting that NKE currently has a PEG ratio of 1.8. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Shoes and Retail Apparel was holding an average PEG ratio of 1.33 at yesterday's closing price.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 163, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693431920000, "published_utc": "2023-08-30T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2142639/nike-nke-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.345304933540233, "input_bin_label": "<-4%", "output_percentage_change": -0.5850568692008269, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.181467181467182, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 108.90500999999999, 108.74337, 108.57836999999999, 108.30046999999999, 108.12647, 108.02897, 107.95749, 108.03011999999998, 108.13861999999999, 108.20512, 108.27011999999999, 108.45612000000001, 108.64511999999999, 108.99002, 109.18402, 109.20701999999999, 109.3345, 109.47349999999999, 109.5445, 109.61800000000001, 109.69500000000001, 109.68499999999999, 109.69800000000001, 109.50899999999999, 109.28900000000002, 109.21399999999998, 109.03799999999998, 108.92896, 108.89595999999999, 108.94395999999999, 108.99195999999999, 108.90696, 108.77996, 108.86395999999999, 109.09796000000001, 109.28896, 109.63845999999998, 109.84949999999999, 109.9075, 109.824, 109.686, 109.68200000000002, 109.68400000000001, 109.701, 109.569, 109.43499999999999, 109.0835, 108.8105, 108.63250000000001, 108.45, 108.41400000000002, 108.30499999999999, 108.231, 108.072, 107.97, 107.68599999999999, 107.44800000000001, 107.24100000000001, 107.059, 106.951, 106.78450000000001, 106.65149999999998, 106.67949999999999, 106.69149999999999, 106.6925, 106.8205, 106.95150000000001, 107.05550000000001, 107.1765, 107.22549999999998, 107.242, 107.247, 107.024, 106.804, 106.56300000000002, 106.33200000000002, 106.042, 105.752, 105.42, 105.189, 104.947, 104.83, 104.55499999999999, 104.321, 104.10999999999999, 103.93799999999999, 103.799, 103.65, 103.44051999999999, 103.21052, 102.94652, 102.51252, 102.27552, 102.04813, 101.51563, 100.89155, 100.37402999999999, 99.87702999999999, 99.55758, 99.24708000000001, 98.96907999999999, 98.77862, 98.55262, 98.29051, 98.32266, 98.44874, 98.47676, 98.53076000000001, 98.46669, 98.41324, 98.37024, 98.2637, 98.2732, 98.31987000000001, 98.47972, 98.58672, 98.70163, 98.83512999999999, 98.95815, 99.03009999999999, 99.17609999999999, 99.4531, 99.7076, 100.00643, 100.20093, 100.45893000000001, 100.71552, 100.93702, 101.197, 101.53299999999999, 101.782, 101.952, 102.07321999999999], "in_sma_50": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 109.01137272727273, 108.92459166666667, 108.8427, 108.68829285714286, 108.63174000000001, 108.62788125, 108.64066470588236, 108.6389611111111, 108.65322631578948, 108.655315, 108.65839523809525, 108.71165, 108.75679565217392, 108.81401249999999, 108.85265199999999, 108.85062692307693, 108.89764074074074, 108.93701071428572, 108.96056206896552, 108.97621000000001, 108.99278387096774, 109.015821875, 109.04200909090909, 109.01842058823529, 108.97732285714285, 108.95156388888888, 108.93557567567568, 108.93489210526315, 108.94399743589743, 108.96814750000001, 108.99258292682926, 108.98990238095237, 108.98106744186047, 108.98331590909092, 109.00413111111112, 109.0249108695652, 109.0851255319149, 109.12543541666666, 109.1406306122449, 109.139318, 109.10961800000001, 109.09469000000001, 109.07708999999998, 109.07288999999999, 109.05329, 109.03478999999999, 109.01039, 109.018516, 109.02381600000001, 109.008216, 109.011416, 109.00701600000001, 109.007616, 109.027196, 109.021996, 108.966196, 108.90849199999998, 108.860692, 108.80789200000001, 108.757392, 108.714292, 108.64609200000001, 108.61449200000001, 108.567492, 108.523692, 108.48889200000002, 108.431892, 108.377092, 108.33429199999999, 108.278892, 108.22369199999999, 108.15849200000001, 108.079692, 108.026492, 107.978492, 107.912492, 107.83269200000001, 107.7417, 107.63910000000001, 107.52789999999999, 107.41470000000001, 107.34309999999999, 107.23469999999999, 107.11789999999999, 106.98089999999998, 106.84230000000001, 106.6648, 106.5018, 106.34570399999998, 106.205204, 106.06680399999999, 105.909204, 105.753004, 105.58732600000002, 105.370226, 105.13361, 104.922906, 104.71510599999999, 104.53072, 104.36462, 104.17782000000001, 104.00392800000002, 103.817328, 103.631028, 103.440758, 103.28615800000001, 103.12865800000002, 102.973058, 102.812258, 102.657068, 102.49496800000001, 102.326368, 102.136068, 101.956702, 101.798202, 101.63940199999999, 101.47868399999999, 101.328984, 101.168588, 101.017988, 100.881788, 100.76758799999999, 100.672788, 100.597188, 100.52578799999999, 100.46478799999998, 100.413388, 100.365988, 100.32398799999999, 100.286788, 100.24878799999999, 100.191988, 100.176432], "in_sma_200": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 109.01137272727273, 108.92459166666667, 108.8427, 108.68829285714286, 108.63174000000001, 108.62788125, 108.64066470588236, 108.6389611111111, 108.65322631578948, 108.655315, 108.65839523809525, 108.71165, 108.75679565217392, 108.81401249999999, 108.85265199999999, 108.85062692307693, 108.89764074074074, 108.93701071428572, 108.96056206896552, 108.97621000000001, 108.99278387096774, 109.015821875, 109.04200909090909, 109.01842058823529, 108.97732285714285, 108.95156388888888, 108.93557567567568, 108.93489210526315, 108.94399743589743, 108.96814750000001, 108.99258292682926, 108.98990238095237, 108.98106744186047, 108.98331590909092, 109.00413111111112, 109.0249108695652, 109.0851255319149, 109.12543541666666, 109.1406306122449, 109.139318, 109.12854705882353, 109.12299807692307, 109.11369622641509, 109.11622037037036, 109.10683454545455, 109.09814107142857, 109.08484035087719, 109.07113620689655, 109.05450677966103, 109.02443166666667, 109.0114081967213, 108.9910629032258, 108.97358571428572, 108.9530609375, 108.93193692307692, 108.88418030303029, 108.84053582089551, 108.80199852941176, 108.76530289855073, 108.72822714285715, 108.69775915492957, 108.66612361111112, 108.65932739726027, 108.64744459459459, 108.63334533333334, 108.61264342105264, 108.59520649350651, 108.57808846153846, 108.56418860759494, 108.54038625000001, 108.51803580246914, 108.49305975609755, 108.4623, 108.42798690476191, 108.38977529411765, 108.3474523255814, 108.3017344827586, 108.25694204545454, 108.21090898876405, 108.16801, 108.12561428571428, 108.09490108695653, 108.04216021505376, 107.99107340425533, 107.93927263157896, 107.88813437499999, 107.8375350515464, 107.78684591836735, 107.72905151515153, 107.67226099999999, 107.61283267326732, 107.54760882352942, 107.48229223300972, 107.41963653846155, 107.32749714285714, 107.22807924528303, 107.14001121495328, 107.05445555555555, 106.97937522935779, 106.90633545454546, 106.83411621621622, 106.76466339285714, 106.6920557522124, 106.61883596491228, 106.54446782608694, 106.47123965517241, 106.39956239316238, 106.33210847457627, 106.26402352941176, 106.1985775, 106.1346223140496, 106.0678631147541, 106.00759593495935, 105.94956451612903, 105.899288, 105.84548412698413, 105.79342598425197, 105.74640703125, 105.69767674418604, 105.64715615384615, 105.60343740458016, 105.56674469696969, 105.53391203007519, 105.50604701492537, 105.4771874074074, 105.44941397058824, 105.42277591240875, 105.39790072463768, 105.37388705035971, 105.35328785714286, 105.3324134751773, 105.3121852112676, 105.29190559440559], "in_ema_10": [110.075, 109.98616363636364, 109.89958842975207, 109.81966326070624, 109.776088122396, 109.73407210014219, 109.70242262738905, 109.37174578604558, 109.09051927949183, 108.89769759231149, 108.74720712098213, 108.605896735349, 108.47027914710372, 108.14495566581212, 108.089509181119, 108.17687114818825, 108.2983854848813, 108.35504266944832, 108.45594400227588, 108.49940872913481, 108.53951623292848, 108.77414964512329, 108.9515769823736, 109.1658357128511, 109.27750194687817, 109.19068341108213, 109.35965006361266, 109.476077324774, 109.50224508390599, 109.4891096141049, 109.48927150244945, 109.53304032018592, 109.59612389833393, 109.34955591681867, 109.02781847739709, 108.85003329968852, 108.76093633610878, 108.7879660931799, 108.87924498532901, 109.06665498799646, 109.23089953563347, 109.16709962006374, 109.06580878005215, 109.06838900186084, 109.22322736515886, 109.35718602603907, 109.8113340213047, 110.03109147197657, 110.00180211343536, 109.83329263826529, 109.60723943130796, 109.46774135288831, 109.31542474327225, 109.30352933540455, 109.17561491078554, 109.07459401791543, 108.94103146920354, 108.82266211116652, 108.68945081822716, 108.4277324876404, 108.39178112625123, 108.27509364875101, 108.20507662170536, 108.1059717813953, 108.01034054841433, 107.60482408506627, 107.30576516050876, 107.10835331314352, 106.95592543802653, 106.81302990383989, 106.76793355768717, 106.70467291083494, 106.97109601795586, 107.1181694692366, 107.20395683846631, 107.17778286783607, 107.1945496191386, 107.20644968838612, 107.25618610867954, 107.14778863437417, 107.07182706448795, 106.96240396185377, 106.77651233242581, 106.55896463562112, 106.30824379278091, 106.02492673954802, 105.72403096872111, 105.47602533804454, 105.23674800385461, 105.07552109406285, 104.93633544059688, 105.00245626957926, 104.6729187660194, 104.41238808128858, 104.16831752105428, 103.9613506990444, 103.78292329921814, 103.61693724481484, 103.33480320030304, 103.10120261842977, 102.84098396053344, 102.49898687680007, 102.1937165355637, 101.97051352909756, 101.2022383419889, 100.39986773435456, 99.92803723719919, 99.55930319407206, 99.43410261333167, 99.34517486545317, 99.26241579900714, 99.22477656282402, 99.10390809685602, 98.96592480651856, 98.80239302351518, 98.66559429196695, 98.56003169342749, 98.53820774916795, 98.48216997659195, 98.46913907175704, 98.46747742234666, 98.38066334555634, 98.43054273727337, 98.49984405776911, 98.71169059272017, 98.78592866677104, 98.86741436372176, 99.03242993395416, 99.11020630959885, 99.11380516239905, 99.26038604196286, 99.53304312524233, 99.83612619338008, 100.19319415822005, 100.45079522036187, 100.67792336211426, 100.88193729627528, 101.08340324240704, 101.26096628924212, 101.48442696392536, 101.65271297048439, 101.79949243039631, 101.9108938066879], "in_ema_50": [110.075, 110.05583921568628, 110.03443375624761, 110.01190694227712, 109.994969415129, 109.97732355571219, 109.96095792607642, 109.87949683093616, 109.7989283277622, 109.72955858941859, 109.66447786042178, 109.59802774824838, 109.52986979733669, 109.41814941312741, 109.35626120084791, 109.32542742826564, 109.30659498009837, 109.27927752989844, 109.2647960581377, 109.24245111468133, 109.22196283567422, 109.24580743035366, 109.26557968798686, 109.29947852375207, 109.31832250321278, 109.29799613053777, 109.33023157639903, 109.35649700477553, 109.36683045556865, 109.36930769260518, 109.37404072426773, 109.38799991155135, 109.40729403266698, 109.36151779609182, 109.29165435310783, 109.24296202553498, 109.2083360637493, 109.19662092399443, 109.20028284854367, 109.22811489369882, 109.25720842727925, 109.24241593993497, 109.21761531483949, 109.21221863582619, 109.23997476775457, 109.26821105137205, 109.36965375523982, 109.43437321581867, 109.4514566191199, 109.43669361444853, 109.40348994329369, 109.38139229845865, 109.35192593381322, 109.34792883836957, 109.31859829568842, 109.2912022840928, 109.25390023373623, 109.21610022457011, 109.17193943144972, 109.09656925766737, 109.06258614952355, 109.01111218287556, 108.96714699923339, 108.91588633259678, 108.86349863327926, 108.7425771182487, 108.63345644694483, 108.53881109608426, 108.4498381119241, 108.3604326957702, 108.29002357044587, 108.21668931278133, 108.21485835933893, 108.19780509034524, 108.17396959660621, 108.13028451438637, 108.09654786676337, 108.06374206806677, 108.04085022226025, 107.98669923315201, 107.9374169102833, 107.87987114909572, 107.80379777069982, 107.7165900149861, 107.61711589675134, 107.50467997923168, 107.38175135259515, 107.26325129955221, 107.141555170158, 107.0320824183871, 106.92533408825429, 106.86159549655804, 106.71761135943812, 106.58123444338173, 106.44353897501382, 106.30967470148387, 106.17909922299431, 106.04933062601414, 105.8930902093077, 105.74238078933485, 105.58267958190994, 105.40139802967818, 105.22173536184766, 105.05484770059874, 104.76818700645761, 104.45528555522398, 104.19448220011715, 103.94763976089688, 103.74854408399896, 103.56016980619508, 103.37702589222664, 103.20755036704129, 103.02529348990241, 102.84175256872977, 102.65448776211292, 102.47391961457909, 102.3018051198897, 102.15036178185481, 101.99662210413503, 101.85598986475719, 101.72281379162946, 101.57642893705577, 101.46186309638692, 101.35793513182273, 101.29154551881007, 101.2063868710136, 101.1290422878366, 101.07594259027438, 101.01258013575382, 100.93875346376348, 100.89880234753747, 100.89335911822228, 100.90538425084101, 100.94046722139626, 100.96672340879249, 100.99547935354572, 101.02702918281844, 101.06479274427655, 101.10382047979512, 101.15818046097962, 101.20727142329415, 101.25639803414535, 101.30172360143376], "in_ema_200": [110.075, 110.07013830845771, 110.06456479295068, 110.05854922287156, 110.0537875390619, 110.04872497648418, 110.04386204139479, 110.02236789172917, 110.00050353459754, 109.9808965342533, 109.9618826383901, 109.94206291064492, 109.9213458667579, 109.88910361932749, 109.86871452858792, 109.85579199596515, 109.84573635421425, 109.83344047009273, 109.82425200770375, 109.81301566931864, 109.80213989151449, 109.80241710652429, 109.8018955432753, 109.80516026423774, 109.8049099133498, 109.79491080973439, 109.7981455280455, 109.800154030254, 109.79836145283855, 109.7946961647506, 109.79166436211628, 109.79105078637383, 109.79193585317608, 109.77649370538329, 109.75463804662326, 109.73767647402005, 109.72396825039797, 109.71586508372735, 109.71162762020768, 109.71360147473298, 109.71615270384012, 109.70783277643872, 109.69690906722043, 109.69077066854163, 109.69305155741186, 109.6957077608207, 109.71719325573791, 109.7301565069246, 109.73154798446765, 109.7250151687018, 109.71372148543115, 109.70502773930745, 109.69433094588152, 109.68990974243992, 109.67906486938082, 109.66852691048152, 109.65530773724291, 109.64172258562854, 109.6262825599009, 109.60263795731483, 109.58897986818732, 109.57068156104118, 109.55395836142884, 109.5351130045987, 109.51565914385642, 109.47848840610662, 109.44347857121998, 109.411404157576, 109.3801464047643, 109.34820464949303, 109.32051107089111, 109.29165026421558, 109.28048956506916, 109.26555932064062, 109.24888708859444, 109.22710711756366, 109.20763341490134, 109.18825397793715, 109.17125642591789, 109.14626879978935, 109.12222632416956, 109.09583601248629, 109.06443465912822, 109.02976366749512, 108.9914575613509, 108.94925400352652, 108.90368928707352, 108.85847844839618, 108.81172741905893, 108.76733212135684, 108.72298055796026, 108.68892104992085, 108.63420541758333, 108.58053173183625, 108.52570057032544, 108.47101698256101, 108.41637999765992, 108.36119213698669, 108.29854544905648, 108.23637086747382, 108.17103384391687, 108.09928226338039, 108.02685159409303, 107.95659535932593, 107.8549874453028, 107.74488010753859, 107.64597383781184, 107.54899897375401, 107.46264774018432, 107.37789502635165, 107.29343835942278, 107.21146782848326, 107.12538357148344, 107.03801657077216, 106.94874774917244, 106.86020299544933, 106.77288754275828, 106.68997323885024, 106.60579440065274, 106.5242491827358, 106.44400789733545, 106.35988841576993, 106.28322285939412, 106.20887934835537, 106.14376612100855, 106.07387790089902, 106.00582040934779, 105.94382219631946, 105.87930854262474, 105.81215124369315, 105.75352287310913, 105.70383607835184, 105.659021789015, 105.62062356225864, 105.58071686014662, 105.54210276203573, 105.50486790868214, 105.4698940986455, 105.43596480413163, 105.40665172150347, 105.37683429143875, 105.34781106465827, 105.31860100431342], "in_macd": [0.0, -0.0389766381766492, -0.07516429899108346, -0.10664848568055163, -0.1205275665833625, -0.1328199796373184, -0.13974058838743986, -0.2772921697342383, -0.386583099054576, -0.4514511137750077, -0.49393800720241643, -0.5295737441361013, -0.5602333814016873, -0.6719213207818342, -0.6593130531077804, -0.5836876234132262, -0.4958319434711882, -0.4401110324798907, -0.3675079138117212, -0.32358800130747056, -0.2834958989031833, -0.16030697651918047, -0.06834634528932781, 0.034794848355588215, 0.08728672544656035, 0.04924148128196748, 0.1241719426198955, 0.17189043007701343, 0.17700445381034058, 0.16383732763206638, 0.15644043586695489, 0.16800765245137939, 0.1871214813713351, 0.06913805409925544, -0.07673657472186335, -0.152658445453838, -0.18567235049509634, -0.16557928634797747, -0.11760461459343219, -0.029218708066707677, 0.04514881081395572, 0.015947877619993278, -0.028650550125917107, -0.025772958757315223, 0.04378382033497985, 0.1009717946057549, 0.29579460299902394, 0.3784529901675455, 0.34716308848855704, 0.25527313032424104, 0.14168101916615683, 0.07101277231392089, -0.0019154868701889427, -0.009572493503085866, -0.06731433638067585, -0.1101911154285915, -0.16486447661507952, -0.2098095376402398, -0.25858632861273634, -0.3608634573961922, -0.35870606875194255, -0.39121858683689936, -0.4010649347742685, -0.42255634771922246, -0.44096065874197166, -0.5939445416373843, -0.6926761360239766, -0.7413954634091908, -0.7671283214641704, -0.786524397473471, -0.7612475408144093, -0.7443355016562663, -0.5830017330662116, -0.4810678490362079, -0.41087955984988866, -0.3934855491215785, -0.3586214603843416, -0.32801715769409157, -0.28275148284909335, -0.3094777890776612, -0.32130634479432274, -0.34765286172567755, -0.4066120660254313, -0.4768893677870665, -0.5584241270842085, -0.6502428230909914, -0.7450837635738878, -0.8116960814613634, -0.8705895375673833, -0.8916531907835861, -0.9011856462574315, -0.8194098134092087, -0.9143215134465521, -0.9742743096188633, -1.0237042859975247, -1.053956212949501, -1.069635572094782, -1.078505319891292, -1.137364463379825, -1.1717302941656556, -1.2156154288934147, -1.2927833785645078, -1.3496781154456983, -1.3672181159600854, -1.6223332945287723, -1.879967884068023, -1.9793776863102437, -2.0271115463426383, -1.9639741256119692, -1.8861989483943518, -1.8081563001652512, -1.7132117034026635, -1.6588202192906323, -1.6144528716895792, -1.5835103301595268, -1.5425381357395622, -1.4900666086499825, -1.403656533481211, -1.336712383038659, -1.2546312123724022, -1.1720760933333452, -1.1315320417405275, -1.033823374062493, -0.9329892512485145, -0.7752862860666312, -0.6863704439889062, -0.5997831552500941, -0.4819602577453139, -0.4092686969339212, -0.3739933293815767, -0.279073957887519, -0.13451805192622146, 0.015370684105292298, 0.18049296237379053, 0.29264867369670355, 0.3843644170557212, 0.45981846764119894, 0.5288514876994554, 0.5824944351787167, 0.6521862665635609, 0.6929740402518263, 0.7210217371272307, 0.7309665510651939], "in_signal": [0.0, -0.007795327635329841, -0.021269121906480566, -0.038344994661294776, -0.054781509045708325, -0.07038920316403034, -0.08425948020871225, -0.12286601811381748, -0.17560943430196918, -0.2307777701965769, -0.2834098175977448, -0.3326426029054161, -0.37816075860467036, -0.4369128710401031, -0.4813929074536386, -0.5018518506455562, -0.5006478692106826, -0.48854050186452425, -0.46433398425396366, -0.43618478766466506, -0.40564700991236874, -0.35657900323373115, -0.29893247164485054, -0.2321870076447628, -0.1682922610264982, -0.12478551256480505, -0.07499402152786494, -0.025617131206889264, 0.014907185796556702, 0.04469321416365864, 0.0670426585043179, 0.0872356572937302, 0.10721282210925119, 0.09959786850725205, 0.06433097986142897, 0.020933094798375573, -0.020387994260318808, -0.04942625267785054, -0.06306192506096688, -0.05629328166211504, -0.03600486316690089, -0.025614315009522055, -0.026221562032801068, -0.0261318413777039, -0.01214870903516715, 0.01047539169301726, 0.0675392339542186, 0.129721985196884, 0.17321020585521862, 0.1896227907490231, 0.18003443643244987, 0.1582301036087441, 0.12620098551295747, 0.09904628970974881, 0.06577416449166389, 0.03058110850761281, -0.00850800851692566, -0.04876831434158849, -0.09073191719581807, -0.14475822523589288, -0.1875477939391028, -0.22828195251866212, -0.2628385489697834, -0.29478210871967125, -0.3240178187241314, -0.37800316330678196, -0.44093775785022093, -0.501029298962015, -0.5542491034624462, -0.6007041622646512, -0.6328128379746027, -0.6551173707109355, -0.6406942431819908, -0.6087689643528342, -0.5691910834522451, -0.5340499765861118, -0.4989642733457577, -0.46477485021542453, -0.4283701767421583, -0.4045916992092589, -0.3879346283262717, -0.3798782750061529, -0.3852250332100086, -0.4035579001254202, -0.4345311455171779, -0.4776734810319406, -0.5311555375403301, -0.5872636463245368, -0.6439288245731061, -0.6934736978152021, -0.735016087503648, -0.7518948326847602, -0.7843801688371186, -0.8223589969934676, -0.8626280547942791, -0.9008936864253235, -0.9346420635592153, -0.9634147148256307, -0.9982046645364696, -1.0329097904623068, -1.0694509181485286, -1.1141174102317244, -1.1612295512745192, -1.2024272642116325, -1.2864084702750604, -1.4051203530336531, -1.5199718196889713, -1.6213997650197047, -1.6899146371381577, -1.7291714993893967, -1.7449684595445678, -1.7386171083161872, -1.7226577305110762, -1.7010167587467768, -1.677515473029327, -1.6505200055713742, -1.618429326187096, -1.575474767645919, -1.527722290724467, -1.473104075054054, -1.4128984787099124, -1.3566251913160354, -1.2920648278653268, -1.2202497125419645, -1.1312570272468978, -1.0422797105952997, -0.9537803995262586, -0.8594163711700697, -0.76938683632284, -0.6903081349345874, -0.6080612995251737, -0.5133526500053833, -0.40760798318324826, -0.2899877940718405, -0.17346050051813172, -0.06189551700336114, 0.04244727992555088, 0.1397281214803318, 0.22828138422000882, 0.3130623606887193, 0.38904469660134067, 0.45544010470651874, 0.5105453939782538], "in_upper_bb": [null, 110.52168474657552, 110.33687526454752, 110.22368091702971, 110.13722642942446, 110.07582938929569, 110.03023014644631, 110.68381503237906, 110.82020634193537, 110.78870036343356, 110.72593890235238, 110.66642232842528, 110.61184318998397, 110.74358754679656, 110.6601380474397, 110.58774306991657, 110.54121845274297, 110.48282573946983, 110.44945086973233, 110.40373140863956, 110.20441294751036, 110.25156654187751, 110.29460508609404, 110.42319192535193, 110.45741354924692, 110.37290650351176, 110.48026576744842, 110.64417185023123, 110.71904904926375, 110.76589866026339, 110.8097675887021, 110.8616064314414, 110.90196867506404, 110.60802182029998, 110.65544573445959, 110.69825635911256, 110.71435469123305, 110.71131726844374, 110.72443967897291, 110.79398864101616, 110.86217763817905, 110.8100257444247, 110.76682976886164, 110.65648009681347, 110.67665454358443, 110.76036793849887, 111.21260043476921, 111.39061884945853, 111.41228935144535, 111.39974989873141, 111.38474447437912, 111.34314851506818, 111.28170541175129, 111.27836118789938, 111.1937088456843, 111.15569016563877, 111.1570629281054, 111.17944657440518, 111.20097466526488, 111.24103972345932, 111.15290776132277, 111.17489525605927, 111.18873874020451, 111.19051046233001, 111.09012809102232, 111.1652101061043, 110.62316891639308, 110.17026386958477, 109.94228165967014, 109.84051942932626, 109.75363909401719, 109.61095096850254, 109.54514416755441, 109.30242223703165, 109.16834689455916, 108.98966577303392, 108.85942173355357, 108.72744791433195, 108.64300571626491, 108.625510978425, 108.45964761221812, 108.37145834582914, 108.26976668388917, 108.2202290231724, 108.20229245651454, 108.32525535643563, 108.49104258002309, 108.61414857086986, 108.72623438172346, 108.78714692776532, 108.80248798877811, 108.76440902269282, 108.60396994168167, 108.43278973413706, 108.24613752490126, 108.09973660851892, 107.85546148992893, 107.55477607648781, 107.20012709496805, 106.95557948411897, 106.65314469619278, 106.41764331698006, 106.22498872592001, 106.00356502671661, 106.38434749623754, 106.76649083528257, 106.79321052257278, 106.69458218086528, 106.4562280038749, 106.1204517417025, 105.72979266818996, 105.02209265429693, 104.7130269917898, 104.34650155627696, 103.96202501070306, 103.5148799757264, 102.9964462003721, 102.4058150295571, 101.94019718029584, 101.39286402126855, 100.85826776356367, 100.44211119683604, 100.00411217233932, 99.37485034923755, 99.59642381530871, 99.48371115073392, 99.54452243237435, 99.71816197593188, 99.80227274446871, 99.82291509647978, 99.99706657474749, 100.36890288175296, 100.81901800217797, 101.35229632676639, 101.72096321064748, 102.04252984392942, 102.32775359271213, 102.62184010523984, 102.86101744936784, 103.14729728712771, 103.36062634820284, 103.46208042115123, 103.57353085444822], "in_lower_bb": [null, 109.1397152534245, 109.11072473545248, 109.09201908297028, 109.14733357057554, 109.17630394403763, 109.20302699641084, 108.11620996762095, 107.62981588028686, 107.42231963656646, 107.29680655219308, 107.18276100490806, 107.07355681001602, 106.63299816748915, 106.60334195256031, 106.66801943008343, 106.74011095902175, 106.79509648275237, 106.85700176184663, 106.90689859136045, 106.97071705248966, 106.94792345812252, 106.92888491390596, 106.86729807464802, 106.85307645075306, 106.86308349648823, 106.81172423255158, 106.85944814976878, 106.96407095073626, 107.05722133973663, 107.15535241129788, 107.2795135685586, 107.44115132493596, 107.89099817969999, 107.8175742655404, 107.72276364088744, 107.65814530876695, 107.69114273155628, 107.71602032102706, 107.76797135898384, 107.82478236182095, 107.78193425557527, 107.71113023113836, 107.71647990318651, 107.71030545641555, 107.7425920615011, 107.46385956523078, 107.38784115054146, 107.39117064855465, 107.36821010126857, 107.29321552562087, 107.2458114849318, 107.1822545882487, 107.28659881210064, 107.47325115431572, 107.5682698343612, 107.56489707189459, 107.48055342559482, 107.33902533473514, 107.0329602765407, 106.94709223867723, 106.81210474394075, 106.7262612597955, 106.58248953766999, 106.44887190897767, 105.95578989389571, 105.90833108360691, 105.8812361304152, 105.74921834032985, 105.56048057067375, 105.44486090598284, 105.34554903149747, 105.3653558324456, 105.46107776296832, 105.49415310544083, 105.5168342269661, 105.54007826644641, 105.56905208566806, 105.59249428373509, 105.55098902157498, 105.56685238778188, 105.52704165417087, 105.43373331611082, 105.2752709768276, 105.05320754348544, 104.82724464356437, 104.50245741997689, 104.19335142913012, 103.87026561827656, 103.62735307223468, 103.38651201122188, 103.31259097730718, 102.97503005831834, 102.69221026586294, 102.42686247509874, 102.17026339148106, 101.98553851007105, 101.84722392351217, 101.66039290503196, 101.44394051588102, 101.24037530380721, 100.92487668301995, 100.60553127408002, 100.36556497328337, 99.24128250376246, 98.06305916471744, 97.3798194774272, 96.83244781913474, 96.5418719961251, 96.33714825829752, 96.18580733181003, 96.26904734570306, 96.11511300821019, 95.99213844372304, 95.87626498929694, 95.82541002427361, 95.85434379962791, 96.0019749704429, 96.08407281970416, 96.26745597873143, 96.48105223643631, 96.60020880316395, 96.82170782766067, 97.23552965076244, 97.20595618469132, 97.55174884926608, 97.63386756762566, 97.6477280240681, 97.62256725553128, 97.62042490352023, 97.5492734252525, 97.34789711824705, 97.16178199782202, 96.97400367323361, 96.9596867893525, 97.00312015607058, 97.08939640728786, 97.15030989476017, 97.29413255063216, 97.4158027128723, 97.59747365179716, 97.94301957884878, 98.20728914555178], "out_sma_10": [102.8, 102.735, 102.49333333333334, 102.38, 102.316, 102.25226666666667, 102.19947142857143, 102.1882875, 102.21514444444445, 102.19863000000001, 102.14463, 102.09412999999999, 102.11013], "out_sma_50": [102.8, 102.735, 102.49333333333334, 102.38, 102.316, 102.25226666666667, 102.19947142857143, 102.1882875, 102.21514444444445, 102.19863000000001, 102.20420909090909, 102.20094166666667, 102.19856153846155], "out_sma_200": [102.8, 102.735, 102.49333333333334, 102.38, 102.316, 102.25226666666667, 102.19947142857143, 102.1882875, 102.21514444444445, 102.19863000000001, 102.20420909090909, 102.20094166666667, 102.19856153846155], "out_ema_10": [102.8, 102.77636363636363, 102.63702479338842, 102.52847483095417, 102.4432975889625, 102.35062530006022, 102.26554797277653, 102.23726652318079, 102.27230897351156, 102.23188916014581, 102.23700022193748, 102.2239092724943, 102.21410758658624], "out_ema_50": [102.8, 102.79490196078432, 102.76412149173396, 102.7357245704895, 102.7092255677252, 102.67880887879481, 102.64758892276365, 102.6265070042239, 102.61880084719552, 102.59649493161922, 102.58329905194789, 102.56689516755777, 102.55133065118295], "out_ema_200": [102.8, 102.79870646766169, 102.79085864211282, 102.78338741184305, 102.7761895271481, 102.76780555175361, 102.75899853133815, 102.75254083450892, 102.74933147297152, 102.7423729508524, 102.73757321999815, 102.73187597402803, 102.72628516831631], "out_macd": [0.0, -0.010370370370367255, -0.07102669621188795, -0.11534687519069564, -0.1471607262403154, -0.18049225368670818, -0.20861020534769636, -0.21013042154537231, -0.1833997599162558, -0.19068029841291434, -0.17745929240984992, -0.17265697383299994, -0.1665280122832371], "out_signal": [0.0, -0.002074074074073451, -0.01586459850163635, -0.03576105383944821, -0.05804098831962165, -0.08253124139303897, -0.10774703418397046, -0.12822371165625085, -0.13925892130825185, -0.14954319672918437, -0.15512641586531747, -0.15863252745885398, -0.16021162442373063], "out_upper_bb": [null, 102.9188477631085, 103.34052477175403, 103.2070429251254, 103.08731057298601, 103.00951332837386, 102.94505678889163, 102.88145859359811, 102.88327020439621, 102.83714545913594, 102.81108745403994, 102.78002012238643, 102.75325254877546], "out_lower_bb": [null, 102.5511522368915, 101.64614189491265, 101.55295707487458, 101.54468942701399, 101.49502000495949, 101.45388606825122, 101.49511640640189, 101.54701868449268, 101.56011454086408, 101.59733072777824, 101.6218632109469, 101.64387052814763], "overall_sma_10": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 108.90500999999999, 108.74337, 108.57836999999999, 108.30046999999999, 108.12647, 108.02897, 107.95749, 108.03011999999998, 108.13861999999999, 108.20512, 108.27011999999999, 108.45612000000001, 108.64511999999999, 108.99002, 109.18402, 109.20701999999999, 109.3345, 109.47349999999999, 109.5445, 109.61800000000001, 109.69500000000001, 109.68499999999999, 109.69800000000001, 109.50899999999999, 109.28900000000002, 109.21399999999998, 109.03799999999998, 108.92896, 108.89595999999999, 108.94395999999999, 108.99195999999999, 108.90696, 108.77996, 108.86395999999999, 109.09796000000001, 109.28896, 109.63845999999998, 109.84949999999999, 109.9075, 109.824, 109.686, 109.68200000000002, 109.68400000000001, 109.701, 109.569, 109.43499999999999, 109.0835, 108.8105, 108.63250000000001, 108.45, 108.41400000000002, 108.30499999999999, 108.231, 108.072, 107.97, 107.68599999999999, 107.44800000000001, 107.24100000000001, 107.059, 106.951, 106.78450000000001, 106.65149999999998, 106.67949999999999, 106.69149999999999, 106.6925, 106.8205, 106.95150000000001, 107.05550000000001, 107.1765, 107.22549999999998, 107.242, 107.247, 107.024, 106.804, 106.56300000000002, 106.33200000000002, 106.042, 105.752, 105.42, 105.189, 104.947, 104.83, 104.55499999999999, 104.321, 104.10999999999999, 103.93799999999999, 103.799, 103.65, 103.44051999999999, 103.21052, 102.94652, 102.51252, 102.27552, 102.04813, 101.51563, 100.89155, 100.37402999999999, 99.87702999999999, 99.55758, 99.24708000000001, 98.96907999999999, 98.77862, 98.55262, 98.29051, 98.32266, 98.44874, 98.47676, 98.53076000000001, 98.46669, 98.41324, 98.37024, 98.2637, 98.2732, 98.31987000000001, 98.47972, 98.58672, 98.70163, 98.83512999999999, 98.95815, 99.03009999999999, 99.17609999999999, 99.4531, 99.7076, 100.00643, 100.20093, 100.45893000000001, 100.71552, 100.93702, 101.197, 101.53299999999999, 101.782, 101.952, 102.07321999999999, 102.17321999999999, 102.27922, 102.31022, 102.33421999999999, 102.34121999999999, 102.32858, 102.26785, 102.23785000000001, 102.23485000000001, 102.19863000000001, 102.14463, 102.09412999999999, 102.11013], "overall_sma_50": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 109.01137272727273, 108.92459166666667, 108.8427, 108.68829285714286, 108.63174000000001, 108.62788125, 108.64066470588236, 108.6389611111111, 108.65322631578948, 108.655315, 108.65839523809525, 108.71165, 108.75679565217392, 108.81401249999999, 108.85265199999999, 108.85062692307693, 108.89764074074074, 108.93701071428572, 108.96056206896552, 108.97621000000001, 108.99278387096774, 109.015821875, 109.04200909090909, 109.01842058823529, 108.97732285714285, 108.95156388888888, 108.93557567567568, 108.93489210526315, 108.94399743589743, 108.96814750000001, 108.99258292682926, 108.98990238095237, 108.98106744186047, 108.98331590909092, 109.00413111111112, 109.0249108695652, 109.0851255319149, 109.12543541666666, 109.1406306122449, 109.139318, 109.10961800000001, 109.09469000000001, 109.07708999999998, 109.07288999999999, 109.05329, 109.03478999999999, 109.01039, 109.018516, 109.02381600000001, 109.008216, 109.011416, 109.00701600000001, 109.007616, 109.027196, 109.021996, 108.966196, 108.90849199999998, 108.860692, 108.80789200000001, 108.757392, 108.714292, 108.64609200000001, 108.61449200000001, 108.567492, 108.523692, 108.48889200000002, 108.431892, 108.377092, 108.33429199999999, 108.278892, 108.22369199999999, 108.15849200000001, 108.079692, 108.026492, 107.978492, 107.912492, 107.83269200000001, 107.7417, 107.63910000000001, 107.52789999999999, 107.41470000000001, 107.34309999999999, 107.23469999999999, 107.11789999999999, 106.98089999999998, 106.84230000000001, 106.6648, 106.5018, 106.34570399999998, 106.205204, 106.06680399999999, 105.909204, 105.753004, 105.58732600000002, 105.370226, 105.13361, 104.922906, 104.71510599999999, 104.53072, 104.36462, 104.17782000000001, 104.00392800000002, 103.817328, 103.631028, 103.440758, 103.28615800000001, 103.12865800000002, 102.973058, 102.812258, 102.657068, 102.49496800000001, 102.326368, 102.136068, 101.956702, 101.798202, 101.63940199999999, 101.47868399999999, 101.328984, 101.168588, 101.017988, 100.881788, 100.76758799999999, 100.672788, 100.597188, 100.52578799999999, 100.46478799999998, 100.413388, 100.365988, 100.32398799999999, 100.286788, 100.24878799999999, 100.191988, 100.176432, 100.167632, 100.159632, 100.13923199999999, 100.120432, 100.10423200000001, 100.1016, 100.098254, 100.107054, 100.136454, 100.16105400000001, 100.186932, 100.27533199999999, 100.382948], "overall_sma_200": [110.075, 109.83070000000001, 109.7238, 109.65785, 109.64228, 109.62606666666666, 109.61662857142858, 109.4000125, 109.22501111111112, 109.10551000000001, 109.01137272727273, 108.92459166666667, 108.8427, 108.68829285714286, 108.63174000000001, 108.62788125, 108.64066470588236, 108.6389611111111, 108.65322631578948, 108.655315, 108.65839523809525, 108.71165, 108.75679565217392, 108.81401249999999, 108.85265199999999, 108.85062692307693, 108.89764074074074, 108.93701071428572, 108.96056206896552, 108.97621000000001, 108.99278387096774, 109.015821875, 109.04200909090909, 109.01842058823529, 108.97732285714285, 108.95156388888888, 108.93557567567568, 108.93489210526315, 108.94399743589743, 108.96814750000001, 108.99258292682926, 108.98990238095237, 108.98106744186047, 108.98331590909092, 109.00413111111112, 109.0249108695652, 109.0851255319149, 109.12543541666666, 109.1406306122449, 109.139318, 109.12854705882353, 109.12299807692307, 109.11369622641509, 109.11622037037036, 109.10683454545455, 109.09814107142857, 109.08484035087719, 109.07113620689655, 109.05450677966103, 109.02443166666667, 109.0114081967213, 108.9910629032258, 108.97358571428572, 108.9530609375, 108.93193692307692, 108.88418030303029, 108.84053582089551, 108.80199852941176, 108.76530289855073, 108.72822714285715, 108.69775915492957, 108.66612361111112, 108.65932739726027, 108.64744459459459, 108.63334533333334, 108.61264342105264, 108.59520649350651, 108.57808846153846, 108.56418860759494, 108.54038625000001, 108.51803580246914, 108.49305975609755, 108.4623, 108.42798690476191, 108.38977529411765, 108.3474523255814, 108.3017344827586, 108.25694204545454, 108.21090898876405, 108.16801, 108.12561428571428, 108.09490108695653, 108.04216021505376, 107.99107340425533, 107.93927263157896, 107.88813437499999, 107.8375350515464, 107.78684591836735, 107.72905151515153, 107.67226099999999, 107.61283267326732, 107.54760882352942, 107.48229223300972, 107.41963653846155, 107.32749714285714, 107.22807924528303, 107.14001121495328, 107.05445555555555, 106.97937522935779, 106.90633545454546, 106.83411621621622, 106.76466339285714, 106.6920557522124, 106.61883596491228, 106.54446782608694, 106.47123965517241, 106.39956239316238, 106.33210847457627, 106.26402352941176, 106.1985775, 106.1346223140496, 106.0678631147541, 106.00759593495935, 105.94956451612903, 105.899288, 105.84548412698413, 105.79342598425197, 105.74640703125, 105.69767674418604, 105.64715615384615, 105.60343740458016, 105.56674469696969, 105.53391203007519, 105.50604701492537, 105.4771874074074, 105.44941397058824, 105.42277591240875, 105.39790072463768, 105.37388705035971, 105.35328785714286, 105.3324134751773, 105.3121852112676, 105.29190559440559, 105.27460069444444, 105.25663793103448, 105.2344006849315, 105.21267006802722, 105.19136824324325, 105.16950402684564, 105.147592, 105.12747549668873, 105.10972894736842, 105.08973071895426, 105.07135584415583, 105.05260516129032, 105.03412692307691], "overall_ema_10": [110.075, 109.98616363636364, 109.89958842975207, 109.81966326070624, 109.776088122396, 109.73407210014219, 109.70242262738905, 109.37174578604558, 109.09051927949183, 108.89769759231149, 108.74720712098213, 108.605896735349, 108.47027914710372, 108.14495566581212, 108.089509181119, 108.17687114818825, 108.2983854848813, 108.35504266944832, 108.45594400227588, 108.49940872913481, 108.53951623292848, 108.77414964512329, 108.9515769823736, 109.1658357128511, 109.27750194687817, 109.19068341108213, 109.35965006361266, 109.476077324774, 109.50224508390599, 109.4891096141049, 109.48927150244945, 109.53304032018592, 109.59612389833393, 109.34955591681867, 109.02781847739709, 108.85003329968852, 108.76093633610878, 108.7879660931799, 108.87924498532901, 109.06665498799646, 109.23089953563347, 109.16709962006374, 109.06580878005215, 109.06838900186084, 109.22322736515886, 109.35718602603907, 109.8113340213047, 110.03109147197657, 110.00180211343536, 109.83329263826529, 109.60723943130796, 109.46774135288831, 109.31542474327225, 109.30352933540455, 109.17561491078554, 109.07459401791543, 108.94103146920354, 108.82266211116652, 108.68945081822716, 108.4277324876404, 108.39178112625123, 108.27509364875101, 108.20507662170536, 108.1059717813953, 108.01034054841433, 107.60482408506627, 107.30576516050876, 107.10835331314352, 106.95592543802653, 106.81302990383989, 106.76793355768717, 106.70467291083494, 106.97109601795586, 107.1181694692366, 107.20395683846631, 107.17778286783607, 107.1945496191386, 107.20644968838612, 107.25618610867954, 107.14778863437417, 107.07182706448795, 106.96240396185377, 106.77651233242581, 106.55896463562112, 106.30824379278091, 106.02492673954802, 105.72403096872111, 105.47602533804454, 105.23674800385461, 105.07552109406285, 104.93633544059688, 105.00245626957926, 104.6729187660194, 104.41238808128858, 104.16831752105428, 103.9613506990444, 103.78292329921814, 103.61693724481484, 103.33480320030304, 103.10120261842977, 102.84098396053344, 102.49898687680007, 102.1937165355637, 101.97051352909756, 101.2022383419889, 100.39986773435456, 99.92803723719919, 99.55930319407206, 99.43410261333167, 99.34517486545317, 99.26241579900714, 99.22477656282402, 99.10390809685602, 98.96592480651856, 98.80239302351518, 98.66559429196695, 98.56003169342749, 98.53820774916795, 98.48216997659195, 98.46913907175704, 98.46747742234666, 98.38066334555634, 98.43054273727337, 98.49984405776911, 98.71169059272017, 98.78592866677104, 98.86741436372176, 99.03242993395416, 99.11020630959885, 99.11380516239905, 99.26038604196286, 99.53304312524233, 99.83612619338008, 100.19319415822005, 100.45079522036187, 100.67792336211426, 100.88193729627528, 101.08340324240704, 101.26096628924212, 101.48442696392536, 101.65271297048439, 101.79949243039631, 101.9108938066879, 102.07254947819918, 102.18117684579933, 102.15005378292672, 102.13004400421278, 102.11730873071954, 102.08390714331598, 102.04732402634943, 102.05871965792225, 102.12622517466366, 102.11236605199753, 102.13920858799797, 102.1438979356347, 102.1486437655193], "overall_ema_50": [110.075, 110.05583921568628, 110.03443375624761, 110.01190694227712, 109.994969415129, 109.97732355571219, 109.96095792607642, 109.87949683093616, 109.7989283277622, 109.72955858941859, 109.66447786042178, 109.59802774824838, 109.52986979733669, 109.41814941312741, 109.35626120084791, 109.32542742826564, 109.30659498009837, 109.27927752989844, 109.2647960581377, 109.24245111468133, 109.22196283567422, 109.24580743035366, 109.26557968798686, 109.29947852375207, 109.31832250321278, 109.29799613053777, 109.33023157639903, 109.35649700477553, 109.36683045556865, 109.36930769260518, 109.37404072426773, 109.38799991155135, 109.40729403266698, 109.36151779609182, 109.29165435310783, 109.24296202553498, 109.2083360637493, 109.19662092399443, 109.20028284854367, 109.22811489369882, 109.25720842727925, 109.24241593993497, 109.21761531483949, 109.21221863582619, 109.23997476775457, 109.26821105137205, 109.36965375523982, 109.43437321581867, 109.4514566191199, 109.43669361444853, 109.40348994329369, 109.38139229845865, 109.35192593381322, 109.34792883836957, 109.31859829568842, 109.2912022840928, 109.25390023373623, 109.21610022457011, 109.17193943144972, 109.09656925766737, 109.06258614952355, 109.01111218287556, 108.96714699923339, 108.91588633259678, 108.86349863327926, 108.7425771182487, 108.63345644694483, 108.53881109608426, 108.4498381119241, 108.3604326957702, 108.29002357044587, 108.21668931278133, 108.21485835933893, 108.19780509034524, 108.17396959660621, 108.13028451438637, 108.09654786676337, 108.06374206806677, 108.04085022226025, 107.98669923315201, 107.9374169102833, 107.87987114909572, 107.80379777069982, 107.7165900149861, 107.61711589675134, 107.50467997923168, 107.38175135259515, 107.26325129955221, 107.141555170158, 107.0320824183871, 106.92533408825429, 106.86159549655804, 106.71761135943812, 106.58123444338173, 106.44353897501382, 106.30967470148387, 106.17909922299431, 106.04933062601414, 105.8930902093077, 105.74238078933485, 105.58267958190994, 105.40139802967818, 105.22173536184766, 105.05484770059874, 104.76818700645761, 104.45528555522398, 104.19448220011715, 103.94763976089688, 103.74854408399896, 103.56016980619508, 103.37702589222664, 103.20755036704129, 103.02529348990241, 102.84175256872977, 102.65448776211292, 102.47391961457909, 102.3018051198897, 102.15036178185481, 101.99662210413503, 101.85598986475719, 101.72281379162946, 101.57642893705577, 101.46186309638692, 101.35793513182273, 101.29154551881007, 101.2063868710136, 101.1290422878366, 101.07594259027438, 101.01258013575382, 100.93875346376348, 100.89880234753747, 100.89335911822228, 100.90538425084101, 100.94046722139626, 100.96672340879249, 100.99547935354572, 101.02702918281844, 101.06479274427655, 101.10382047979512, 101.15818046097962, 101.20727142329415, 101.25639803414535, 101.30172360143376, 101.36047953863245, 101.4118332822155, 101.43529080055998, 101.45900488681254, 101.48257332262381, 101.50026064330524, 101.51525826513641, 101.53858147042517, 101.57353905982026, 101.5922238025724, 101.61841110443233, 101.63984596308204, 101.66063631747097], "overall_ema_200": [110.075, 110.07013830845771, 110.06456479295068, 110.05854922287156, 110.0537875390619, 110.04872497648418, 110.04386204139479, 110.02236789172917, 110.00050353459754, 109.9808965342533, 109.9618826383901, 109.94206291064492, 109.9213458667579, 109.88910361932749, 109.86871452858792, 109.85579199596515, 109.84573635421425, 109.83344047009273, 109.82425200770375, 109.81301566931864, 109.80213989151449, 109.80241710652429, 109.8018955432753, 109.80516026423774, 109.8049099133498, 109.79491080973439, 109.7981455280455, 109.800154030254, 109.79836145283855, 109.7946961647506, 109.79166436211628, 109.79105078637383, 109.79193585317608, 109.77649370538329, 109.75463804662326, 109.73767647402005, 109.72396825039797, 109.71586508372735, 109.71162762020768, 109.71360147473298, 109.71615270384012, 109.70783277643872, 109.69690906722043, 109.69077066854163, 109.69305155741186, 109.6957077608207, 109.71719325573791, 109.7301565069246, 109.73154798446765, 109.7250151687018, 109.71372148543115, 109.70502773930745, 109.69433094588152, 109.68990974243992, 109.67906486938082, 109.66852691048152, 109.65530773724291, 109.64172258562854, 109.6262825599009, 109.60263795731483, 109.58897986818732, 109.57068156104118, 109.55395836142884, 109.5351130045987, 109.51565914385642, 109.47848840610662, 109.44347857121998, 109.411404157576, 109.3801464047643, 109.34820464949303, 109.32051107089111, 109.29165026421558, 109.28048956506916, 109.26555932064062, 109.24888708859444, 109.22710711756366, 109.20763341490134, 109.18825397793715, 109.17125642591789, 109.14626879978935, 109.12222632416956, 109.09583601248629, 109.06443465912822, 109.02976366749512, 108.9914575613509, 108.94925400352652, 108.90368928707352, 108.85847844839618, 108.81172741905893, 108.76733212135684, 108.72298055796026, 108.68892104992085, 108.63420541758333, 108.58053173183625, 108.52570057032544, 108.47101698256101, 108.41637999765992, 108.36119213698669, 108.29854544905648, 108.23637086747382, 108.17103384391687, 108.09928226338039, 108.02685159409303, 107.95659535932593, 107.8549874453028, 107.74488010753859, 107.64597383781184, 107.54899897375401, 107.46264774018432, 107.37789502635165, 107.29343835942278, 107.21146782848326, 107.12538357148344, 107.03801657077216, 106.94874774917244, 106.86020299544933, 106.77288754275828, 106.68997323885024, 106.60579440065274, 106.5242491827358, 106.44400789733545, 106.35988841576993, 106.28322285939412, 106.20887934835537, 106.14376612100855, 106.07387790089902, 106.00582040934779, 105.94382219631946, 105.87930854262474, 105.81215124369315, 105.75352287310913, 105.70383607835184, 105.659021789015, 105.62062356225864, 105.58071686014662, 105.54210276203573, 105.50486790868214, 105.4698940986455, 105.43596480413163, 105.40665172150347, 105.37683429143875, 105.34781106465827, 105.31860100431342, 105.29354029780285, 105.26743541921775, 105.23502312648921, 105.20323185159877, 105.17195591277691, 105.13973346588361, 105.10732517269074, 105.07750104161919, 105.05115774767273, 105.02129548152674, 104.99381990459614, 104.96567244285887, 104.93785480661153], "overall_macd": [0.0, -0.0389766381766492, -0.07516429899108346, -0.10664848568055163, -0.1205275665833625, -0.1328199796373184, -0.13974058838743986, -0.2772921697342383, -0.386583099054576, -0.4514511137750077, -0.49393800720241643, -0.5295737441361013, -0.5602333814016873, -0.6719213207818342, -0.6593130531077804, -0.5836876234132262, -0.4958319434711882, -0.4401110324798907, -0.3675079138117212, -0.32358800130747056, -0.2834958989031833, -0.16030697651918047, -0.06834634528932781, 0.034794848355588215, 0.08728672544656035, 0.04924148128196748, 0.1241719426198955, 0.17189043007701343, 0.17700445381034058, 0.16383732763206638, 0.15644043586695489, 0.16800765245137939, 0.1871214813713351, 0.06913805409925544, -0.07673657472186335, -0.152658445453838, -0.18567235049509634, -0.16557928634797747, -0.11760461459343219, -0.029218708066707677, 0.04514881081395572, 0.015947877619993278, -0.028650550125917107, -0.025772958757315223, 0.04378382033497985, 0.1009717946057549, 0.29579460299902394, 0.3784529901675455, 0.34716308848855704, 0.25527313032424104, 0.14168101916615683, 0.07101277231392089, -0.0019154868701889427, -0.009572493503085866, -0.06731433638067585, -0.1101911154285915, -0.16486447661507952, -0.2098095376402398, -0.25858632861273634, -0.3608634573961922, -0.35870606875194255, -0.39121858683689936, -0.4010649347742685, -0.42255634771922246, -0.44096065874197166, -0.5939445416373843, -0.6926761360239766, -0.7413954634091908, -0.7671283214641704, -0.786524397473471, -0.7612475408144093, -0.7443355016562663, -0.5830017330662116, -0.4810678490362079, -0.41087955984988866, -0.3934855491215785, -0.3586214603843416, -0.32801715769409157, -0.28275148284909335, -0.3094777890776612, -0.32130634479432274, -0.34765286172567755, -0.4066120660254313, -0.4768893677870665, -0.5584241270842085, -0.6502428230909914, -0.7450837635738878, -0.8116960814613634, -0.8705895375673833, -0.8916531907835861, -0.9011856462574315, -0.8194098134092087, -0.9143215134465521, -0.9742743096188633, -1.0237042859975247, -1.053956212949501, -1.069635572094782, -1.078505319891292, -1.137364463379825, -1.1717302941656556, -1.2156154288934147, -1.2927833785645078, -1.3496781154456983, -1.3672181159600854, -1.6223332945287723, -1.879967884068023, -1.9793776863102437, -2.0271115463426383, -1.9639741256119692, -1.8861989483943518, -1.8081563001652512, -1.7132117034026635, -1.6588202192906323, -1.6144528716895792, -1.5835103301595268, -1.5425381357395622, -1.4900666086499825, -1.403656533481211, -1.336712383038659, -1.2546312123724022, -1.1720760933333452, -1.1315320417405275, -1.033823374062493, -0.9329892512485145, -0.7752862860666312, -0.6863704439889062, -0.5997831552500941, -0.4819602577453139, -0.4092686969339212, -0.3739933293815767, -0.279073957887519, -0.13451805192622146, 0.015370684105292298, 0.18049296237379053, 0.29264867369670355, 0.3843644170557212, 0.45981846764119894, 0.5288514876994554, 0.5824944351787167, 0.6521862665635609, 0.6929740402518263, 0.7210217371272307, 0.7309665510651939, 0.7613635813463304, 0.7661320400412848, 0.7084875898445517, 0.657643788808997, 0.611909827441437, 0.559021853977498, 0.5071543892524346, 0.4788701432227924, 0.4767799773223942, 0.43939560258762356, 0.42185062976025733, 0.39571880626574796, 0.3711343997527763], "overall_signal": [0.0, -0.007795327635329841, -0.021269121906480566, -0.038344994661294776, -0.054781509045708325, -0.07038920316403034, -0.08425948020871225, -0.12286601811381748, -0.17560943430196918, -0.2307777701965769, -0.2834098175977448, -0.3326426029054161, -0.37816075860467036, -0.4369128710401031, -0.4813929074536386, -0.5018518506455562, -0.5006478692106826, -0.48854050186452425, -0.46433398425396366, -0.43618478766466506, -0.40564700991236874, -0.35657900323373115, -0.29893247164485054, -0.2321870076447628, -0.1682922610264982, -0.12478551256480505, -0.07499402152786494, -0.025617131206889264, 0.014907185796556702, 0.04469321416365864, 0.0670426585043179, 0.0872356572937302, 0.10721282210925119, 0.09959786850725205, 0.06433097986142897, 0.020933094798375573, -0.020387994260318808, -0.04942625267785054, -0.06306192506096688, -0.05629328166211504, -0.03600486316690089, -0.025614315009522055, -0.026221562032801068, -0.0261318413777039, -0.01214870903516715, 0.01047539169301726, 0.0675392339542186, 0.129721985196884, 0.17321020585521862, 0.1896227907490231, 0.18003443643244987, 0.1582301036087441, 0.12620098551295747, 0.09904628970974881, 0.06577416449166389, 0.03058110850761281, -0.00850800851692566, -0.04876831434158849, -0.09073191719581807, -0.14475822523589288, -0.1875477939391028, -0.22828195251866212, -0.2628385489697834, -0.29478210871967125, -0.3240178187241314, -0.37800316330678196, -0.44093775785022093, -0.501029298962015, -0.5542491034624462, -0.6007041622646512, -0.6328128379746027, -0.6551173707109355, -0.6406942431819908, -0.6087689643528342, -0.5691910834522451, -0.5340499765861118, -0.4989642733457577, -0.46477485021542453, -0.4283701767421583, -0.4045916992092589, -0.3879346283262717, -0.3798782750061529, -0.3852250332100086, -0.4035579001254202, -0.4345311455171779, -0.4776734810319406, -0.5311555375403301, -0.5872636463245368, -0.6439288245731061, -0.6934736978152021, -0.735016087503648, -0.7518948326847602, -0.7843801688371186, -0.8223589969934676, -0.8626280547942791, -0.9008936864253235, -0.9346420635592153, -0.9634147148256307, -0.9982046645364696, -1.0329097904623068, -1.0694509181485286, -1.1141174102317244, -1.1612295512745192, -1.2024272642116325, -1.2864084702750604, -1.4051203530336531, -1.5199718196889713, -1.6213997650197047, -1.6899146371381577, -1.7291714993893967, -1.7449684595445678, -1.7386171083161872, -1.7226577305110762, -1.7010167587467768, -1.677515473029327, -1.6505200055713742, -1.618429326187096, -1.575474767645919, -1.527722290724467, -1.473104075054054, -1.4128984787099124, -1.3566251913160354, -1.2920648278653268, -1.2202497125419645, -1.1312570272468978, -1.0422797105952997, -0.9537803995262586, -0.8594163711700697, -0.76938683632284, -0.6903081349345874, -0.6080612995251737, -0.5133526500053833, -0.40760798318324826, -0.2899877940718405, -0.17346050051813172, -0.06189551700336114, 0.04244727992555088, 0.1397281214803318, 0.22828138422000882, 0.3130623606887193, 0.38904469660134067, 0.45544010470651874, 0.5105453939782538, 0.5607090314518692, 0.6017936331697523, 0.6231324245047123, 0.6300346973655693, 0.6264097233807429, 0.612932149500094, 0.5917765974505622, 0.5691953066050083, 0.5507122407484855, 0.528448913116313, 0.507129256445102, 0.4848471664092312, 0.46210461307794026], "overall_upper_bb": [null, 110.52168474657552, 110.33687526454752, 110.22368091702971, 110.13722642942446, 110.07582938929569, 110.03023014644631, 110.68381503237906, 110.82020634193537, 110.78870036343356, 110.72593890235238, 110.66642232842528, 110.61184318998397, 110.74358754679656, 110.6601380474397, 110.58774306991657, 110.54121845274297, 110.48282573946983, 110.44945086973233, 110.40373140863956, 110.20441294751036, 110.25156654187751, 110.29460508609404, 110.42319192535193, 110.45741354924692, 110.37290650351176, 110.48026576744842, 110.64417185023123, 110.71904904926375, 110.76589866026339, 110.8097675887021, 110.8616064314414, 110.90196867506404, 110.60802182029998, 110.65544573445959, 110.69825635911256, 110.71435469123305, 110.71131726844374, 110.72443967897291, 110.79398864101616, 110.86217763817905, 110.8100257444247, 110.76682976886164, 110.65648009681347, 110.67665454358443, 110.76036793849887, 111.21260043476921, 111.39061884945853, 111.41228935144535, 111.39974989873141, 111.38474447437912, 111.34314851506818, 111.28170541175129, 111.27836118789938, 111.1937088456843, 111.15569016563877, 111.1570629281054, 111.17944657440518, 111.20097466526488, 111.24103972345932, 111.15290776132277, 111.17489525605927, 111.18873874020451, 111.19051046233001, 111.09012809102232, 111.1652101061043, 110.62316891639308, 110.17026386958477, 109.94228165967014, 109.84051942932626, 109.75363909401719, 109.61095096850254, 109.54514416755441, 109.30242223703165, 109.16834689455916, 108.98966577303392, 108.85942173355357, 108.72744791433195, 108.64300571626491, 108.625510978425, 108.45964761221812, 108.37145834582914, 108.26976668388917, 108.2202290231724, 108.20229245651454, 108.32525535643563, 108.49104258002309, 108.61414857086986, 108.72623438172346, 108.78714692776532, 108.80248798877811, 108.76440902269282, 108.60396994168167, 108.43278973413706, 108.24613752490126, 108.09973660851892, 107.85546148992893, 107.55477607648781, 107.20012709496805, 106.95557948411897, 106.65314469619278, 106.41764331698006, 106.22498872592001, 106.00356502671661, 106.38434749623754, 106.76649083528257, 106.79321052257278, 106.69458218086528, 106.4562280038749, 106.1204517417025, 105.72979266818996, 105.02209265429693, 104.7130269917898, 104.34650155627696, 103.96202501070306, 103.5148799757264, 102.9964462003721, 102.4058150295571, 101.94019718029584, 101.39286402126855, 100.85826776356367, 100.44211119683604, 100.00411217233932, 99.37485034923755, 99.59642381530871, 99.48371115073392, 99.54452243237435, 99.71816197593188, 99.80227274446871, 99.82291509647978, 99.99706657474749, 100.36890288175296, 100.81901800217797, 101.35229632676639, 101.72096321064748, 102.04252984392942, 102.32775359271213, 102.62184010523984, 102.86101744936784, 103.14729728712771, 103.36062634820284, 103.46208042115123, 103.57353085444822, 103.71464880671769, 103.86551333242464, 103.8307045777307, 103.76485343706203, 103.7315376594242, 103.58831925954922, 103.24077636614754, 102.97408342523114, 102.87348066299162, 102.79413069133226, 102.79962099942651, 102.77303773621199, 102.75025910212243], "overall_lower_bb": [null, 109.1397152534245, 109.11072473545248, 109.09201908297028, 109.14733357057554, 109.17630394403763, 109.20302699641084, 108.11620996762095, 107.62981588028686, 107.42231963656646, 107.29680655219308, 107.18276100490806, 107.07355681001602, 106.63299816748915, 106.60334195256031, 106.66801943008343, 106.74011095902175, 106.79509648275237, 106.85700176184663, 106.90689859136045, 106.97071705248966, 106.94792345812252, 106.92888491390596, 106.86729807464802, 106.85307645075306, 106.86308349648823, 106.81172423255158, 106.85944814976878, 106.96407095073626, 107.05722133973663, 107.15535241129788, 107.2795135685586, 107.44115132493596, 107.89099817969999, 107.8175742655404, 107.72276364088744, 107.65814530876695, 107.69114273155628, 107.71602032102706, 107.76797135898384, 107.82478236182095, 107.78193425557527, 107.71113023113836, 107.71647990318651, 107.71030545641555, 107.7425920615011, 107.46385956523078, 107.38784115054146, 107.39117064855465, 107.36821010126857, 107.29321552562087, 107.2458114849318, 107.1822545882487, 107.28659881210064, 107.47325115431572, 107.5682698343612, 107.56489707189459, 107.48055342559482, 107.33902533473514, 107.0329602765407, 106.94709223867723, 106.81210474394075, 106.7262612597955, 106.58248953766999, 106.44887190897767, 105.95578989389571, 105.90833108360691, 105.8812361304152, 105.74921834032985, 105.56048057067375, 105.44486090598284, 105.34554903149747, 105.3653558324456, 105.46107776296832, 105.49415310544083, 105.5168342269661, 105.54007826644641, 105.56905208566806, 105.59249428373509, 105.55098902157498, 105.56685238778188, 105.52704165417087, 105.43373331611082, 105.2752709768276, 105.05320754348544, 104.82724464356437, 104.50245741997689, 104.19335142913012, 103.87026561827656, 103.62735307223468, 103.38651201122188, 103.31259097730718, 102.97503005831834, 102.69221026586294, 102.42686247509874, 102.17026339148106, 101.98553851007105, 101.84722392351217, 101.66039290503196, 101.44394051588102, 101.24037530380721, 100.92487668301995, 100.60553127408002, 100.36556497328337, 99.24128250376246, 98.06305916471744, 97.3798194774272, 96.83244781913474, 96.5418719961251, 96.33714825829752, 96.18580733181003, 96.26904734570306, 96.11511300821019, 95.99213844372304, 95.87626498929694, 95.82541002427361, 95.85434379962791, 96.0019749704429, 96.08407281970416, 96.26745597873143, 96.48105223643631, 96.60020880316395, 96.82170782766067, 97.23552965076244, 97.20595618469132, 97.55174884926608, 97.63386756762566, 97.6477280240681, 97.62256725553128, 97.62042490352023, 97.5492734252525, 97.34789711824705, 97.16178199782202, 96.97400367323361, 96.9596867893525, 97.00312015607058, 97.08939640728786, 97.15030989476017, 97.29413255063216, 97.4158027128723, 97.59747365179716, 97.94301957884878, 98.20728914555178, 98.46500119328232, 98.61463666757534, 98.9384454222693, 99.28488656293796, 99.5467023405758, 99.9372607404508, 100.56007363385245, 101.04576657476888, 101.31336933700837, 101.47771930866774, 101.51822900057348, 101.60031226378803, 101.67009089787756]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1917_EME.json b/1917_EME.json new file mode 100644 index 0000000000000000000000000000000000000000..8417446569ee55d06ddc1b5a12892030e8e9dc7d --- /dev/null +++ b/1917_EME.json @@ -0,0 +1 @@ +{"input_timestamps": [1617039000.0, 1617042660.0, 1617046140.0, 1617049800.0, 1617053340.0, 1617056940.0, 1617060600.0, 1617127020.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145140.0, 1617211800.0, 1617215400.0, 1617218940.0, 1617222600.0, 1617226260.0, 1617229860.0, 1617233340.0, 1617300000.0, 1617303720.0, 1617307200.0, 1617310860.0, 1617314340.0, 1617318000.0, 1617643800.0, 1617647460.0, 1617651000.0, 1617654540.0, 1617658140.0, 1617661680.0, 1617665400.0, 1617732000.0, 1617735540.0, 1617739140.0, 1617742860.0, 1617746400.0, 1617750120.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617830940.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617911940.0, 1617915600.0, 1617919140.0, 1617922740.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000020.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250460.0, 1618254000.0, 1618257540.0, 1618261200.0, 1618264740.0, 1618268400.0, 1618335000.0, 1618338660.0, 1618342200.0, 1618345740.0, 1618349580.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522260.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603140.0, 1618606680.0, 1618610520.0, 1618614060.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871460.0, 1618875000.0, 1618941600.0, 1618945140.0, 1618948800.0, 1618952460.0, 1618955940.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619036940.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121540.0, 1619125320.0, 1619128800.0, 1619132340.0, 1619199000.0, 1619202540.0, 1619206200.0, 1619209800.0, 1619213520.0, 1619217000.0, 1619220540.0, 1619460000.0, 1619463540.0, 1619467140.0, 1619470800.0, 1619474400.0, 1619477940.0], "input_window": [[111.67, 111.59, 110.69, 109.75, 110.06, 110.81, 111.33, 110.7, 111.64, 112.15, 112.06, 111.79, 112.77, 113.56, 112.36, 112.05, 111.73, 112.45, 113.13, 112.97, 111.95, 112.425, 112.21, 112.98, 113.14, 113.585, 115.24, 114.815, 114.29, 113.93, 113.81, 113.82, 114.04, 115.3, 114.8, 114.7, 114.77, 114.985, 114.83, 114.42, 114.15, 113.735, 113.66, 113.96, 114, 114.18, 112.73, 113.895, 113.87, 114.67, 114.69, 115.06, 115.56, 115.8, 116.59, 115.82, 116, 116.15, 116.58, 117.7562, 118.19, 118.27, 118.66, 118.19, 118.72, 118.11, 117.6, 117.1, 116.6, 116.25, 117.18, 117.31, 118.5, 118.77, 118.9, 118.6724, 119.05, 118.6, 118.89, 117.75, 118.31, 118.19, 117.87, 117.91, 118.4875, 119.99, 120.01, 119.84, 119.38, 120.07, 120.53, 120.03, 119.38, 119.3, 119.43, 119.5, 119.535, 119.745, 119.51, 118.11, 117.525, 117.15, 116.93, 117.12, 117.93, 118.74, 118.96, 119.39, 119.4, 119.4, 119.8, 119.4, 119.42, 120.13, 120.59, 119.28, 119.98, 119.24, 119.53, 121.05, 121.01, 121.0887, 121.48, 121.65, 122.38, 121.69, 121.62, 121.089, 121.379, 121.02], [111.67, 111.59, 110.69, 109.75, 110.06, 110.81, 111.39, 110.7, 111.64, 112.15, 112.06, 111.79, 112.79, 113.6003, 112.36, 112.05, 111.73, 112.45, 113.13, 113.025, 112.15, 112.425, 112.21, 112.98, 113.14, 113.585, 115.24, 114.815, 114.3989, 113.93, 113.81, 113.82, 114.06, 115.3, 115, 114.775, 114.87, 114.985, 114.83, 114.42, 114.15, 113.735, 113.67, 113.96, 114, 114.27, 112.86, 113.895, 113.91, 114.67, 114.73, 115.15, 115.56, 115.8, 116.59, 115.82, 116, 116.17, 116.58, 117.81, 118.19, 118.27, 118.66, 118.19, 118.73, 118.12, 117.6, 117.13, 116.63, 116.25, 117.18, 117.31, 118.5, 118.78, 118.955, 118.76, 119.05, 118.6, 118.89, 117.85, 118.31, 118.195, 117.9, 118.1, 118.58, 120.04, 120.12, 119.84, 119.38, 120.22, 120.53, 120.03, 119.51, 119.37, 119.44, 119.5, 119.64, 119.745, 119.51, 118.265, 117.53, 117.15, 116.93, 117.14, 117.93, 118.82, 118.96, 119.39, 119.4, 119.41, 119.83, 119.555, 119.42, 120.15, 120.59, 119.28, 120.07, 119.24, 119.53, 121.05, 121.01, 121.169, 121.48, 121.68, 122.38, 121.73, 121.62, 121.089, 121.379, 121.04], [111.67, 111.59, 110.69, 109.75, 110.06, 110.81, 111.23, 110.7, 111.64, 112.15, 112.04, 111.79, 112.73, 113.56, 112.315, 112.05, 111.73, 112.45, 113.06, 112.97, 111.95, 112.425, 112.21, 112.98, 113.14, 113.585, 115.24, 114.815, 114.29, 113.93, 113.81, 113.82, 113.96, 115.3, 114.68, 114.47, 114.77, 114.985, 114.76, 114.42, 114.15, 113.73, 113.66, 113.96, 114, 114.18, 112.72, 113.77, 113.87, 114.67, 114.69, 115.06, 115.56, 115.8, 116.555, 115.77, 115.99, 116.15, 116.58, 117.7562, 118.1475, 118.27, 118.63, 118.19, 118.68, 118.11, 117.6, 117.07, 116.6, 116.25, 117.09, 117.31, 118.5, 118.75, 118.9, 118.6724, 119.01, 118.6, 118.89, 117.75, 118.31, 118.19, 117.82, 117.91, 118.4875, 119.99, 119.97, 119.84, 119.38, 120.07, 120.53, 120.03, 119.38, 119.3, 119.4, 119.5, 119.535, 119.72, 119.51, 118.11, 117.49, 117.15, 116.93, 117.1, 117.93, 118.74, 118.96, 119.34, 119.4, 119.38, 119.8, 119.34, 119.42, 120.13, 120.535, 119.08, 119.97, 119.24, 119.53, 121.03, 120.96, 121.0887, 121.4, 121.63, 122.25, 121.69, 121.59, 121.089, 121.379, 121.02], [111.67, 111.59, 110.69, 109.75, 110.06, 110.81, 111.23, 110.7, 111.64, 112.15, 112.04, 111.79, 112.73, 113.6003, 112.315, 112.05, 111.73, 112.45, 113.06, 113.025, 112.15, 112.425, 112.21, 112.98, 113.14, 113.585, 115.24, 114.815, 114.3989, 113.93, 113.81, 113.82, 113.96, 115.3, 114.68, 114.77, 114.77, 114.985, 114.76, 114.42, 114.15, 113.73, 113.67, 113.96, 114, 114.27, 112.86, 113.77, 113.91, 114.67, 114.73, 115.15, 115.56, 115.8, 116.555, 115.82, 115.99, 116.15, 116.58, 117.81, 118.1475, 118.27, 118.63, 118.19, 118.68, 118.12, 117.6, 117.0775, 116.63, 116.25, 117.09, 117.31, 118.5, 118.75, 118.955, 118.7, 119.01, 118.6, 118.89, 117.84, 118.31, 118.195, 117.9, 118.08, 118.58, 120.04, 120.12, 119.84, 119.38, 120.22, 120.53, 120.03, 119.51, 119.31, 119.4, 119.5, 119.64, 119.72, 119.51, 118.25, 117.53, 117.15, 116.93, 117.14, 117.93, 118.82, 118.96, 119.35, 119.4, 119.41, 119.82, 119.34, 119.42, 120.15, 120.535, 119.17, 119.99, 119.24, 119.53, 121.03, 120.96, 121.1, 121.4, 121.63, 122.25, 121.73, 121.605, 121.089, 121.379, 121.04], [2153, 169, 115, 105, 228, 174, 1781, 201, 232, 100, 338, 442, 520, 2833, 3684, 339, 547, 206, 632, 484, 829, 167, 407, 255, 197, 165, 3190, 210, 961, 106, 327, 102, 1045, 167, 2460, 909, 1772, 163, 344, 2635, 188, 225, 473, 150, 405, 832, 354, 203, 222, 312, 222, 1457, 2908, 146, 466, 717, 1142, 1702, 110, 300, 296, 563, 306, 235, 446, 3063, 225, 727, 442, 102, 520, 503, 196, 642, 909, 771, 209, 519, 3241, 1833, 104, 236, 677, 2114, 405, 500, 475, 163, 185, 1240, 250, 2500, 975, 2071, 1213, 1662, 809, 1161, 121, 1053, 1279, 111, 313, 332, 2023, 668, 155, 1530, 254, 758, 686, 1782, 121, 605, 337, 1007, 1363, 2218, 101, 368, 1322, 1943, 558, 359, 944, 523, 651, 709, 101, 797]], "output_timestamps": [1619544600.0, 1619548260.0, 1619551800.0, 1619555400.0, 1619558940.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636340.0, 1619640000.0, 1619643660.0, 1619647200.0, 1619650740.0, 1619717400.0, 1619721000.0, 1619724840.0, 1619728200.0, 1619731860.0, 1619735100.0, 1619739000.0, 1619805720.0, 1619809200.0, 1619812740.0, 1619816340.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620080940.0, 1620084600.0], "output_window": [[121.65, 121.17, 120.65, 120.96, 120.78, 120.84, 120.715, 119.49, 120.18, 120.275, 120.48, 120.47, 120.9, 121.48, 120.05, 120.835, 120.68, 120.75, 121.19, 121.54, 120.2109, 121.34, 121.6887, 121.69, 120.225, 119.72, 120.84, 120.41, 121.175, 121.43, 121.68, 121.99, 121.19], [121.65, 121.28, 120.71, 120.96, 120.78, 120.84, 120.745, 119.49, 120.18, 120.275, 120.48, 120.5, 120.9, 121.48, 120.2, 120.835, 120.73, 120.75, 121.339, 121.55, 120.2109, 121.62, 121.6887, 121.69, 120.225, 119.72, 120.84, 120.41, 121.25, 121.43, 121.7889, 122, 121.29], [121.65, 121.07, 120.63, 120.96, 120.78, 120.84, 120.7, 119.49, 120.18, 120.275, 120.48, 120.44, 120.9, 120.09, 120.05, 120.835, 120.68, 120.75, 121.19, 121.5, 120.19, 121.29, 121.6887, 121.67, 120.15, 119.63, 120.84, 120.41, 120.96, 121.43, 121.68, 121.965, 121.03], [121.65, 121.07, 120.71, 120.96, 120.78, 120.84, 120.745, 119.49, 120.18, 120.275, 120.48, 120.5, 120.9, 120.09, 120.2, 120.835, 120.73, 120.75, 121.339, 121.55, 120.19, 121.53, 121.6887, 121.67, 120.15, 119.66, 120.84, 120.41, 121.02, 121.43, 121.7889, 121.965, 121.15], [4338, 1295, 1383, 109, 335, 193, 785, 130, 193, 200, 426, 1194, 406, 4035, 1058, 106, 614, 222, 963, 941, 827, 6725, 236, 329, 539, 666, 2934, 535, 13690, 306, 679, 466, 3586]], "text": {"content": "Will Top-Line Expansion Buoy Nokia's (NOK) Q1 Earnings?\nBy Zacks Equity Research\nPublished on: 2021-04-27T11:54:00Z\n\nHigher 5G deployments and accretive technological collaborations on the back of a progressive business model are likely to have driven Nokia's (NOK) first-quarter 2021 earnings.\n\nArticle Content:\n\nCAT Quick QuoteCAT NOK Quick QuoteNOK X Quick QuoteX EME Quick QuoteEME\nYou follow Analyst Blog - edit\nAnalyst Blog\nNokia Corporation (NOK Quick QuoteNOK - Free Report) is scheduled to report first-quarter 2021 results, before the opening bell, on Apr 29. In the last reported quarter, adjusted earnings surpassed the Zacks Consensus Estimate by 5 cents. In the first quarter, the company is likely to have recorded higher revenues year over year, driven by solid traction of 5G radio access products across the globe despite certain COVID-19 adversities.The Finnish entity\u2019s margins might have jumped on product cost reduction and increased ReefShark shipments. Nokia is committed to strengthening business roadmaps with accretive technological collaborations and delivering long-term financial performance on the back of sustainable cash generation. Higher investments in 5G R&D, fueled by healthy demand for 5G telecommunications equipment for higher deployments, might have acted as tailwinds.\nDuring the quarter under review, Nokia extended its partnership with Saudi Arabia-based Zain KSA to deploy 60,000 FastMile 5G Gateway 3.1 with eSIM for enhanced connectivity while delivering ultra-high data speeds through 5G and Wi-Fi 6. It inked a deal with Tideworks Technology to deploy its Digital Automation Cloud at the Port of Seattle, Terminal 5 for high-bandwidth and low-latency private networking supported by local edge computing capabilities. It also secured a contract for an undisclosed amount to deploy key infrastructure solutions for Tele2 subscribers in Sweden, Latvia, Lithuania and Estonia.The company joined forces with M1, a leading telco in Singapore, to deploy its cloud-native core software and support the country\u2019s digital transformation aimed at new 5G use cases for consumers and businesses. The deployment will help accelerate Singapore\u2019s 5G standalone network launch in 2021. Notably, it clinched a five-year deal from T-Mobile to power the latter\u2019s 2.5GHz mid-band spectrum for extensive 5G deployment backed by Nokia\u2019s AirScale Radio platform. It also collaborated with Google Cloud to support digital transformation of businesses at the network edge through both 5G connectivity, and cloud-native applications and capabilities.During the quarter-to-be-reported, the National Cybersecurity Center of Excellence selected Nokia as the technology provider and collaborator for the 5G Cybersecurity Project. It also powered Saudi Arabia-based Mobily's network with 4G/5G Fixed Wireless Access Network Slicing. It unveiled Service Enablement Platform, the first commercial solution to deliver radio network programmability, Machine Learning and Artificial Intelligence innovation across the Open RAN (O-RAN) ecosystem. In addition, the company secured a five-year deal with the tech giant, AT&T, to deploy the wireless carrier\u2019s C-Band network in parts of the United States. With more than 200 commercial 5G agreements, Nokia currently has 63 live 5G networks, thereby marking a significant feat in the highly competitive market.Also, coveted deals with some leading companies like Elisa, TDS Telecommunications LLC, A1 Austria, Globe Telecom, Samsung, Turk Telekom, Orange, Microsoft and Amazon Web Services are likely to have positioned Nokia for the ongoing technology cycle, given the strength of its end-to-end portfolio. These developments are likely to have had a positive impact on the company\u2019s top-line performance in the first quarter.The Zacks Consensus Estimate for total revenues of the company stands at $5,867 million, indicating an 8.3% increase from $5,419 million reported in the prior-year quarter. The consensus mark for earnings of a penny matched the year-earlier quarter\u2019s reported figure.\nTo better meet customer needs, Nokia revised its financial reporting structure with the creation of four business groups \u2014 Mobile Networks, Network Infrastructure, Cloud and Network Services, and Nokia Technologies. Each of these businesses aims to grow market share and margins through technology leadership. It is focused on implementing the new operating model to reduce complexity and increase accountability. Further, it intends to drive growth in new use cases and business models, including enterprise and private wireless to grow faster than the market.\nOur proven model does not predict an earnings beat for Nokia this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold) increases the chances of an earnings beat. This is not the case here.Earnings ESP: Earnings ESP, which represents the difference between the Most Accurate Estimate and the Zacks Consensus Estimate, is 0.00%. You can uncover the best stocks to buy or sell before they\u2019re reported with our Earnings ESP Filter.\nNokia Corporation price-eps-surprise | Nokia Corporation Quote\nZacks Rank: Nokia currently carries a Zacks Rank #2.\nHere are some companies you may want to consider, as our model shows that these have the right combination of elements to post an earnings beat this season:Caterpillar Inc. (CAT Quick QuoteCAT - Free Report) is slated to release first-quarter 2021 results on Apr 29. It has an Earnings ESP of +3.15% and currently carries a Zacks Rank #2. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.EMCOR Group, Inc. (EME Quick QuoteEME - Free Report) is scheduled to release first-quarter 2021 results on Apr 29. The company has an Earnings ESP of +10.26% and carries a Zacks Rank #2, at present.United States Steel Corporation (X Quick QuoteX - Free Report) has an Earnings ESP of +29.67% and a Zacks Rank of 2. The company is set to report first-quarter 2021 results on Apr 29.\nCaterpillar Inc. (CAT) - free report >>\nNokia Corporation (NOK) - free report >>\nUnited States Steel Corporation (X) - free report >>\nEMCOR Group, Inc. (EME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619524440000, "published_utc": "2021-04-27T11:54:00Z", "article_url": "http://www.zacks.com/stock/news/1461326/will-top-line-expansion-buoy-nokias-nok-q1-earnings?cid=CS-ZC-FT-analyst_blog|earnings_preview-1461326", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.405819344083862, "input_bin_label": ">+4%", "output_percentage_change": -0.6696658321812498, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.489298826900693, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.066, 111.08600000000001, 111.29, 111.67502999999999, 111.90053, 112.02453, 112.07453000000001, 112.24953000000001, 112.39153000000002, 112.47903, 112.49003, 112.55353, 112.50153, 112.4395, 112.522, 112.67550000000001, 113.02650000000001, 113.263, 113.39689000000001, 113.48739, 113.65338999999999, 113.79289000000001, 113.96788999999998, 114.19989000000001, 114.35389, 114.47238999999999, 114.42539000000002, 114.44239, 114.47850000000001, 114.5275, 114.5615, 114.55249999999998, 114.52350000000001, 114.3895, 114.32150000000001, 114.27150000000002, 114.0805, 113.95899999999999, 113.874, 113.899, 113.95700000000002, 114.099, 114.28799999999998, 114.47200000000001, 114.72749999999999, 114.88250000000001, 115.19550000000001, 115.43350000000001, 115.7005, 116.0145, 116.35625, 116.66825000000001, 116.97525, 117.21424999999999, 117.42675000000001, 117.65674999999999, 117.81774999999998, 117.9105, 117.91550000000002, 117.7595, 117.65374999999999, 117.55774999999998, 117.54475, 117.60074999999999, 117.62824999999998, 117.68625, 117.82724999999998, 117.9795, 118.20549999999999, 118.36449999999999, 118.4865, 118.575, 118.51500000000001, 118.44800000000001, 118.4105, 118.54450000000001, 118.6555, 118.77950000000001, 118.8285, 119.06649999999999, 119.2885, 119.47200000000001, 119.633, 119.756, 119.83800000000001, 119.78399999999999, 119.73600000000002, 119.72399999999998, 119.73700000000001, 119.54, 119.24000000000001, 118.952, 118.694, 118.47700000000002, 118.33, 118.26200000000001, 118.19399999999999, 118.157, 118.14599999999999, 118.26199999999999, 118.49099999999999, 118.71000000000001, 118.95899999999999, 119.25999999999999, 119.52050000000001, 119.55549999999998, 119.6585, 119.6475, 119.6605, 119.82249999999999, 119.9365, 120.1125, 120.3105, 120.4585, 120.63, 120.88600000000001, 121.04750000000001, 121.23240000000001, 121.4173, 121.4183], "in_sma_50": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.12090909090908, 111.17666666666668, 111.29615384615386, 111.46073571428572, 111.51768666666666, 111.55095625, 111.56148823529412, 111.61085, 111.68712105263158, 111.75401500000001, 111.77287142857143, 111.80251363636363, 111.8202304347826, 111.86855416666667, 111.91941200000001, 111.98347307692308, 112.10408518518518, 112.20090357142858, 112.27669655172413, 112.33180666666667, 112.37949032258065, 112.42450625000001, 112.47103636363636, 112.55424117647058, 112.61497714285714, 112.67483888888889, 112.73146486486486, 112.79076842105265, 112.84126153846152, 112.88073, 112.91168780487806, 112.93117142857143, 112.94835348837209, 112.97134545454546, 112.99420444444445, 113.02193913043479, 113.01849361702128, 113.03415, 113.05202448979593, 113.08438400000001, 113.145584, 113.21678399999999, 113.31418400000001, 113.435184, 113.56508399999998, 113.66528400000001, 113.76048399999999, 113.869484, 113.96828399999998, 114.081484, 114.20363400000001, 114.333234, 114.45123399999999, 114.54302799999999, 114.67032800000001, 114.791728, 114.909128, 115.00167800000001, 115.07307800000001, 115.13757800000002, 115.236378, 115.33407799999999, 115.45987799999999, 115.575278, 115.69157799999999, 115.79387799999999, 115.869278, 115.944978, 116.03479999999999, 116.113, 116.20300000000002, 116.2905, 116.36930000000001, 116.4249, 116.50290000000001, 116.6083, 116.71530000000001, 116.8124, 116.90480000000001, 117.0208, 117.1484, 117.2744, 117.39120000000001, 117.4982, 117.6062, 117.7108, 117.84639999999999, 117.9654, 118.0774, 118.149, 118.205, 118.245, 118.2724, 118.2992, 118.3267, 118.3867, 118.4461, 118.51010000000001, 118.56649999999999, 118.5985, 118.63195, 118.65334999999999, 118.66915, 118.70835, 118.74545, 118.76644999999999, 118.81425000000002, 118.8575, 118.9155, 119.01109999999998, 119.08849999999998, 119.1643, 119.22229999999999, 119.2799, 119.3458, 119.40640000000002, 119.4583, 119.50807999999999, 119.55786, 119.62186000000001], "in_sma_200": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.12090909090908, 111.17666666666668, 111.29615384615386, 111.46073571428572, 111.51768666666666, 111.55095625, 111.56148823529412, 111.61085, 111.68712105263158, 111.75401500000001, 111.77287142857143, 111.80251363636363, 111.8202304347826, 111.86855416666667, 111.91941200000001, 111.98347307692308, 112.10408518518518, 112.20090357142858, 112.27669655172413, 112.33180666666667, 112.37949032258065, 112.42450625000001, 112.47103636363636, 112.55424117647058, 112.61497714285714, 112.67483888888889, 112.73146486486486, 112.79076842105265, 112.84126153846152, 112.88073, 112.91168780487806, 112.93117142857143, 112.94835348837209, 112.97134545454546, 112.99420444444445, 113.02193913043479, 113.01849361702128, 113.03415, 113.05202448979593, 113.08438400000001, 113.11665098039215, 113.15575384615384, 113.20111698113207, 113.24924444444444, 113.30934909090908, 113.35418214285714, 113.40042456140351, 113.44783103448275, 113.50091864406781, 113.57273666666667, 113.64773278688524, 113.72228548387098, 113.8001857142857, 113.8687765625, 113.9427953846154, 114.00608636363637, 114.05972686567164, 114.10410588235294, 114.14071304347826, 114.17084571428572, 114.21196056338029, 114.2549888888889, 114.3131397260274, 114.3730972972973, 114.43418933333334, 114.49031842105262, 114.54901558441559, 114.60095128205128, 114.65524303797469, 114.6950525, 114.73968148148147, 114.78181951219513, 114.81938795180723, 114.85820476190477, 114.9019905882353, 114.96173488372092, 115.02102528735632, 115.07578636363637, 115.12414831460674, 115.18076888888889, 115.23955164835164, 115.29162173913043, 115.33698064516129, 115.37924680851064, 115.42157052631579, 115.46405416666666, 115.50710515463918, 115.55009387755102, 115.59009292929294, 115.616692, 115.63563564356437, 115.65048235294118, 115.66290485436895, 115.6771076923077, 115.69856380952382, 115.72801132075472, 115.7582168224299, 115.79147407407407, 115.82457981651376, 115.85717454545454, 115.89287567567568, 115.92365357142857, 115.95459469026548, 115.99139649122807, 116.03090608695652, 116.05796724137932, 116.09157435897436, 116.1182559322034, 116.14692605042018, 116.18761833333333, 116.22705950413224, 116.26700163934427, 116.30873333333334, 116.35164677419354, 116.3988336, 116.44114444444443, 116.48180472440946, 116.5177984375, 116.55548217054263, 116.58997846153846], "in_ema_10": [111.67, 111.65545454545455, 111.4799173553719, 111.16538692712246, 110.96440748582746, 110.93633339749519, 110.98972732522333, 110.93704962972816, 111.0648587879594, 111.26215719014859, 111.40358315557611, 111.47384076365319, 111.70223335207987, 112.04733637897444, 112.09600249188817, 112.08763840245395, 112.0226132383714, 112.10031992230387, 112.27480720915771, 112.41120589840176, 112.36371391687416, 112.37485684107885, 112.3448828699736, 112.46035871179659, 112.5839298551063, 112.76594260872334, 113.21577122531909, 113.50654009344288, 113.66878734918053, 113.71628055842044, 113.73332045688943, 113.74908037381863, 113.78742939676069, 114.06244223371328, 114.17472546394723, 114.282957197775, 114.37151043454318, 114.48305399189896, 114.53340781155367, 114.51278820945299, 114.44682671682517, 114.31649458649332, 114.19895011622181, 114.1555046405451, 114.12723106953689, 114.15318905689382, 113.91806377382221, 113.89114308767272, 113.89457161718676, 114.03555859588008, 114.16182066935642, 114.34148963856434, 114.56303697700719, 114.78793934482405, 115.10922310031057, 115.23845526389047, 115.37509976136494, 115.51599071384403, 115.70944694769057, 116.0913656844741, 116.46520828729699, 116.79335223506116, 117.12728819232277, 117.32050852099134, 117.567688789902, 117.66810900991982, 117.65572555357076, 117.5505936347397, 117.38321297387793, 117.17717425135467, 117.161324387472, 117.18835631702254, 117.4268369866548, 117.66741207999029, 117.9015189745375, 118.0466973428034, 118.2218432804755, 118.29059904766176, 118.39958103899599, 118.2978390319058, 118.30005011701383, 118.28095009573858, 118.21168644196791, 118.1877434525192, 118.25906282478843, 118.5828695839178, 118.86234784138729, 119.04010277931687, 119.10190227398652, 119.30519276962534, 119.52788499332982, 119.61917863090622, 119.59932797074146, 119.54672288515209, 119.52004599694263, 119.51640127022577, 119.53887376654835, 119.5718058089941, 119.56056838917699, 119.32228322750844, 118.99641354977963, 118.66070199527424, 118.34602890522437, 118.1267509224563, 118.09097802746425, 118.2235274770162, 118.35743157210416, 118.53789855899431, 118.69464427554081, 118.82470895271521, 119.00567096131243, 119.06645805925562, 119.13073841211823, 119.316058700824, 119.53768439158327, 119.47083268402267, 119.56522674147308, 119.50609460665979, 119.51044104181254, 119.78672448875571, 120.00004730898195, 120.20003870734885, 120.41821348783088, 120.63853830822525, 120.93153134309338, 121.07670746253095, 121.17276065116168, 121.15753144185955, 121.19779845243053, 121.1691078247159], "in_ema_50": [111.67, 111.66686274509804, 111.62855440215303, 111.5548856020686, 111.49626263728159, 111.46935037699603, 111.45996408770208, 111.43016157445886, 111.43839053232323, 111.46629678595761, 111.48879495121417, 111.50060691391167, 111.54881840748376, 111.62926866601381, 111.65616009087603, 111.67160479319462, 111.67389480130463, 111.70433029929268, 111.75749381696748, 111.80719994179229, 111.82064308132985, 111.84434335265024, 111.85868282901691, 111.90265605140841, 111.95117934351005, 112.01525074180377, 112.14171149702715, 112.24654634028099, 112.33095236615232, 112.39366011649929, 112.44920285702874, 112.5029596077335, 112.56009844664591, 112.66754556638529, 112.74646534809567, 112.82581964817035, 112.90206201490878, 112.98374585746139, 113.05340288265899, 113.10699492647628, 113.14789708622232, 113.17072465146849, 113.1903040769011, 113.22048823074812, 113.2510573197384, 113.29101585621925, 113.27411327362242, 113.29355981191173, 113.31773393693481, 113.37076397862366, 113.42406735201097, 113.49175098526544, 113.57285878976484, 113.66019766075446, 113.77371932111704, 113.85396562224972, 113.93773167627914, 114.02448729681723, 114.12470348125578, 114.2692249133634, 114.42131413244718, 114.57224298999827, 114.7313707158807, 114.86700323682656, 115.0165325216569, 115.13823712865074, 115.23477684909581, 115.30704050207245, 115.35892126669707, 115.39386553074817, 115.46038060797373, 115.53291470177868, 115.64927098798343, 115.77086820414094, 115.89573611770405, 116.00570725034311, 116.12352265229045, 116.22063941102417, 116.32532021843498, 116.38471942555519, 116.46022062455303, 116.52825118829605, 116.58204525934327, 116.64078858250627, 116.71683608907466, 116.84715624244429, 116.9755030564661, 117.08783626993802, 117.17772504366596, 117.29702994391435, 117.42381308336869, 117.52601649186403, 117.6038197666929, 117.67072879545003, 117.73854335249122, 117.80762008376608, 117.87947811969683, 117.95165544833617, 118.01276699938181, 118.02207025430802, 118.00277338159006, 117.96933128819437, 117.92857319846127, 117.89764875930592, 117.89891743541158, 117.9350383202974, 117.97523289597201, 118.0291453314241, 118.08290433803494, 118.13494730517083, 118.20102780300728, 118.24569337935995, 118.29174461938506, 118.36461737940918, 118.44973042335391, 118.47797628910475, 118.53727133659083, 118.5648293233912, 118.60267915384644, 118.69786820663678, 118.78657925735692, 118.87730163942136, 118.97623098689505, 119.08030035995799, 119.20460230662631, 119.30363751028804, 119.3938870196885, 119.46036203852425, 119.53560274289585, 119.59459871376268], "in_ema_200": [111.67, 111.66920398009951, 111.65946065691445, 111.64046104838793, 111.62473506780695, 111.61662825121186, 111.61278120393612, 111.60369880389696, 111.60406000982834, 111.60949224853653, 111.61377590775507, 111.61552938130974, 111.62661864119721, 111.64625726168282, 111.652911418283, 111.65686254844934, 111.65759028428566, 111.66547495807386, 111.6793508291378, 111.69274037312648, 111.69729022016006, 111.70453111349181, 111.7095606546511, 111.72220184216701, 111.73630928652355, 111.75470421899595, 111.78938377900595, 111.81948941304569, 111.84515519003031, 111.86589991450762, 111.88524419396526, 111.90449549551785, 111.92494827665698, 111.95853088086935, 111.98561017558707, 112.01331554697427, 112.04074524302428, 112.07004131025788, 112.09680706836477, 112.11992341594323, 112.14012318294877, 112.15594285277018, 112.17100809801626, 112.18880901246386, 112.20683081333488, 112.22735985996837, 112.23365478673486, 112.24894180378229, 112.26546974603322, 112.28939542020204, 112.3136800428866, 112.34190213201212, 112.37392300632047, 112.40801332466553, 112.44927687367384, 112.48281640726913, 112.51771375645053, 112.55385590812764, 112.59391704337015, 112.6458183663217, 112.70056146715433, 112.75597876598863, 112.81442673846637, 112.8679150296259, 112.9257467208734, 112.97743083310353, 113.02342654620698, 113.0637655855482, 113.09925050509499, 113.13060124633782, 113.16999824886183, 113.21119229613683, 113.26381724841409, 113.31840613151444, 113.37449164264366, 113.42748177555269, 113.48302922057206, 113.53394435270569, 113.58723843874843, 113.62955447418378, 113.67612607145558, 113.72108999114259, 113.76267118526057, 113.80562968092963, 113.85313585325869, 113.91469669053971, 113.97644100207664, 114.03478487270276, 114.08797109287488, 114.14898630588111, 114.21247897945445, 114.27036476075341, 114.32250043477578, 114.37212729612129, 114.42215588023949, 114.47268169237641, 114.52409779493985, 114.57579831439318, 114.62489484857834, 114.66096554660244, 114.68951315310392, 114.71399560929194, 114.73604540422437, 114.759965350451, 114.79150798377984, 114.83159248145368, 114.87267116323027, 114.91722169891952, 114.96182645813425, 115.00608689138666, 115.05398652430819, 115.09663342456382, 115.13965199745374, 115.1895062064343, 115.24269519940512, 115.28177285911254, 115.32862089036514, 115.36754008548589, 115.4089575970731, 115.46488836725148, 115.51956609494053, 115.57509280046351, 115.63305207608079, 115.69272319970187, 115.75796973502823, 115.81739292174437, 115.87498105187626, 115.92686183742973, 115.98111196840057, 116.03144916274485], "in_macd": [0.0, -0.006381766381778675, -0.0831038709101648, -0.2172524841912491, -0.295149517568845, -0.2929873697299854, -0.25445021834933357, -0.2636367781696407, -0.19284406260811693, -0.09449827050028148, -0.025144749384452325, 0.009535584816092069, 0.11158387417759741, 0.2596902675613677, 0.2702375527758676, 0.2542818639521869, 0.21335610360368662, 0.23629625029812473, 0.3002374336023479, 0.3441202702811239, 0.30477924180685534, 0.29242055292466773, 0.26225439436539943, 0.2970557870113879, 0.3337001170102383, 0.39410578732832846, 0.5689637251863218, 0.6655736340473055, 0.7004871109720341, 0.6824530873549861, 0.650973973839001, 0.6196900646872905, 0.599285975583399, 0.6833649829739699, 0.6919925245708782, 0.69804552696651, 0.6948329729805636, 0.7015486874020525, 0.6808667122348169, 0.6297812136025414, 0.5610415071116961, 0.46728770279993626, 0.3837223267402976, 0.33701187738600424, 0.299765663477217, 0.28870648547487576, 0.16427315244767726, 0.13750318323893396, 0.12613066396441752, 0.17640996465856063, 0.21857853398122984, 0.2826299369094727, 0.36229835872606486, 0.4397331808475968, 0.5556182046653504, 0.5814470044693962, 0.6086183205042488, 0.6357341000699677, 0.6840358179625525, 0.8122034223745374, 0.9302868341232653, 1.0219728480674348, 1.1108781541710755, 1.1327740133215514, 1.1761081022477384, 1.1519840055118777, 1.0784738555847895, 0.9669092212477892, 0.8327841177501512, 0.6878965395938934, 0.6335499009860683, 0.6013005413818178, 0.664110296206033, 0.7256950295161175, 0.7820284242232418, 0.7969103896009244, 0.8242177939327178, 0.8035131358572443, 0.801268595930793, 0.7066181034422101, 0.661901984216783, 0.6101511559436688, 0.5391195821576815, 0.4916832256910766, 0.4888008013860059, 0.5974393487095284, 0.6821283604449633, 0.718370425360817, 0.7018834913164227, 0.7479762524916964, 0.8002942134980628, 0.7922778671241559, 0.7354869647842008, 0.6666566342923943, 0.6123119977612959, 0.5707335845501973, 0.5428219094184215, 0.5211495495924652, 0.48147861753972165, 0.34439764664324457, 0.17563736862871338, 0.011102821823840259, -0.13548239657684746, -0.2320322697217989, -0.24201257181857727, -0.17607676779960002, -0.11124299806623128, -0.02806847194389661, 0.04140522768977917, 0.09616205529233923, 0.17067339252749036, 0.18881562662878082, 0.20725964905425087, 0.2775817788855619, 0.3602263902475613, 0.31198240894717344, 0.3360421682252337, 0.2912338067681617, 0.2759425400223847, 0.3804756781558041, 0.4524549097058497, 0.5148608043993903, 0.5818185759752623, 0.6459955357458114, 0.7383735465546835, 0.7608534861165595, 0.7598237694073333, 0.7091956578042726, 0.684581659735727, 0.6304529528759275], "in_signal": [0.0, -0.0012763532763557352, -0.01764185680311755, -0.05756398228074386, -0.10508108933836409, -0.14266234541668837, -0.1650199200032174, -0.18474329163650208, -0.18636344583082506, -0.16799041076471638, -0.13942127848866356, -0.10962990582771245, -0.06538714982665049, -0.0003716663490468536, 0.05375017747593604, 0.09385651477118621, 0.1177564325376863, 0.141464396089774, 0.1732190035922888, 0.20739925693005584, 0.22687525390541577, 0.23998431370926618, 0.24443832984049285, 0.2549618212746719, 0.27070948042178516, 0.2953887418030938, 0.3501037384797394, 0.41319771759325263, 0.470655596269009, 0.5130150944862044, 0.5406068703567637, 0.5564235092228691, 0.5649960024949752, 0.5886697985907741, 0.6093343437867949, 0.6270765804227378, 0.640627858934303, 0.6528120246278529, 0.6584229621492457, 0.6526946124399049, 0.6343639913742631, 0.6009487336593977, 0.5575034522755777, 0.5134051372976631, 0.4706772425335739, 0.43428309112183433, 0.38028110338700294, 0.33172551935738914, 0.29060654827879484, 0.267767231554748, 0.2579294920400444, 0.2628695810139301, 0.2827553365563571, 0.31415090541460505, 0.36244436526475415, 0.40624489310568257, 0.44671957858539585, 0.48452248288231026, 0.5244251498983588, 0.5819808043935945, 0.6516420103395286, 0.7257081778851099, 0.802742173142303, 0.8687485411781527, 0.9302204533920699, 0.9745731638160315, 0.9953533021697831, 0.9896644859853844, 0.9582884123383377, 0.904210037789449, 0.850078010428773, 0.800322516619382, 0.7730800725367123, 0.7636030639325934, 0.7672881359907231, 0.7732125867127634, 0.7834136281567543, 0.7874335296968524, 0.7902005429436406, 0.7734840550433546, 0.7511676408780403, 0.7229643438911662, 0.6861953915444693, 0.6472929583737907, 0.6155945269762337, 0.6119634913228927, 0.6259964651473069, 0.644471257190009, 0.6559537040152917, 0.6743582137105727, 0.6995454136680708, 0.7180919043592878, 0.7215709164442705, 0.7105880600138954, 0.6909328475633756, 0.6668929949607401, 0.6420787778522764, 0.6178929322003142, 0.5906100692681957, 0.5413675847432055, 0.46822154152030704, 0.37679779758101367, 0.27434175874944144, 0.17306695305519337, 0.09005104808043926, 0.03682548490443141, 0.007211788310298874, 0.00015573625945977665, 0.008405634545523654, 0.02595691869488677, 0.05490021346140749, 0.08168329609488216, 0.10679856668675591, 0.14095520912651713, 0.18480944535072596, 0.21024403807001546, 0.23540366410105912, 0.24656969263447964, 0.25244426211206067, 0.27805054532080936, 0.31293141819781745, 0.35331729543813206, 0.3990175515455581, 0.4484131483856088, 0.5064052280194238, 0.5572948796388509, 0.5978006575925474, 0.6200796576348925, 0.6329800580550594, 0.6324746370192331], "in_upper_bb": [null, 111.74313708498983, 112.40502935131425, 112.72614778220259, 112.4931720190722, 112.31973812416362, 112.29428757077761, 112.17253151223996, 112.29109909182824, 112.55534494426682, 112.69203491770857, 112.72368334597579, 113.00969867995188, 113.51676448631896, 113.5474433598503, 113.529867766255, 113.47952834421045, 113.51817989126623, 113.65636307328481, 113.76194861630152, 113.79318187492363, 113.85304816227719, 113.86382770682619, 113.80128633530526, 113.74382921419512, 113.85055175207096, 114.44169813207698, 114.69455236588175, 114.88984607155844, 114.99777633536326, 115.06723445648282, 115.09954670435009, 115.17991358117357, 115.46986994267449, 115.61542808348011, 115.72604869293811, 115.75562987828971, 115.86340689014187, 115.95104036737139, 115.98397639293643, 115.88015821333622, 115.77227553379794, 115.57927550292791, 115.49812810220124, 115.4230751613405, 115.3989805448674, 115.40089949657664, 115.3359924615538, 115.31462777006072, 115.36594147284906, 115.4175985294977, 115.52973144329115, 115.71539549240987, 115.82840320222302, 116.21368198826347, 116.36092057883165, 116.5298757052752, 116.70145605319989, 116.96260834918489, 117.50751515868019, 118.04531268009937, 118.50447908139638, 118.96048060982339, 119.26110796745164, 119.60291019623642, 119.80037796688367, 119.69329141318906, 119.59289775312497, 119.42488877144316, 119.32114342439519, 119.21759968553306, 119.1481028682134, 119.24693561996725, 119.37598659474331, 119.56844727748505, 119.6089667399522, 119.67714211329869, 119.6523024275, 119.68975120030161, 119.6903351200407, 119.70187452525133, 119.69653440050433, 119.63945853145677, 119.63240573010044, 119.61942423855157, 119.9535221470507, 120.26672063327119, 120.44699505186199, 120.4564068545224, 120.48298676761223, 120.65846613537124, 120.69961110045034, 120.74455175253415, 120.76845353023157, 120.79431862449617, 120.82985017632342, 120.87285676620883, 120.91986988399174, 120.94559940926561, 120.9000041912795, 120.99558132527974, 121.13199561403015, 121.2635979927012, 121.35613601366036, 121.37469881316419, 121.27108784244935, 121.1529719039859, 121.09797879174798, 121.09985488033682, 120.9875473874322, 120.85736212797026, 120.76087482550173, 120.75011802751732, 120.87160574647949, 121.05223817208999, 121.0220409606135, 121.0706058105187, 121.0197770457479, 121.02200404051783, 121.3379312427733, 121.54594317381732, 121.67560043549733, 121.74507917113101, 121.80067182026747, 122.07334771374785, 122.25741464955253, 122.38846813443885, 122.44333402919189, 122.52139432467499, 122.54052547835593], "in_lower_bb": [null, 111.51686291501017, 110.22830398201907, 109.1238522177974, 109.01082798092779, 109.20359520916972, 109.36285528636523, 109.45246848776004, 109.51778979706063, 109.50265505573317, 109.54978326410959, 109.62964998735757, 109.58260901235583, 109.40470694225247, 109.48792997348302, 109.572044733745, 109.64344812637779, 109.70352010873377, 109.71787903197836, 109.7460813836985, 109.76284812507639, 109.78648183772279, 109.92770229317384, 110.31324366469474, 110.67870078580488, 110.84947824792901, 110.659331867923, 110.81797763411828, 110.89857392844156, 110.96864366463677, 111.0761855435172, 111.24687329564993, 111.28950641882642, 111.1695200573255, 111.26046191651986, 111.42184130706185, 111.69626012171028, 111.84198310985812, 111.92434963262862, 112.03091360706358, 112.33473178666375, 112.57311446620207, 112.91211449707208, 113.09126189779877, 113.25231483865946, 113.34490945513262, 113.10499050342335, 113.06539753844619, 113.0378722299393, 113.06055852715092, 113.1009014705023, 113.12176855670884, 113.09610450759016, 113.03309679777702, 112.83531801173656, 112.7930794211684, 112.74612429472481, 112.69104394680012, 112.61189165081511, 112.40598484131978, 112.26793731990064, 112.26277091860364, 112.30276939017664, 112.4251420325484, 112.55133980376357, 112.73887203311631, 113.31995858681091, 113.75110224687502, 114.19111122855688, 114.45285657560484, 114.79240031446693, 115.07789713178657, 115.27306438003274, 115.43901340525666, 115.48655272251496, 115.7340332600478, 115.9678578867013, 116.23769757250001, 116.4312487996984, 116.43366487995932, 116.43837547474868, 116.43621559949565, 116.42029146854321, 116.41634426989954, 116.41932576144842, 116.27722785294932, 116.21602936672885, 116.31200494813802, 116.57759314547756, 116.94801323238775, 117.11653386462876, 117.34738889954968, 117.40344824746585, 117.43554646976844, 117.45418137550384, 117.49864982367657, 117.51864323379121, 117.58363011600824, 117.6199005907344, 117.7064958087205, 117.53291867472024, 117.29200438596989, 117.0634020072988, 116.87686398633967, 116.79330118683585, 116.77491215755065, 116.77702809601408, 116.78302120825205, 116.78314511966316, 116.81445261256779, 116.87363787202973, 116.90112517449825, 116.9028819724827, 116.86539425352053, 116.79826182791003, 116.79545903938653, 116.78189418948126, 116.78472295425212, 116.78449595948214, 116.7465687572267, 116.88155682618269, 117.14689956450266, 117.52442082886901, 117.91782817973254, 118.07715228625217, 118.18408535044746, 118.3175318655612, 118.4365659708081, 118.55640567532504, 118.70027452164405], "out_sma_10": [121.65, 121.36, 121.14333333333333, 121.0975, 121.03399999999999, 121.00166666666667, 120.965, 120.780625, 120.71388888888889, 120.67, 120.553, 120.49600000000001, 120.51499999999999, 120.42800000000003, 120.37, 120.36949999999999, 120.36799999999998, 120.494, 120.60990000000001, 120.73740000000001, 120.70839999999998, 120.8114, 120.89027000000002, 121.04827, 121.04326999999998, 120.92577000000001, 120.93677, 120.90277, 120.87087, 120.85887, 121.01876000000001, 121.06226, 121.00839], "out_sma_50": [121.65, 121.36, 121.14333333333333, 121.0975, 121.03399999999999, 121.00166666666667, 120.965, 120.780625, 120.71388888888889, 120.67, 120.65272727272728, 120.64, 120.66, 120.61928571428572, 120.59133333333334, 120.6065625, 120.61382352941176, 120.62138888888889, 120.65915789473684, 120.7037, 120.6792380952381, 120.71790909090909, 120.76011739130435, 120.79802916666667, 120.772108, 120.72933461538462, 120.73343333333334, 120.72188214285714, 120.73216206896552, 120.75542333333333, 120.78876129032258, 120.82551875, 120.83535151515152], "out_sma_200": [121.65, 121.36, 121.14333333333333, 121.0975, 121.03399999999999, 121.00166666666667, 120.965, 120.780625, 120.71388888888889, 120.67, 120.65272727272728, 120.64, 120.66, 120.61928571428572, 120.59133333333334, 120.6065625, 120.61382352941176, 120.62138888888889, 120.65915789473684, 120.7037, 120.6792380952381, 120.71790909090909, 120.76011739130435, 120.79802916666667, 120.772108, 120.72933461538462, 120.73343333333334, 120.72188214285714, 120.73216206896552, 120.75542333333333, 120.78876129032258, 120.82551875, 120.83535151515152], "out_ema_10": [121.65, 121.54454545454546, 121.39280991735535, 121.31411720510891, 121.21700498599819, 121.1484586249076, 121.07510251128804, 120.78690205469022, 120.67655622656471, 120.60354600355295, 120.58108309381605, 120.56634071312222, 120.62700603800909, 120.52936857655288, 120.46948338081599, 120.53594094794035, 120.57122441195119, 120.60372906432369, 120.7374146889921, 120.88515747281173, 120.75876520502777, 120.89898971320453, 121.04257340171279, 121.15665096503773, 120.97362351684905, 120.73478287742194, 120.75391326334521, 120.69138357910062, 120.75113201926413, 120.8745625612161, 121.04080573190407, 121.20884105337605, 121.19814268003495], "out_ema_50": [121.65, 121.6272549019608, 121.59128412149175, 121.56652788143326, 121.53568365078883, 121.50840193899319, 121.47846460805228, 121.40048560381494, 121.35262342327319, 121.31036368118404, 121.27780039956897, 121.24729842311528, 121.23367887711076, 121.1888287250672, 121.15005112800574, 121.13769618180943, 121.12170809624828, 121.10713130816012, 121.11622419803619, 121.13323501379948, 121.09624540541519, 121.11325538951655, 121.13582184482964, 121.1567700077775, 121.11728883100191, 121.060140249394, 121.05150729843737, 121.02635014947904, 121.02610112400929, 121.04194029561677, 121.07123283304357, 121.1062825258654, 121.10799693661578], "out_ema_200": [121.65, 121.64422885572141, 121.63493304621174, 121.62821729450815, 121.61977732142847, 121.6120183431058, 121.6033912949157, 121.58236252581206, 121.56840866983383, 121.55553893182554, 121.54483705190688, 121.5344406633307, 121.5281278209095, 121.51381809134821, 121.50074527451889, 121.49412094342915, 121.4865177499622, 121.47918921513671, 121.47779429757317, 121.47851276227394, 121.46569173976376, 121.4663316229502, 121.46854424361736, 121.47054877850674, 121.45740898966588, 121.43952432310205, 121.43355890695179, 121.42337424121098, 121.4193605671691, 121.41946643217238, 121.42314238807117, 121.4285340061003, 121.42576252345255], "out_macd": [0.0, -0.04626780626780658, -0.11070819230363327, -0.13999102247638007, -0.175697045859863, -0.19688328018187917, -0.21881684518990596, -0.333621583071519, -0.36472362462468766, -0.37735657883727924, -0.36660055631054433, -0.3524002474214001, -0.305349860144446, -0.3296226352392324, -0.3361084546412343, -0.2867043706440455, -0.25310624932836845, -0.22230309161007256, -0.1486504399320694, -0.07241944001420109, -0.12035903335473108, -0.049652343996399395, 0.018970302583440457, 0.0710265607006022, -0.010251602434976803, -0.1129025666872252, -0.09790941826165067, -0.11934886700785796, -0.08612508620207393, -0.026407023334854784, 0.0493117669267491, 0.12212151124082027, 0.11276023956389736], "out_signal": [0.0, -0.009253561253561316, -0.02954448746357571, -0.051633794466136584, -0.07644644474488188, -0.10053381183228134, -0.12419041850380627, -0.16607665141734884, -0.2058060460588166, -0.24011615261450917, -0.2654130333537162, -0.28281047616725297, -0.2873183529626916, -0.29577920941799973, -0.30384505846264664, -0.3004169208989264, -0.29095478658481483, -0.2772244475898664, -0.251509646058307, -0.21569160484948585, -0.1966250905505349, -0.16723054123970782, -0.12999037247507816, -0.0897869858399421, -0.07387990915894904, -0.08168444066460429, -0.08492943618401358, -0.09181332234878246, -0.09067567511944077, -0.07782194476252358, -0.052395202424669045, -0.017491859691571188, 0.008558560159522522], "out_upper_bb": [null, 122.18024386617641, 122.09187607529773, 121.89338525136061, 121.77946629702488, 121.68698897526801, 121.62000636129227, 121.98708898916125, 121.91136308253336, 121.83261200177303, 121.7616128722042, 121.70095154546199, 121.68597108471275, 121.65101955848912, 121.60884055806491, 121.59708908554259, 121.5747640154186, 121.5558456707275, 121.62513495063135, 121.72483684839882, 121.57267398556101, 121.66103334262195, 121.81145939647158, 121.92441074015666, 121.9213468545478, 121.94676684173528, 121.95370861163953, 121.8868511964504, 121.91095208933386, 121.98586739281724, 122.11977379765351, 122.27211888433612, 122.28784393811432], "out_lower_bb": [null, 120.53975613382359, 120.19479059136893, 120.30161474863938, 120.2885337029751, 120.31634435806532, 120.30999363870774, 119.57416101083875, 119.51641469524442, 119.50738799822697, 119.54384167325036, 119.57904845453801, 119.63402891528725, 119.58755187008232, 119.57382610860176, 119.6160359144574, 119.65288304340493, 119.68693210705027, 119.69318083884232, 119.68256315160117, 119.688726014439, 119.64636665737805, 119.59381060352845, 119.55185925984337, 119.4919231454522, 119.3485031582647, 119.35106138836049, 119.50991880354961, 119.56981791066612, 119.61040260718276, 119.60738620234649, 119.6015411156639, 119.61081606188569], "overall_sma_10": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.066, 111.08600000000001, 111.29, 111.67502999999999, 111.90053, 112.02453, 112.07453000000001, 112.24953000000001, 112.39153000000002, 112.47903, 112.49003, 112.55353, 112.50153, 112.4395, 112.522, 112.67550000000001, 113.02650000000001, 113.263, 113.39689000000001, 113.48739, 113.65338999999999, 113.79289000000001, 113.96788999999998, 114.19989000000001, 114.35389, 114.47238999999999, 114.42539000000002, 114.44239, 114.47850000000001, 114.5275, 114.5615, 114.55249999999998, 114.52350000000001, 114.3895, 114.32150000000001, 114.27150000000002, 114.0805, 113.95899999999999, 113.874, 113.899, 113.95700000000002, 114.099, 114.28799999999998, 114.47200000000001, 114.72749999999999, 114.88250000000001, 115.19550000000001, 115.43350000000001, 115.7005, 116.0145, 116.35625, 116.66825000000001, 116.97525, 117.21424999999999, 117.42675000000001, 117.65674999999999, 117.81774999999998, 117.9105, 117.91550000000002, 117.7595, 117.65374999999999, 117.55774999999998, 117.54475, 117.60074999999999, 117.62824999999998, 117.68625, 117.82724999999998, 117.9795, 118.20549999999999, 118.36449999999999, 118.4865, 118.575, 118.51500000000001, 118.44800000000001, 118.4105, 118.54450000000001, 118.6555, 118.77950000000001, 118.8285, 119.06649999999999, 119.2885, 119.47200000000001, 119.633, 119.756, 119.83800000000001, 119.78399999999999, 119.73600000000002, 119.72399999999998, 119.73700000000001, 119.54, 119.24000000000001, 118.952, 118.694, 118.47700000000002, 118.33, 118.26200000000001, 118.19399999999999, 118.157, 118.14599999999999, 118.26199999999999, 118.49099999999999, 118.71000000000001, 118.95899999999999, 119.25999999999999, 119.52050000000001, 119.55549999999998, 119.6585, 119.6475, 119.6605, 119.82249999999999, 119.9365, 120.1125, 120.3105, 120.4585, 120.63, 120.88600000000001, 121.04750000000001, 121.23240000000001, 121.4173, 121.4183, 121.4873, 121.48429999999999, 121.4153, 121.3483, 121.20129999999999, 121.1123, 121.02629999999999, 120.8664, 120.74650000000001, 120.67, 120.553, 120.49600000000001, 120.51500000000001, 120.428, 120.37, 120.36950000000002, 120.36800000000001, 120.494, 120.6099, 120.73740000000001, 120.70840000000001, 120.8114, 120.89026999999999, 121.04827, 121.04327, 120.92576999999999, 120.93677, 120.90276999999999, 120.87087, 120.85887, 121.01876, 121.06226000000001, 121.00839], "overall_sma_50": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.12090909090908, 111.17666666666668, 111.29615384615386, 111.46073571428572, 111.51768666666666, 111.55095625, 111.56148823529412, 111.61085, 111.68712105263158, 111.75401500000001, 111.77287142857143, 111.80251363636363, 111.8202304347826, 111.86855416666667, 111.91941200000001, 111.98347307692308, 112.10408518518518, 112.20090357142858, 112.27669655172413, 112.33180666666667, 112.37949032258065, 112.42450625000001, 112.47103636363636, 112.55424117647058, 112.61497714285714, 112.67483888888889, 112.73146486486486, 112.79076842105265, 112.84126153846152, 112.88073, 112.91168780487806, 112.93117142857143, 112.94835348837209, 112.97134545454546, 112.99420444444445, 113.02193913043479, 113.01849361702128, 113.03415, 113.05202448979593, 113.08438400000001, 113.145584, 113.21678399999999, 113.31418400000001, 113.435184, 113.56508399999998, 113.66528400000001, 113.76048399999999, 113.869484, 113.96828399999998, 114.081484, 114.20363400000001, 114.333234, 114.45123399999999, 114.54302799999999, 114.67032800000001, 114.791728, 114.909128, 115.00167800000001, 115.07307800000001, 115.13757800000002, 115.236378, 115.33407799999999, 115.45987799999999, 115.575278, 115.69157799999999, 115.79387799999999, 115.869278, 115.944978, 116.03479999999999, 116.113, 116.20300000000002, 116.2905, 116.36930000000001, 116.4249, 116.50290000000001, 116.6083, 116.71530000000001, 116.8124, 116.90480000000001, 117.0208, 117.1484, 117.2744, 117.39120000000001, 117.4982, 117.6062, 117.7108, 117.84639999999999, 117.9654, 118.0774, 118.149, 118.205, 118.245, 118.2724, 118.2992, 118.3267, 118.3867, 118.4461, 118.51010000000001, 118.56649999999999, 118.5985, 118.63195, 118.65334999999999, 118.66915, 118.70835, 118.74545, 118.76644999999999, 118.81425000000002, 118.8575, 118.9155, 119.01109999999998, 119.08849999999998, 119.1643, 119.22229999999999, 119.2799, 119.3458, 119.40640000000002, 119.4583, 119.50807999999999, 119.55786, 119.62186000000001, 119.68866, 119.74616, 119.80236, 119.85995999999999, 119.90395999999998, 119.91995999999999, 119.93245999999999, 119.92546, 119.94145999999999, 119.94256000000001, 119.94156, 119.95096, 119.97876000000001, 119.99436, 120.01036, 120.03706, 120.05886000000001, 120.07946, 120.11604, 120.18204, 120.23523999999999, 120.32284000000001, 120.418014, 120.508614, 120.553014, 120.569814, 120.60741399999999, 120.628614, 120.661014, 120.701414, 120.740792, 120.79329200000001, 120.82789199999999], "overall_sma_200": [111.67, 111.63, 111.31666666666666, 110.925, 110.752, 110.76166666666667, 110.82857142857142, 110.8125, 110.90444444444444, 111.029, 111.12090909090908, 111.17666666666668, 111.29615384615386, 111.46073571428572, 111.51768666666666, 111.55095625, 111.56148823529412, 111.61085, 111.68712105263158, 111.75401500000001, 111.77287142857143, 111.80251363636363, 111.8202304347826, 111.86855416666667, 111.91941200000001, 111.98347307692308, 112.10408518518518, 112.20090357142858, 112.27669655172413, 112.33180666666667, 112.37949032258065, 112.42450625000001, 112.47103636363636, 112.55424117647058, 112.61497714285714, 112.67483888888889, 112.73146486486486, 112.79076842105265, 112.84126153846152, 112.88073, 112.91168780487806, 112.93117142857143, 112.94835348837209, 112.97134545454546, 112.99420444444445, 113.02193913043479, 113.01849361702128, 113.03415, 113.05202448979593, 113.08438400000001, 113.11665098039215, 113.15575384615384, 113.20111698113207, 113.24924444444444, 113.30934909090908, 113.35418214285714, 113.40042456140351, 113.44783103448275, 113.50091864406781, 113.57273666666667, 113.64773278688524, 113.72228548387098, 113.8001857142857, 113.8687765625, 113.9427953846154, 114.00608636363637, 114.05972686567164, 114.10410588235294, 114.14071304347826, 114.17084571428572, 114.21196056338029, 114.2549888888889, 114.3131397260274, 114.3730972972973, 114.43418933333334, 114.49031842105262, 114.54901558441559, 114.60095128205128, 114.65524303797469, 114.6950525, 114.73968148148147, 114.78181951219513, 114.81938795180723, 114.85820476190477, 114.9019905882353, 114.96173488372092, 115.02102528735632, 115.07578636363637, 115.12414831460674, 115.18076888888889, 115.23955164835164, 115.29162173913043, 115.33698064516129, 115.37924680851064, 115.42157052631579, 115.46405416666666, 115.50710515463918, 115.55009387755102, 115.59009292929294, 115.616692, 115.63563564356437, 115.65048235294118, 115.66290485436895, 115.6771076923077, 115.69856380952382, 115.72801132075472, 115.7582168224299, 115.79147407407407, 115.82457981651376, 115.85717454545454, 115.89287567567568, 115.92365357142857, 115.95459469026548, 115.99139649122807, 116.03090608695652, 116.05796724137932, 116.09157435897436, 116.1182559322034, 116.14692605042018, 116.18761833333333, 116.22705950413224, 116.26700163934427, 116.30873333333334, 116.35164677419354, 116.3988336, 116.44114444444443, 116.48180472440946, 116.5177984375, 116.55548217054263, 116.58997846153846, 116.62860458015267, 116.66225151515151, 116.69268571428572, 116.72453134328359, 116.75457185185185, 116.78461176470589, 116.81351970802919, 116.83291449275362, 116.85699424460431, 116.88140857142857, 116.9069304964539, 116.9322338028169, 116.95998041958042, 116.98171666666667, 117.00391172413794, 117.03015205479453, 117.05532108843538, 117.08028513513514, 117.10886711409395, 117.13847466666667, 117.15868344370863, 117.18744210526316, 117.21686209150326, 117.24577857142857, 117.26451548387097, 117.27987115384614, 117.30254713375795, 117.32221455696202, 117.34547106918238, 117.370999375, 117.39843975155279, 117.42662839506173, 117.44947116564417], "overall_ema_10": [111.67, 111.65545454545455, 111.4799173553719, 111.16538692712246, 110.96440748582746, 110.93633339749519, 110.98972732522333, 110.93704962972816, 111.0648587879594, 111.26215719014859, 111.40358315557611, 111.47384076365319, 111.70223335207987, 112.04733637897444, 112.09600249188817, 112.08763840245395, 112.0226132383714, 112.10031992230387, 112.27480720915771, 112.41120589840176, 112.36371391687416, 112.37485684107885, 112.3448828699736, 112.46035871179659, 112.5839298551063, 112.76594260872334, 113.21577122531909, 113.50654009344288, 113.66878734918053, 113.71628055842044, 113.73332045688943, 113.74908037381863, 113.78742939676069, 114.06244223371328, 114.17472546394723, 114.282957197775, 114.37151043454318, 114.48305399189896, 114.53340781155367, 114.51278820945299, 114.44682671682517, 114.31649458649332, 114.19895011622181, 114.1555046405451, 114.12723106953689, 114.15318905689382, 113.91806377382221, 113.89114308767272, 113.89457161718676, 114.03555859588008, 114.16182066935642, 114.34148963856434, 114.56303697700719, 114.78793934482405, 115.10922310031057, 115.23845526389047, 115.37509976136494, 115.51599071384403, 115.70944694769057, 116.0913656844741, 116.46520828729699, 116.79335223506116, 117.12728819232277, 117.32050852099134, 117.567688789902, 117.66810900991982, 117.65572555357076, 117.5505936347397, 117.38321297387793, 117.17717425135467, 117.161324387472, 117.18835631702254, 117.4268369866548, 117.66741207999029, 117.9015189745375, 118.0466973428034, 118.2218432804755, 118.29059904766176, 118.39958103899599, 118.2978390319058, 118.30005011701383, 118.28095009573858, 118.21168644196791, 118.1877434525192, 118.25906282478843, 118.5828695839178, 118.86234784138729, 119.04010277931687, 119.10190227398652, 119.30519276962534, 119.52788499332982, 119.61917863090622, 119.59932797074146, 119.54672288515209, 119.52004599694263, 119.51640127022577, 119.53887376654835, 119.5718058089941, 119.56056838917699, 119.32228322750844, 118.99641354977963, 118.66070199527424, 118.34602890522437, 118.1267509224563, 118.09097802746425, 118.2235274770162, 118.35743157210416, 118.53789855899431, 118.69464427554081, 118.82470895271521, 119.00567096131243, 119.06645805925562, 119.13073841211823, 119.316058700824, 119.53768439158327, 119.47083268402267, 119.56522674147308, 119.50609460665979, 119.51044104181254, 119.78672448875571, 120.00004730898195, 120.20003870734885, 120.41821348783088, 120.63853830822525, 120.93153134309338, 121.07670746253095, 121.17276065116168, 121.15753144185955, 121.19779845243053, 121.1691078247159, 121.25654276567664, 121.22262589918998, 121.12942119024635, 121.09861733747428, 121.04068691247895, 121.0041983829373, 120.95707140422142, 120.69033114890843, 120.5975436672887, 120.53889936414531, 120.52819038884616, 120.52306486360139, 120.59159852476476, 120.50039879298936, 120.44578083062765, 120.5165479523317, 120.55535741554412, 120.59074697635427, 120.72679298065349, 120.87646698417103, 120.75165480523083, 120.89317211337067, 121.03781354730327, 121.15275653870268, 120.97043716802945, 120.73217586475135, 120.75178025297838, 120.68963838880047, 120.74970413629129, 120.87339429332923, 121.03984987636028, 121.2080589897493, 121.19750280979488], "overall_ema_50": [111.67, 111.66686274509804, 111.62855440215303, 111.5548856020686, 111.49626263728159, 111.46935037699603, 111.45996408770208, 111.43016157445886, 111.43839053232323, 111.46629678595761, 111.48879495121417, 111.50060691391167, 111.54881840748376, 111.62926866601381, 111.65616009087603, 111.67160479319462, 111.67389480130463, 111.70433029929268, 111.75749381696748, 111.80719994179229, 111.82064308132985, 111.84434335265024, 111.85868282901691, 111.90265605140841, 111.95117934351005, 112.01525074180377, 112.14171149702715, 112.24654634028099, 112.33095236615232, 112.39366011649929, 112.44920285702874, 112.5029596077335, 112.56009844664591, 112.66754556638529, 112.74646534809567, 112.82581964817035, 112.90206201490878, 112.98374585746139, 113.05340288265899, 113.10699492647628, 113.14789708622232, 113.17072465146849, 113.1903040769011, 113.22048823074812, 113.2510573197384, 113.29101585621925, 113.27411327362242, 113.29355981191173, 113.31773393693481, 113.37076397862366, 113.42406735201097, 113.49175098526544, 113.57285878976484, 113.66019766075446, 113.77371932111704, 113.85396562224972, 113.93773167627914, 114.02448729681723, 114.12470348125578, 114.2692249133634, 114.42131413244718, 114.57224298999827, 114.7313707158807, 114.86700323682656, 115.0165325216569, 115.13823712865074, 115.23477684909581, 115.30704050207245, 115.35892126669707, 115.39386553074817, 115.46038060797373, 115.53291470177868, 115.64927098798343, 115.77086820414094, 115.89573611770405, 116.00570725034311, 116.12352265229045, 116.22063941102417, 116.32532021843498, 116.38471942555519, 116.46022062455303, 116.52825118829605, 116.58204525934327, 116.64078858250627, 116.71683608907466, 116.84715624244429, 116.9755030564661, 117.08783626993802, 117.17772504366596, 117.29702994391435, 117.42381308336869, 117.52601649186403, 117.6038197666929, 117.67072879545003, 117.73854335249122, 117.80762008376608, 117.87947811969683, 117.95165544833617, 118.01276699938181, 118.02207025430802, 118.00277338159006, 117.96933128819437, 117.92857319846127, 117.89764875930592, 117.89891743541158, 117.9350383202974, 117.97523289597201, 118.0291453314241, 118.08290433803494, 118.13494730517083, 118.20102780300728, 118.24569337935995, 118.29174461938506, 118.36461737940918, 118.44973042335391, 118.47797628910475, 118.53727133659083, 118.5648293233912, 118.60267915384644, 118.69786820663678, 118.78657925735692, 118.87730163942136, 118.97623098689505, 119.08030035995799, 119.20460230662631, 119.30363751028804, 119.3938870196885, 119.46036203852425, 119.53560274289585, 119.59459871376268, 119.67520268577198, 119.72990061966328, 119.76833588948041, 119.81506781538314, 119.85290829321126, 119.89161777190886, 119.92508374163792, 119.90802163412272, 119.91868745239242, 119.93266049347507, 119.9541247878486, 119.97553165891335, 120.01178531934812, 120.01485256172663, 120.0221132455805, 120.05399115751852, 120.08050130820408, 120.10675615886274, 120.15507944675048, 120.20978221354459, 120.2090064404644, 120.26081010946581, 120.31680579144755, 120.36987223099862, 120.36124979056731, 120.33374979878036, 120.3536027478478, 120.35581440479494, 120.38186089872455, 120.42296439289223, 120.47653049513175, 120.53490184826384, 120.55902334441036], "overall_ema_200": [111.67, 111.66920398009951, 111.65946065691445, 111.64046104838793, 111.62473506780695, 111.61662825121186, 111.61278120393612, 111.60369880389696, 111.60406000982834, 111.60949224853653, 111.61377590775507, 111.61552938130974, 111.62661864119721, 111.64625726168282, 111.652911418283, 111.65686254844934, 111.65759028428566, 111.66547495807386, 111.6793508291378, 111.69274037312648, 111.69729022016006, 111.70453111349181, 111.7095606546511, 111.72220184216701, 111.73630928652355, 111.75470421899595, 111.78938377900595, 111.81948941304569, 111.84515519003031, 111.86589991450762, 111.88524419396526, 111.90449549551785, 111.92494827665698, 111.95853088086935, 111.98561017558707, 112.01331554697427, 112.04074524302428, 112.07004131025788, 112.09680706836477, 112.11992341594323, 112.14012318294877, 112.15594285277018, 112.17100809801626, 112.18880901246386, 112.20683081333488, 112.22735985996837, 112.23365478673486, 112.24894180378229, 112.26546974603322, 112.28939542020204, 112.3136800428866, 112.34190213201212, 112.37392300632047, 112.40801332466553, 112.44927687367384, 112.48281640726913, 112.51771375645053, 112.55385590812764, 112.59391704337015, 112.6458183663217, 112.70056146715433, 112.75597876598863, 112.81442673846637, 112.8679150296259, 112.9257467208734, 112.97743083310353, 113.02342654620698, 113.0637655855482, 113.09925050509499, 113.13060124633782, 113.16999824886183, 113.21119229613683, 113.26381724841409, 113.31840613151444, 113.37449164264366, 113.42748177555269, 113.48302922057206, 113.53394435270569, 113.58723843874843, 113.62955447418378, 113.67612607145558, 113.72108999114259, 113.76267118526057, 113.80562968092963, 113.85313585325869, 113.91469669053971, 113.97644100207664, 114.03478487270276, 114.08797109287488, 114.14898630588111, 114.21247897945445, 114.27036476075341, 114.32250043477578, 114.37212729612129, 114.42215588023949, 114.47268169237641, 114.52409779493985, 114.57579831439318, 114.62489484857834, 114.66096554660244, 114.68951315310392, 114.71399560929194, 114.73604540422437, 114.759965350451, 114.79150798377984, 114.83159248145368, 114.87267116323027, 114.91722169891952, 114.96182645813425, 115.00608689138666, 115.05398652430819, 115.09663342456382, 115.13965199745374, 115.1895062064343, 115.24269519940512, 115.28177285911254, 115.32862089036514, 115.36754008548589, 115.4089575970731, 115.46488836725148, 115.51956609494053, 115.57509280046351, 115.63305207608079, 115.69272319970187, 115.75796973502823, 115.81739292174437, 115.87498105187626, 115.92686183742973, 115.98111196840057, 116.03144916274485, 116.087355141225, 116.13693369703371, 116.18243684432692, 116.22997478617442, 116.27524866889905, 116.32066908015379, 116.3646922733861, 116.39578986270564, 116.43344369491753, 116.47166813576413, 116.51155203491076, 116.55123808431465, 116.5945093471573, 116.62929034867813, 116.66481979794501, 116.70631412831372, 116.7463508036539, 116.78618810909018, 116.831489719945, 116.87844007099032, 116.9113909160551, 116.95734722534809, 117.00442536240931, 117.05084899064404, 117.08168631412022, 117.1073411766663, 117.14448206048057, 117.17697477629669, 117.21521383324897, 117.25715200406242, 117.3022440239225, 117.34863960577401, 117.38646408730861], "overall_macd": [0.0, -0.006381766381778675, -0.0831038709101648, -0.2172524841912491, -0.295149517568845, -0.2929873697299854, -0.25445021834933357, -0.2636367781696407, -0.19284406260811693, -0.09449827050028148, -0.025144749384452325, 0.009535584816092069, 0.11158387417759741, 0.2596902675613677, 0.2702375527758676, 0.2542818639521869, 0.21335610360368662, 0.23629625029812473, 0.3002374336023479, 0.3441202702811239, 0.30477924180685534, 0.29242055292466773, 0.26225439436539943, 0.2970557870113879, 0.3337001170102383, 0.39410578732832846, 0.5689637251863218, 0.6655736340473055, 0.7004871109720341, 0.6824530873549861, 0.650973973839001, 0.6196900646872905, 0.599285975583399, 0.6833649829739699, 0.6919925245708782, 0.69804552696651, 0.6948329729805636, 0.7015486874020525, 0.6808667122348169, 0.6297812136025414, 0.5610415071116961, 0.46728770279993626, 0.3837223267402976, 0.33701187738600424, 0.299765663477217, 0.28870648547487576, 0.16427315244767726, 0.13750318323893396, 0.12613066396441752, 0.17640996465856063, 0.21857853398122984, 0.2826299369094727, 0.36229835872606486, 0.4397331808475968, 0.5556182046653504, 0.5814470044693962, 0.6086183205042488, 0.6357341000699677, 0.6840358179625525, 0.8122034223745374, 0.9302868341232653, 1.0219728480674348, 1.1108781541710755, 1.1327740133215514, 1.1761081022477384, 1.1519840055118777, 1.0784738555847895, 0.9669092212477892, 0.8327841177501512, 0.6878965395938934, 0.6335499009860683, 0.6013005413818178, 0.664110296206033, 0.7256950295161175, 0.7820284242232418, 0.7969103896009244, 0.8242177939327178, 0.8035131358572443, 0.801268595930793, 0.7066181034422101, 0.661901984216783, 0.6101511559436688, 0.5391195821576815, 0.4916832256910766, 0.4888008013860059, 0.5974393487095284, 0.6821283604449633, 0.718370425360817, 0.7018834913164227, 0.7479762524916964, 0.8002942134980628, 0.7922778671241559, 0.7354869647842008, 0.6666566342923943, 0.6123119977612959, 0.5707335845501973, 0.5428219094184215, 0.5211495495924652, 0.48147861753972165, 0.34439764664324457, 0.17563736862871338, 0.011102821823840259, -0.13548239657684746, -0.2320322697217989, -0.24201257181857727, -0.17607676779960002, -0.11124299806623128, -0.02806847194389661, 0.04140522768977917, 0.09616205529233923, 0.17067339252749036, 0.18881562662878082, 0.20725964905425087, 0.2775817788855619, 0.3602263902475613, 0.31198240894717344, 0.3360421682252337, 0.2912338067681617, 0.2759425400223847, 0.3804756781558041, 0.4524549097058497, 0.5148608043993903, 0.5818185759752623, 0.6459955357458114, 0.7383735465546835, 0.7608534861165595, 0.7598237694073333, 0.7091956578042726, 0.684581659735727, 0.6304529528759275, 0.6295207414857771, 0.5753485446246742, 0.4976313129571679, 0.451013751816447, 0.39499128936355987, 0.35138404625246267, 0.3056361031169388, 0.16619670489832572, 0.11009806863134486, 0.07246981436369992, 0.05851639789344176, 0.04851282205044072, 0.07203124186517584, 0.02502110078708597, -0.0033204183001629417, 0.02516779800812685, 0.03882474471109276, 0.05067762609137105, 0.1063723037985227, 0.16562742389615437, 0.10167485503936291, 0.15730546513685795, 0.2117578751547171, 0.25051508670539135, 0.15677198935387082, 0.042451648245375395, 0.046531704092046766, 0.014896058911034515, 0.03860151002096757, 0.08944080636040042, 0.1568830948729527, 0.2219825164155651, 0.20544237641146879], "overall_signal": [0.0, -0.0012763532763557352, -0.01764185680311755, -0.05756398228074386, -0.10508108933836409, -0.14266234541668837, -0.1650199200032174, -0.18474329163650208, -0.18636344583082506, -0.16799041076471638, -0.13942127848866356, -0.10962990582771245, -0.06538714982665049, -0.0003716663490468536, 0.05375017747593604, 0.09385651477118621, 0.1177564325376863, 0.141464396089774, 0.1732190035922888, 0.20739925693005584, 0.22687525390541577, 0.23998431370926618, 0.24443832984049285, 0.2549618212746719, 0.27070948042178516, 0.2953887418030938, 0.3501037384797394, 0.41319771759325263, 0.470655596269009, 0.5130150944862044, 0.5406068703567637, 0.5564235092228691, 0.5649960024949752, 0.5886697985907741, 0.6093343437867949, 0.6270765804227378, 0.640627858934303, 0.6528120246278529, 0.6584229621492457, 0.6526946124399049, 0.6343639913742631, 0.6009487336593977, 0.5575034522755777, 0.5134051372976631, 0.4706772425335739, 0.43428309112183433, 0.38028110338700294, 0.33172551935738914, 0.29060654827879484, 0.267767231554748, 0.2579294920400444, 0.2628695810139301, 0.2827553365563571, 0.31415090541460505, 0.36244436526475415, 0.40624489310568257, 0.44671957858539585, 0.48452248288231026, 0.5244251498983588, 0.5819808043935945, 0.6516420103395286, 0.7257081778851099, 0.802742173142303, 0.8687485411781527, 0.9302204533920699, 0.9745731638160315, 0.9953533021697831, 0.9896644859853844, 0.9582884123383377, 0.904210037789449, 0.850078010428773, 0.800322516619382, 0.7730800725367123, 0.7636030639325934, 0.7672881359907231, 0.7732125867127634, 0.7834136281567543, 0.7874335296968524, 0.7902005429436406, 0.7734840550433546, 0.7511676408780403, 0.7229643438911662, 0.6861953915444693, 0.6472929583737907, 0.6155945269762337, 0.6119634913228927, 0.6259964651473069, 0.644471257190009, 0.6559537040152917, 0.6743582137105727, 0.6995454136680708, 0.7180919043592878, 0.7215709164442705, 0.7105880600138954, 0.6909328475633756, 0.6668929949607401, 0.6420787778522764, 0.6178929322003142, 0.5906100692681957, 0.5413675847432055, 0.46822154152030704, 0.37679779758101367, 0.27434175874944144, 0.17306695305519337, 0.09005104808043926, 0.03682548490443141, 0.007211788310298874, 0.00015573625945977665, 0.008405634545523654, 0.02595691869488677, 0.05490021346140749, 0.08168329609488216, 0.10679856668675591, 0.14095520912651713, 0.18480944535072596, 0.21024403807001546, 0.23540366410105912, 0.24656969263447964, 0.25244426211206067, 0.27805054532080936, 0.31293141819781745, 0.35331729543813206, 0.3990175515455581, 0.4484131483856088, 0.5064052280194238, 0.5572948796388509, 0.5978006575925474, 0.6200796576348925, 0.6329800580550594, 0.6324746370192331, 0.631883857912542, 0.6205767952549684, 0.5959876987954084, 0.5669929093996161, 0.532592585392405, 0.49635087756441654, 0.458207922674921, 0.39980567911960196, 0.34186415702195055, 0.2879852884903004, 0.24209151037092871, 0.20337577270683113, 0.17710686653850008, 0.14668971338821726, 0.11668768705054122, 0.09838370924205835, 0.08647191633586523, 0.0793130582869664, 0.08472490738927767, 0.10090541069065301, 0.101059299560395, 0.1123085326756876, 0.1321984011714935, 0.1558617382782731, 0.15604378849339265, 0.1333253604437892, 0.11596662917344072, 0.09575251512095949, 0.08432231410096111, 0.08534601255284897, 0.09965342901686973, 0.12411924649660881, 0.1403838724795808], "overall_upper_bb": [null, 111.74313708498983, 112.40502935131425, 112.72614778220259, 112.4931720190722, 112.31973812416362, 112.29428757077761, 112.17253151223996, 112.29109909182824, 112.55534494426682, 112.69203491770857, 112.72368334597579, 113.00969867995188, 113.51676448631896, 113.5474433598503, 113.529867766255, 113.47952834421045, 113.51817989126623, 113.65636307328481, 113.76194861630152, 113.79318187492363, 113.85304816227719, 113.86382770682619, 113.80128633530526, 113.74382921419512, 113.85055175207096, 114.44169813207698, 114.69455236588175, 114.88984607155844, 114.99777633536326, 115.06723445648282, 115.09954670435009, 115.17991358117357, 115.46986994267449, 115.61542808348011, 115.72604869293811, 115.75562987828971, 115.86340689014187, 115.95104036737139, 115.98397639293643, 115.88015821333622, 115.77227553379794, 115.57927550292791, 115.49812810220124, 115.4230751613405, 115.3989805448674, 115.40089949657664, 115.3359924615538, 115.31462777006072, 115.36594147284906, 115.4175985294977, 115.52973144329115, 115.71539549240987, 115.82840320222302, 116.21368198826347, 116.36092057883165, 116.5298757052752, 116.70145605319989, 116.96260834918489, 117.50751515868019, 118.04531268009937, 118.50447908139638, 118.96048060982339, 119.26110796745164, 119.60291019623642, 119.80037796688367, 119.69329141318906, 119.59289775312497, 119.42488877144316, 119.32114342439519, 119.21759968553306, 119.1481028682134, 119.24693561996725, 119.37598659474331, 119.56844727748505, 119.6089667399522, 119.67714211329869, 119.6523024275, 119.68975120030161, 119.6903351200407, 119.70187452525133, 119.69653440050433, 119.63945853145677, 119.63240573010044, 119.61942423855157, 119.9535221470507, 120.26672063327119, 120.44699505186199, 120.4564068545224, 120.48298676761223, 120.65846613537124, 120.69961110045034, 120.74455175253415, 120.76845353023157, 120.79431862449617, 120.82985017632342, 120.87285676620883, 120.91986988399174, 120.94559940926561, 120.9000041912795, 120.99558132527974, 121.13199561403015, 121.2635979927012, 121.35613601366036, 121.37469881316419, 121.27108784244935, 121.1529719039859, 121.09797879174798, 121.09985488033682, 120.9875473874322, 120.85736212797026, 120.76087482550173, 120.75011802751732, 120.87160574647949, 121.05223817208999, 121.0220409606135, 121.0706058105187, 121.0197770457479, 121.02200404051783, 121.3379312427733, 121.54594317381732, 121.67560043549733, 121.74507917113101, 121.80067182026747, 122.07334771374785, 122.25741464955253, 122.38846813443885, 122.44333402919189, 122.52139432467499, 122.54052547835593, 122.64579053192618, 122.62574554678866, 122.57267276421842, 122.5801249280101, 122.58460419822997, 122.45370166179895, 122.41853745720717, 122.36555906893382, 122.26551265000975, 122.28166470379352, 122.28289692634743, 122.27325450409194, 122.23403650315727, 122.17395333684922, 121.93382186958455, 121.80044367536219, 121.67562083166598, 121.64168735656905, 121.63371487360703, 121.72483684839885, 121.57267398556105, 121.66103334262198, 121.8114593964716, 121.92441074015669, 121.92134685454783, 121.94676684173533, 121.95370861163957, 121.88685119645042, 121.91095208933388, 121.98586739281725, 122.11977379765351, 122.27211888433611, 122.2878439381143], "overall_lower_bb": [null, 111.51686291501017, 110.22830398201907, 109.1238522177974, 109.01082798092779, 109.20359520916972, 109.36285528636523, 109.45246848776004, 109.51778979706063, 109.50265505573317, 109.54978326410959, 109.62964998735757, 109.58260901235583, 109.40470694225247, 109.48792997348302, 109.572044733745, 109.64344812637779, 109.70352010873377, 109.71787903197836, 109.7460813836985, 109.76284812507639, 109.78648183772279, 109.92770229317384, 110.31324366469474, 110.67870078580488, 110.84947824792901, 110.659331867923, 110.81797763411828, 110.89857392844156, 110.96864366463677, 111.0761855435172, 111.24687329564993, 111.28950641882642, 111.1695200573255, 111.26046191651986, 111.42184130706185, 111.69626012171028, 111.84198310985812, 111.92434963262862, 112.03091360706358, 112.33473178666375, 112.57311446620207, 112.91211449707208, 113.09126189779877, 113.25231483865946, 113.34490945513262, 113.10499050342335, 113.06539753844619, 113.0378722299393, 113.06055852715092, 113.1009014705023, 113.12176855670884, 113.09610450759016, 113.03309679777702, 112.83531801173656, 112.7930794211684, 112.74612429472481, 112.69104394680012, 112.61189165081511, 112.40598484131978, 112.26793731990064, 112.26277091860364, 112.30276939017664, 112.4251420325484, 112.55133980376357, 112.73887203311631, 113.31995858681091, 113.75110224687502, 114.19111122855688, 114.45285657560484, 114.79240031446693, 115.07789713178657, 115.27306438003274, 115.43901340525666, 115.48655272251496, 115.7340332600478, 115.9678578867013, 116.23769757250001, 116.4312487996984, 116.43366487995932, 116.43837547474868, 116.43621559949565, 116.42029146854321, 116.41634426989954, 116.41932576144842, 116.27722785294932, 116.21602936672885, 116.31200494813802, 116.57759314547756, 116.94801323238775, 117.11653386462876, 117.34738889954968, 117.40344824746585, 117.43554646976844, 117.45418137550384, 117.49864982367657, 117.51864323379121, 117.58363011600824, 117.6199005907344, 117.7064958087205, 117.53291867472024, 117.29200438596989, 117.0634020072988, 116.87686398633967, 116.79330118683585, 116.77491215755065, 116.77702809601408, 116.78302120825205, 116.78314511966316, 116.81445261256779, 116.87363787202973, 116.90112517449825, 116.9028819724827, 116.86539425352053, 116.79826182791003, 116.79545903938653, 116.78189418948126, 116.78472295425212, 116.78449595948214, 116.7465687572267, 116.88155682618269, 117.14689956450266, 117.52442082886901, 117.91782817973254, 118.07715228625217, 118.18408535044746, 118.3175318655612, 118.4365659708081, 118.55640567532504, 118.70027452164405, 118.77800946807385, 118.97105445321131, 119.15312723578157, 119.22667507198989, 119.24669580177003, 119.54459833820108, 119.65526254279287, 119.73324093106616, 119.89828734999028, 119.80663529620645, 119.75740307365254, 119.70704549590806, 119.69626349684272, 119.60234666315077, 119.63747813041543, 119.68135632463778, 119.718679168334, 119.71871264343092, 119.72268512639295, 119.68256315160114, 119.68872601443896, 119.64636665737802, 119.59381060352842, 119.55185925984334, 119.49192314545218, 119.34850315826466, 119.35106138836045, 119.50991880354958, 119.5698179106661, 119.61040260718275, 119.60738620234649, 119.60154111566392, 119.6108160618857]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1918_JPM.json b/1918_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..aca5f671af4e87b271d12d7c23d5e8db201ac69a --- /dev/null +++ b/1918_JPM.json @@ -0,0 +1 @@ +{"input_timestamps": [1686699600.0, 1686766200.0, 1686769800.0, 1686773400.0, 1686777000.0, 1686780600.0, 1686784200.0, 1686850800.0, 1686854400.0, 1686858000.0, 1686861600.0, 1686865200.0, 1686868800.0, 1686872400.0, 1686939000.0, 1686942600.0, 1686946200.0, 1686949800.0, 1686953400.0, 1686957000.0, 1687282800.0, 1687286400.0, 1687290000.0, 1687293600.0, 1687297200.0, 1687300800.0, 1687304400.0, 1687371000.0, 1687374600.0, 1687378200.0, 1687381800.0, 1687385400.0, 1687389000.0, 1687455600.0, 1687459200.0, 1687462800.0, 1687466400.0, 1687470000.0, 1687473600.0, 1687477200.0, 1687543800.0, 1687547400.0, 1687551000.0, 1687554600.0, 1687558200.0, 1687561800.0, 1687801200.0, 1687804800.0, 1687808400.0, 1687812000.0, 1687815600.0, 1687819200.0, 1687822800.0, 1687889400.0, 1687893000.0, 1687896600.0, 1687900200.0, 1687903800.0, 1687907400.0, 1687974000.0, 1687977600.0, 1687981200.0, 1687984800.0, 1687988400.0, 1687992000.0, 1687995600.0, 1688062200.0, 1688065800.0, 1688069400.0, 1688073000.0, 1688076600.0, 1688080200.0, 1688146800.0, 1688150400.0, 1688154000.0, 1688157600.0, 1688161200.0, 1688164800.0, 1688168400.0, 1688407800.0, 1688411400.0, 1688415000.0, 1688578800.0, 1688582400.0, 1688586000.0, 1688589600.0, 1688593200.0, 1688596800.0, 1688600400.0, 1688667000.0, 1688670600.0, 1688674200.0, 1688677800.0, 1688681400.0, 1688685000.0, 1688751600.0, 1688755200.0, 1688758800.0, 1688762400.0, 1688766000.0, 1688769600.0, 1688773200.0, 1689012600.0, 1689016200.0, 1689019800.0, 1689023400.0, 1689027000.0, 1689030600.0, 1689097200.0, 1689100800.0, 1689104400.0, 1689108000.0, 1689111600.0, 1689115200.0, 1689118800.0, 1689185400.0, 1689189000.0, 1689192600.0, 1689196200.0, 1689199800.0, 1689203400.0, 1689270000.0, 1689273600.0, 1689277200.0, 1689280800.0, 1689284400.0, 1689288000.0], "input_window": [[141.9318, 143.05, 142.3675, 141.63, 141.61, 141.05, 141.72, 140.44, 141.305, 142.21, 142.4212, 142.3799, 142.78, 143.11, 143.5, 143.315, 143.48, 143.73, 143.4425, 143.22, 142.0489, 141.5, 142.21, 142.42, 142.31, 142.49, 142.37, 142.05, 143.0999, 143.75, 142.68, 142.705, 142.53, 141.74, 141.2, 140.0159, 140.32, 140.11, 140.21, 139.105, 138.8, 138.6374, 138.885, 138.91, 138.87, 138.605, 139.53, 137.84, 138.5214, 138.96, 139.28, 139.31, 139.41, 138.66, 138.9, 138.955, 139.36, 139.52, 139.385, 138.72, 138.62, 138.89, 139.02, 138.19, 138.37, 138.215, 142.11, 142.02, 142.86, 142.915, 142.76, 143.26, 144.64, 144.37, 144.765, 145.44, 145.64, 145.505, 145.75, 146.4083, 147.21, 147.35, 144.47, 144.66, 145.27, 144.7, 145.02, 145.025, 144.56, 142.39, 141.71, 142.15, 142.36, 142.515, 142.9301, 144.5, 144.82, 144.98, 145.76, 145.36, 145.17, 144.8, 145.71, 145.12, 145.43, 145.44, 144.81, 144.6487, 146.5221, 146.67, 147.23, 146.945, 146.93, 147.27, 147.42, 148.56, 149.08, 148.91, 148.48, 148.63, 148.405, 148.2263, 149.15, 148.42, 148.74, 148.73, 149.06], [141.99, 143.07, 142.424, 141.64, 141.63, 141.29, 141.72, 140.573, 141.305, 142.28, 142.43, 142.385, 142.85, 143.17, 143.505, 143.355, 143.48, 143.73, 143.48, 143.23, 142.08, 141.58, 142.23, 142.52, 142.33, 142.49, 142.375, 142.1683, 143.0999, 143.78, 142.71, 142.735, 142.545, 141.74, 141.2, 140.09, 140.32, 140.1587, 140.235, 139.16, 138.84, 138.64, 138.91, 138.93, 138.88, 138.65, 139.685, 137.91, 138.56, 138.98, 139.287, 139.32, 139.4198, 138.71, 138.9, 138.99, 139.36, 139.56, 139.385, 138.755, 138.68, 138.9599, 139.04, 138.2398, 138.37, 138.235, 142.24, 142.12, 142.87, 142.9177, 142.78, 143.27, 144.74, 144.4, 144.79, 145.45, 145.69, 145.52, 145.81, 146.53, 147.21, 147.35, 144.54, 144.76, 145.3, 144.76, 145.12, 145.03, 144.66, 142.475, 141.72, 142.21, 142.38, 142.5299, 142.95, 144.84, 144.93, 144.985, 145.78, 145.415, 145.23, 144.8099, 145.73, 145.12, 145.45, 145.445, 144.81, 144.65, 146.59, 146.76, 147.3, 146.97, 146.95, 147.34, 147.42, 148.72, 149.1, 148.98, 148.4862, 148.66, 148.405, 148.49, 149.1886, 148.42, 148.76, 148.75, 149.08], [141.915, 142.91, 142.35, 141.59, 141.6, 141.04, 141.45, 140.3445, 141.23, 142.1965, 142.39, 142.34, 142.7743, 143.11, 143.4253, 143.28, 143.42, 143.66, 143.42, 143.18, 141.81, 141.48, 142.12, 142.42, 142.3, 142.46, 142.33, 142.03, 142.98, 143.725, 142.6645, 142.69, 142.495, 141.52, 141.08, 140, 140.275, 140.085, 140.165, 139.06, 138.68, 138.55, 138.8804, 138.91, 138.81, 138.59, 139.53, 137.8, 138.495, 138.94, 139.2389, 139.25, 139.38, 138.54, 138.81, 138.94, 139.34, 139.52, 139.345, 138.51, 138.6168, 138.89, 139.01, 138.175, 138.32, 138.18, 142.11, 141.98, 142.79, 142.84, 142.73, 143.21, 144.5151, 144.3, 144.73, 145.41, 145.64, 145.4801, 145.73, 146.38, 147.12, 147.305, 144.4, 144.65, 145.24, 144.69, 145.02, 145, 144.54, 142.3596, 141.55, 142.13, 142.34, 142.505, 142.915, 144.5, 144.8, 144.91, 145.72, 145.36, 145.155, 144.775, 145.59, 145.08, 145.415, 145.41, 144.79, 144.595, 146.345, 146.65, 147.23, 146.94, 146.895, 147.27, 147.335, 148.53, 149.02, 148.8739, 148.43, 148.623, 148.34, 148.21, 149.11, 148.36, 148.735, 148.73, 149.04], [141.98, 142.92, 142.39, 141.5999, 141.62, 141.26, 141.46, 140.3445, 141.23, 142.28, 142.41, 142.3468, 142.84, 143.15, 143.4702, 143.33, 143.435, 143.69, 143.48, 143.18, 141.81, 141.55, 142.12, 142.5053, 142.315, 142.46, 142.35, 142.12, 143.03, 143.75, 142.7, 142.7, 142.525, 141.57, 141.09, 140.0632, 140.3017, 140.15, 140.17, 139.08, 138.685, 138.58, 138.895, 138.91, 138.8682, 138.63, 139.6501, 137.89, 138.51, 138.98, 139.26, 139.28, 139.395, 138.7, 138.81, 138.99, 139.3464, 139.545, 139.3452, 138.52, 138.67, 138.95, 139.03, 138.23, 138.35, 138.2275, 142.24, 142.07, 142.79, 142.84, 142.77, 143.21, 144.74, 144.3, 144.73, 145.41, 145.69, 145.5, 145.76, 146.53, 147.1301, 147.31, 144.4, 144.72, 145.28, 144.71, 145.09, 145.0099, 144.655, 142.44, 141.61, 142.21, 142.37, 142.52, 142.94, 144.83, 144.92, 144.94, 145.735, 145.4, 145.17, 144.79, 145.59, 145.08, 145.44, 145.43, 144.8, 144.6, 146.36, 146.7438, 147.29, 146.97, 146.945, 147.32, 147.375, 148.72, 149.085, 148.9726, 148.45, 148.63, 148.35, 148.41, 149.18, 148.38, 148.76, 148.735, 149.075], [22918, 15110, 5675, 16905, 5141, 30491, 32159, 20197, 7635, 12807, 5085, 6066, 19486, 22543, 28514, 10146, 7841, 7197, 52947, 11092, 30888, 16708, 11527, 7717, 7713, 5191, 20247, 18999, 27636, 14411, 6098, 11315, 17172, 40530, 11628, 18711, 6589, 9381, 13595, 38812, 20858, 17987, 12728, 6029, 17896, 13081, 21679, 39576, 10262, 7302, 11334, 4394, 26682, 23197, 7066, 10135, 4270, 7973, 10045, 23901, 11559, 4926, 4726, 8164, 7212, 41133, 27073, 31132, 9452, 12569, 48370, 14208, 61442, 30743, 15110, 29125, 14824, 8438, 34668, 30613, 14290, 12910, 73004, 27238, 18007, 10954, 13586, 13595, 43385, 26257, 22694, 9825, 11028, 9409, 11137, 27747, 18201, 9663, 13633, 14355, 11998, 28581, 41031, 12327, 10412, 13661, 19098, 11137, 70286, 22120, 15386, 12661, 14155, 13362, 40436, 19920, 11487, 9392, 13010, 17969, 14690, 32719, 11711, 21480, 10809, 9860, 9701]], "output_timestamps": [1689291600.0, 1689358200.0, 1689361800.0, 1689365400.0, 1689369000.0, 1689372600.0, 1689376200.0, 1689615600.0, 1689619200.0, 1689622800.0, 1689626400.0, 1689630000.0, 1689633600.0, 1689637200.0, 1689703800.0, 1689707400.0, 1689711000.0, 1689714600.0, 1689718200.0, 1689721800.0, 1689788400.0, 1689792000.0, 1689795600.0, 1689799200.0, 1689802800.0, 1689806400.0, 1689810000.0, 1689876600.0, 1689880200.0, 1689883800.0, 1689887400.0, 1689891000.0, 1689894600.0], "output_window": [[148.895, 151.54, 148.7, 149.69, 149.09, 149.5601, 149.43, 151.56, 151.135, 152.35, 152.73, 153.49, 153.505, 153.455, 153.05, 153.89, 153.99, 154.14, 154.26, 154.155, 152.725, 153.43, 154.58, 154.42, 154.92, 154.72, 154.54, 155.91, 156.04, 156.475, 156.38, 156.34, 156.415], [148.9687, 151.68, 148.89, 149.765, 149.13, 149.64, 149.49, 151.7, 151.17, 152.405, 152.82, 153.5283, 153.565, 153.515, 153.185, 153.97, 154.01, 154.15, 154.275, 154.175, 152.74, 153.46, 154.58, 154.45, 154.95, 154.78, 154.735, 155.95, 156.05, 156.53, 156.44, 156.34, 156.435], [148.865, 151.47, 148.69, 149.64, 149.08, 149.54, 149.43, 151.4, 151.09, 152.32, 152.73, 153.485, 153.495, 153.455, 153.05, 153.89, 153.97, 154.13, 154.23, 154.15, 152.47, 153.38, 154.52, 154.3699, 154.89, 154.7, 154.54, 155.85, 155.95, 156.4608, 156.38, 156.22, 156.395], [148.9687, 151.68, 148.84, 149.6894, 149.1114, 149.61, 149.47, 151.46, 151.12, 152.4, 152.79, 153.505, 153.5409, 153.49, 153.11, 153.9295, 154, 154.143, 154.25, 154.1699, 152.6, 153.42, 154.52, 154.45, 154.95, 154.78, 154.735, 155.855, 155.98, 156.47, 156.43, 156.23, 156.42], [30730, 95045, 60471, 81952, 16668, 24974, 37658, 94396, 22552, 12080, 17527, 20150, 21430, 32505, 49096, 32554, 21130, 7817, 10858, 16172, 46715, 12165, 23463, 14982, 45618, 8721, 21254, 26915, 31265, 25453, 8430, 30066, 15563]], "text": {"content": "'He should be our next president': Bill Ackman doubles down on call for Jamie Dimon to join 2024 race\nBy MarketWatch\nPublished on: 2023-07-13T19:38:00Z\n\nJPMorgan's Jamie Dimon is better fit for office than any presidential candidate in the running, says hedge fund giant Bill Ackman.\n\nArticle Content:\n\n\u201cCompare Jamie Dimon with @POTUSand any of the other candidates for president. None have his command of geopolitics, the global economy and more.\u201d\nThat was Bill Ackman, billionaire hedge fund manager and CEO of Pershing Square Capital Management, doubling down on his assertion that JPMorgan Chase & Co. \n JPM,\n +0.92%\n CEO Jamie Dimon should run for president.\n\u201cHe should be our next president,\u201d tweeted Ackman late Wednesday.\nThe tweet came in response to Dimon\u2019s interview with the Economist on Tuesday. In a snippet posted to Twitter, Dimon was asked if he would run for office. He said, \u201cI\u2019ve never really believed I\u2019m suited for it.\u201d\nAckman, apparently, disagrees with the CEO.\nHe applauded Dimon\u2019s \u201ccommand of geopolitics, the global economy and more,\u201d arguing that this makes him better suited for office compared to President Joe Biden \u201cand any of the other candidates for president.\u201d\nThis is not the first time Ackman cheered on a potential Dimon administration.\n\u201cMaybe one day I\u2019ll serve my country in one capacity or another,\u201d Dimon said in a Bloomberg interview at the end of May.\nAckman then tweeted, \u201cwe need an exemplary business, financial, and global leader to manage through what is likely to be a critically important decade for our country in determining our destiny. Jamie Dimon is that leader.\u201d\nHe urged his followers to pressure Dimon into running, writing \u201cthis will be one of the most important elections in our country\u2019s history. Jamie is more likely to run if we build a groundswell of support for him. Let\u2019s do our civic duty and make it happen.\u201d\nJPMorgan later released a statement saying Dimon has \u201cno plans\u201d to run for office.\nDimon fueled presidential rumors when he said he \u201ccould beat Trump\u201d during a 2018 conference.\nKey Words: Dimon says he\u2019d beat Trump in a presidential race because he\u2019s smarter than Trump is\nHe backtracked afterward, saying \u201cI am not running for president\u201d and arguing he\u2019d be a bad fit for office because he made those comments.\nThere are 13 Republicans campaigning for the 2024 nomination as of now. In the Democratic party, most are rallying behind Biden, though Marianne Williamson and Robert F. Kennedy Jr. are seeking the party\u2019s nomination.\nThe Republican-run House of Representatives approved a two-step measure that prevents a partial government shutdown.\n\nSource: MarketWatch\n", "timestamp_ms": 1689277080000, "published_utc": "2023-07-13T19:38:00Z", "article_url": "https://www.marketwatch.com/story/he-should-be-our-next-president-bill-ackman-doubles-down-on-call-for-jamie-dimon-to-join-2024-race-ea8a8ab4", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.793143760960018, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.850928355480646, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.170446541766445, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.75144, 141.69411999999997, 141.73912, 141.89413, 142.07915, 142.28615, 142.48364999999998, 142.8182, 143.0432, 143.13320000000002, 143.07319999999999, 142.99352000000002, 142.92152000000002, 142.85705, 142.74152999999998, 142.65453, 142.54603000000003, 142.38903, 142.34403, 142.40103, 142.49003, 142.60503, 142.64552999999998, 142.552, 142.42950000000002, 142.18982, 141.98499, 141.78798999999998, 141.50199, 141.03499, 140.63349, 140.22149, 139.85849000000002, 139.59249000000003, 139.37031, 139.22699, 139.16183, 138.93583, 138.76983, 138.75983000000002, 138.81733, 138.88733, 138.93733, 138.91633, 138.91051, 138.94651, 138.91613999999998, 139.08164, 139.16516, 139.11916, 139.06016, 139.02716, 138.99066, 138.94366, 138.89766, 138.82141, 139.11076999999997, 139.36327, 139.70775, 140.13975, 140.54975, 140.97575, 141.54675, 142.15375, 142.79175, 143.51000000000002, 143.85500000000002, 144.198, 144.49499999999998, 144.864, 145.30001, 145.71001, 145.67601, 145.71801, 145.77301, 145.70301, 145.64300999999998, 145.594, 145.4835, 145.0745, 144.52249, 144.01249, 143.80949, 143.58949, 143.35549, 143.36749, 143.35049, 143.3435, 143.4515, 143.7475, 144.1035, 144.36149999999998, 144.6835, 144.9395, 145.1895, 145.2495, 145.2375, 145.2035, 145.26600000000002, 145.40037999999998, 145.61238, 145.83038, 145.96588, 146.18988, 146.38338, 146.71238, 147.14087999999998, 147.57814000000002, 147.78714, 147.97575999999998, 148.08176, 148.22575999999998, 148.44926, 148.55526, 148.69375999999997, 148.69526000000002, 148.69426], "in_sma_50": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.77221818181818, 141.8201, 141.89855384615385, 141.98794285714285, 142.08676, 142.1644625, 142.2392, 142.31980000000001, 142.38086315789474, 142.42082, 142.39173333333332, 142.35347272727273, 142.34332173913043, 142.35007083333332, 142.348668, 142.35295, 142.35284074074073, 142.344525, 142.36816206896552, 142.41422333333333, 142.42344193548385, 142.432084375, 142.4349, 142.40946176470587, 142.37176285714287, 142.3076361111111, 142.2534216216216, 142.19806842105262, 142.14606666666668, 142.069415, 141.9868682926829, 141.90575238095238, 141.83573488372093, 141.7692409090909, 141.70477333333332, 141.63793043478262, 141.59563617021277, 141.51843541666668, 141.4570387755102, 141.407498, 141.35309800000002, 141.28029800000002, 141.22039800000002, 141.1624, 141.1062, 141.0608, 141.01852799999998, 141.002538, 140.964842, 140.889642, 140.814842, 140.746906, 140.670706, 140.572306, 140.469902, 140.367852, 140.343952, 140.311552, 140.297752, 140.290952, 140.31015200000002, 140.343352, 140.39575200000002, 140.431646, 140.479946, 140.538946, 140.605746, 140.673346, 140.727946, 140.783546, 140.872148, 140.964348, 141.001848, 141.064848, 141.14864799999998, 141.241584, 141.33735000000001, 141.434548, 141.524248, 141.591448, 141.649948, 141.72254800000002, 141.792048, 141.864248, 141.945684, 142.069684, 142.175082, 142.316082, 142.460582, 142.588982, 142.707182, 142.817382, 142.941282, 143.068882, 143.201482, 143.33028199999998, 143.439354, 143.540454, 143.68075, 143.845226, 144.017626, 144.17802600000002, 144.336326, 144.518126, 144.698626, 144.90847599999998, 145.045376, 145.183428, 145.296628, 145.412428, 145.524028, 145.628028, 145.716828, 145.79842799999997, 145.879028, 145.94552800000002, 146.013228], "in_sma_200": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.77221818181818, 141.8201, 141.89855384615385, 141.98794285714285, 142.08676, 142.1644625, 142.2392, 142.31980000000001, 142.38086315789474, 142.42082, 142.39173333333332, 142.35347272727273, 142.34332173913043, 142.35007083333332, 142.348668, 142.35295, 142.35284074074073, 142.344525, 142.36816206896552, 142.41422333333333, 142.42344193548385, 142.432084375, 142.4349, 142.40946176470587, 142.37176285714287, 142.3076361111111, 142.2534216216216, 142.19806842105262, 142.14606666666668, 142.069415, 141.9868682926829, 141.90575238095238, 141.83573488372093, 141.7692409090909, 141.70477333333332, 141.63793043478262, 141.59563617021277, 141.51843541666668, 141.4570387755102, 141.407498, 141.36539019607844, 141.32528653846154, 141.28886603773586, 141.2409240740741, 141.19672545454546, 141.15731964285715, 141.125549122807, 141.09829827586208, 141.0685847457627, 141.02610833333335, 140.98748360655736, 140.95462096774193, 140.92407142857144, 140.8819765625, 140.8430230769231, 140.80339393939394, 140.82483582089552, 140.84314705882355, 140.87136231884057, 140.8994857142857, 140.9258309859155, 140.95755555555556, 141.0093698630137, 141.05383783783785, 141.10285333333334, 141.15952631578946, 141.21836363636365, 141.2732564102564, 141.3300506329114, 141.39505, 141.46585308641974, 141.5371231707317, 141.5716156626506, 141.60909642857143, 141.65228352941176, 141.687838372093, 141.72694367816092, 141.76425, 141.79673033707866, 141.80387777777779, 141.80174725274725, 141.80618478260868, 141.81224731182797, 141.81977659574468, 141.83156842105262, 141.86280208333332, 141.89431958762887, 141.92539795918367, 141.9638787878788, 141.99824, 142.02964356435643, 142.05670588235293, 142.09100970873786, 142.11975, 142.15137142857142, 142.18230188679246, 142.2067663551402, 142.22892592592592, 142.2668256880734, 142.30752545454544, 142.35241261261262, 142.39364107142856, 142.4339185840708, 142.47677894736842, 142.51937217391304, 142.57282586206898, 142.62848547008548, 142.6822491525424, 142.7307176470588, 142.77987833333333, 142.8259123966942, 142.87168360655735, 142.9229707317073, 142.96697903225805, 143.0133232, 143.05873333333332, 143.10610551181102], "in_ema_10": [141.98, 142.15090909090907, 142.19438016528923, 142.08629286250937, 142.0015123420531, 141.86669191622525, 141.79274793145703, 141.52943012573755, 141.47498828469435, 141.62135405111354, 141.76474422363836, 141.8705725466132, 142.04683208359262, 142.24740806839395, 142.4697338741405, 142.62614589702406, 142.7732102793833, 142.93989931949542, 143.03809944322353, 143.0638995444556, 142.83591780910004, 142.60211457108184, 142.51445737633966, 142.51279239882336, 142.47683014449183, 142.47377011822059, 142.4512664603623, 142.39103619484186, 142.50721143214332, 142.73317298993544, 142.7271415372199, 142.7222067122708, 142.68635094640337, 142.4833780470573, 142.23003658395595, 141.83606629596395, 141.5570906057887, 141.30125595019075, 141.09557305015608, 140.72910522285497, 140.35744972779042, 140.03427705001033, 139.82713576819026, 139.66038381033746, 139.5163503902761, 139.35519577386225, 139.40881472406912, 139.13266659242018, 139.0194544847074, 139.01228094203333, 139.05732077075453, 139.0978079033446, 139.15184283000923, 139.06968958818936, 139.02247329942765, 139.01656906316808, 139.07653832441022, 139.16171317451744, 139.19507441551426, 139.07233361269346, 138.99918204674918, 138.99023985643115, 138.99746897344366, 138.85792916009026, 138.7655784037102, 138.667745966672, 139.31724670000435, 139.81774730000356, 140.3581568818211, 140.80940108512635, 141.16587361510338, 141.53753295781183, 142.11979969275512, 142.51619974861782, 142.91870888523275, 143.3716709060995, 143.79318528680867, 144.10351523466164, 144.40469428290498, 144.79111350419498, 145.21638377615952, 145.59704127140324, 145.37939740387537, 145.25950696680712, 145.2632329728422, 145.16264515959813, 145.1494369487621, 145.1240665944417, 145.03878175908866, 144.5662759847089, 144.0287712602164, 143.69808557654068, 143.45661547171508, 143.28632174958506, 143.2233541587514, 143.51547158443296, 143.77084038726332, 143.98341486230635, 144.30188488734154, 144.50154218055218, 144.62307996590633, 144.65342906301424, 144.82371468792073, 144.8703120173897, 144.97389165059155, 145.05682044139309, 145.01012581568526, 144.93555748556065, 145.19454703364053, 145.47622939116042, 145.80600586549488, 146.01764116267762, 146.18625186037258, 146.39238788575938, 146.57104463380313, 146.96176379129346, 147.34780673833103, 147.6432236949981, 147.78991029590753, 147.9426538784698, 148.0167168096571, 148.08822284426492, 148.2867277816713, 148.30368636682195, 148.38665248194522, 148.4499883943188, 148.563626868079], "in_ema_50": [141.98, 142.01686274509802, 142.0314955786236, 142.01457026181484, 141.99909691821426, 141.9701127253431, 141.95010830474143, 141.88714327318294, 141.8613729487444, 141.87778969585247, 141.898660688172, 141.9162347788319, 141.95246086593653, 141.99942318491944, 142.05710070707948, 142.1070183264097, 142.15909603909952, 142.2191314885466, 142.26857731252517, 142.30431937870065, 142.28493430502613, 142.25611335188785, 142.25077557338244, 142.26075692344588, 142.2628841029186, 142.27061413809827, 142.27372730915326, 142.26769878722567, 142.29759295243252, 142.35455009155282, 142.36809714678606, 142.3811129449513, 142.38675557456105, 142.35472594418613, 142.3051288483357, 142.21721006996958, 142.14209202800998, 142.0639707720096, 141.9896974084014, 141.8755916276798, 141.75047038737864, 141.62613821532457, 141.51903475590007, 141.4167196674334, 141.31677771969092, 141.21141388754617, 141.15018589195614, 141.0223354648206, 140.92381250541587, 140.847584564027, 140.78532634582987, 140.72629394011108, 140.67408633461653, 140.59667118423943, 140.5266056476026, 140.46634660259855, 140.42242712798685, 140.38801822100697, 140.34712338881062, 140.2754714912102, 140.21251182488822, 140.16300155724554, 140.11857012362805, 140.04450855015241, 139.97805723446018, 139.909407931148, 140.00080369855397, 140.08194865155184, 140.18814674364785, 140.292140988995, 140.38931193060301, 140.49992714901074, 140.66620451571623, 140.80870629941364, 140.96248252296607, 141.13689497304583, 141.31544811135777, 141.47954818542217, 141.6474090408958, 141.8388831961548, 142.0463818943448, 142.252798290645, 142.33700227924714, 142.43045317025707, 142.54220010475677, 142.62721186535455, 142.7237917922034, 142.81344309446993, 142.88566101233388, 142.86818410988943, 142.81884355656044, 142.7949673386561, 142.77830195282647, 142.76817246448033, 142.7749107992066, 142.85550253257105, 142.93646321756827, 143.01503328746756, 143.12169864874335, 143.21104379977302, 143.28786561154664, 143.34677284246638, 143.43474253491868, 143.4992624355101, 143.5753697909803, 143.64810038741246, 143.69327292123944, 143.7288308458967, 143.8320139499792, 143.9462016382153, 144.0773309857363, 144.19076898629564, 144.29877804565658, 144.41725733798378, 144.53324724629815, 144.69743362879626, 144.86949505511797, 145.03040113138786, 145.16450304780403, 145.3004048890666, 145.41999685420126, 145.5372518795267, 145.68010474699625, 145.78598299221207, 145.90261111016454, 146.01368518427574, 146.13373674567669], "in_ema_200": [141.98, 141.98935323383085, 141.99333976881763, 141.98942494524732, 141.98574907514538, 141.97852769131308, 141.97336821179752, 141.95716056789905, 141.94992513936276, 141.9532094663343, 141.95775464577378, 141.96162574382578, 141.97036578617576, 141.98210344004465, 141.9969103709895, 142.01017494441248, 142.02435230814967, 142.0409259170238, 142.05524506212805, 142.0664366535497, 142.06388504505668, 142.05877176102626, 142.05938099723494, 142.06381800223758, 142.0663173255984, 142.0702345661397, 142.0730183018, 142.07348578138408, 142.08300333579817, 142.09959036728276, 142.10556459248392, 142.1114793726582, 142.1155940057661, 142.11016520968883, 142.10001431208, 142.07974750300457, 142.0620554880493, 142.04303006030753, 142.0243929452796, 141.99509550303802, 141.96215922937594, 141.92850590371052, 141.89832176536513, 141.86858722043613, 141.83873262122782, 141.8068049334544, 141.78534518287276, 141.74658552931186, 141.7143806981744, 141.6871729300334, 141.66302195560522, 141.63931029435543, 141.61697884864046, 141.58795418347987, 141.56031284832088, 141.53473759609878, 141.512963092655, 141.49338137034005, 141.4720064313317, 141.44263323301, 141.41504484263183, 141.39051703325242, 141.36702930157827, 141.33581507967202, 141.30610547688923, 141.27547258657194, 141.28506987426775, 141.29288012427506, 141.3077768394564, 141.32302284105384, 141.3374206237299, 141.35605325433957, 141.3897243662367, 141.4186823327418, 141.45163076724188, 141.4910175257768, 141.53279844591836, 141.57227308824753, 141.6139420127426, 141.66285801261583, 141.71725843040073, 141.77290760024752, 141.79904782313062, 141.8281120238955, 141.86245916793635, 141.89079290755888, 141.92262581395133, 141.95334496008118, 141.98022709978187, 141.9848019545104, 141.98107258182873, 141.98335046658667, 141.9871977256256, 141.99249924079353, 142.00192710904435, 142.03006713781008, 142.05882268867765, 142.08749111963607, 142.12378474033622, 142.1563838971488, 142.1863701270279, 142.2122768919331, 142.245886077088, 142.27408621562444, 142.3055878453197, 142.33667652347575, 142.36118720483418, 142.3834639490647, 142.42303147195958, 142.46602419363163, 142.51402395289898, 142.55836202301938, 142.60201016209382, 142.64895533461032, 142.69598065466397, 142.75592114566234, 142.81889705466074, 142.88012792973876, 142.9355495423782, 142.99221074096153, 143.04552207687234, 143.0988999666547, 143.15940842469794, 143.21135460952684, 143.2665650114221, 143.32097729986566, 143.37823125708093], "in_macd": [0.0, 0.07498575498573246, 0.09060153732514209, 0.03877570824835175, -0.0006670434015347837, -0.06027983123661329, -0.09034364129274763, -0.20185410625077793, -0.2162813468162028, -0.14135931196784668, -0.070678409314894, -0.019537777215703045, 0.06009591206105824, 0.1465314701888758, 0.23812478245207558, 0.2959882062200734, 0.346325780896251, 0.4021591994499829, 0.42456818322341405, 0.41335507155616824, 0.29057152171367306, 0.1703214866893461, 0.11963759615247227, 0.10930078623150052, 0.08477592619394159, 0.07616213640730507, 0.05977056735613928, 0.027899445537087786, 0.07520384359295917, 0.16884456749892252, 0.1565249686503023, 0.14508910096378713, 0.12051582456027177, 0.023707521684997346, -0.09070020873505769, -0.2612122458591841, -0.3728018789808516, -0.46808262425869884, -0.535803064299671, -0.6697059382428563, -0.7984935923209378, -0.8986720268001136, -0.941789922454177, -0.9636425196480332, -0.9731162921543444, -0.988450828537907, -0.9078251709633491, -0.9747181723398057, -0.9665606301436753, -0.9116615799314332, -0.8359240154639167, -0.7654638266023142, -0.6923629512651246, -0.6826416050463422, -0.6584708454157351, -0.6176707249596518, -0.5502350667680105, -0.47528764149805625, -0.42709022692471876, -0.45028951491514135, -0.4513682788402491, -0.424733483865964, -0.3926437330016199, -0.42684528166341806, -0.4392043835304946, -0.4536543421610588, -0.1397202146817449, 0.09427057140240436, 0.3339582747856866, 0.521930597666767, 0.6576703879848367, 0.7916241224165219, 1.009603553980753, 1.1337799912008109, 1.2524506472427106, 1.3853983048568352, 1.4961077425333542, 1.5506395499148766, 1.5964335351862644, 1.6755435403397883, 1.7663010253992013, 1.8316295276491985, 1.6298028040256725, 1.4786302678075458, 1.3880121238439642, 1.2557271150537872, 1.1680881239497296, 1.0797238075696498, 0.9698768496357104, 0.696066533879673, 0.40739957385565617, 0.2244565188641161, 0.09133068923983956, -0.002045168035493816, -0.04167531070947916, 0.07851959529477881, 0.17897407042292457, 0.25723357007692016, 0.37903535960555246, 0.4434209740840629, 0.47046473501066544, 0.45597805499579636, 0.5032494247277839, 0.4938666013015336, 0.5096052256678263, 0.515330868967169, 0.46368764512513394, 0.40198782422180557, 0.4894653112722551, 0.5830403759268847, 0.6932813482241045, 0.7462247726937221, 0.7772063756520424, 0.8225371885036736, 0.853066603831877, 0.9745575519797853, 1.0877535079135896, 1.155077365036476, 1.152971813038306, 1.152541858475189, 1.116734436997291, 1.0807401958166167, 1.1016479533438428, 1.0416566186048328, 1.0130975202354477, 0.9771825853849805, 0.9650306269080033], "in_signal": [0.0, 0.014997150997146491, 0.03011802826274561, 0.03184956425986684, 0.025346242727586517, 0.008221027934746555, -0.011491905910752283, -0.04956434597875742, -0.08290774614624649, -0.09459805931056653, -0.08981412931143203, -0.07575885889228624, -0.04858790470161735, -0.009564029723518719, 0.039973732711600145, 0.0911766274132948, 0.14220645810988605, 0.19419700637790543, 0.24027124174700717, 0.2748880077088394, 0.27802471050980615, 0.25648406574571414, 0.2291147718270658, 0.20515197470795277, 0.18107676500515052, 0.16009383928558144, 0.14002918489969302, 0.11760323702717197, 0.10912335834032942, 0.12106760017204804, 0.1281590738676989, 0.13154507928691656, 0.1293392283415876, 0.10821288701026954, 0.0684302678612041, 0.0025017651171264574, -0.07255896370246916, -0.15166369581371508, -0.22849156951090627, -0.31673444325729627, -0.41308627307002455, -0.5102034238160424, -0.5965207235436694, -0.6699450827645421, -0.7305793246425026, -0.7821536254215835, -0.8072879345299366, -0.8407739820919105, -0.8659313117022635, -0.8750773653480974, -0.8672466953712614, -0.846890121617472, -0.8159846875470026, -0.7893160710468706, -0.7631470259206435, -0.7340517657284452, -0.6972884259363583, -0.6528882690486979, -0.6077286606239022, -0.57624083148215, -0.5512663209537698, -0.5259597535362087, -0.49929654942929097, -0.4848062958761164, -0.47568591340699207, -0.4712795991578055, -0.4049677222625934, -0.30512006352959387, -0.1773043958665378, -0.037457397159876824, 0.10156815986906588, 0.2395793523785571, 0.3935841926989963, 0.5416233523993592, 0.6837888113680295, 0.8241107100657906, 0.9585101165593035, 1.076936003230418, 1.1808355096215875, 1.2797771157652278, 1.3770818976920227, 1.467991423683458, 1.500353699751901, 1.49600901336303, 1.4744096354592169, 1.4306731313781311, 1.378156129892451, 1.318469665427891, 1.2487511022694548, 1.1382141885914985, 0.9920512656443301, 0.8385323162882874, 0.6890919908785978, 0.5508645590957796, 0.43235658513472786, 0.36158918716673805, 0.3250661638179754, 0.31149964506976435, 0.32500678797692195, 0.3486896251983501, 0.3730446471608132, 0.38963132872780987, 0.4123549479278047, 0.4286572786025505, 0.4448468680156057, 0.45894366820591836, 0.4598924635897615, 0.44831153571617033, 0.45654229082738734, 0.48184190784728687, 0.5241297959226504, 0.5685487912768648, 0.6102803081519004, 0.652731684222255, 0.6927986681441796, 0.7491504449113008, 0.8168710575117586, 0.8845123190167021, 0.9382042178210229, 0.9810717459518562, 1.0082042841609433, 1.022711466492078, 1.038498763862431, 1.0391303348109113, 1.0339237718958187, 1.0225755345936511, 1.0110665530565215], "in_upper_bb": [null, 143.7793607486307, 143.37254973343582, 143.3544346621199, 143.22063115563338, 143.17562056801222, 143.06126934306548, 143.23633951185778, 143.11828142865903, 143.15442876958903, 143.20775712400865, 143.2284597655041, 143.3608287077203, 143.5439728404693, 143.77026052619956, 143.9056231793554, 144.03419029663115, 144.1906819449032, 144.2753619414614, 144.29910331992133, 144.30051534515727, 144.25374420307026, 144.24268516508525, 144.25777991479828, 144.2591597263745, 144.238081485506, 144.21916342544665, 143.98661821615488, 143.92635273242624, 144.0693501558601, 144.07352474147007, 144.07572201108403, 144.06561725528144, 144.0826535263948, 144.09049248089465, 144.25937898073866, 144.26616694568452, 144.1827182949737, 144.07652590210787, 144.13248076114428, 144.329747460726, 144.48582257417323, 144.50179264594635, 144.42620982828427, 144.33815679536278, 144.2069042418403, 144.01306459765328, 143.91933119542847, 143.55110091916035, 142.88998323589743, 142.4203838800803, 141.8606525315467, 141.2318155831746, 140.7990104026247, 140.43010143743314, 140.30193358067237, 140.12088125005985, 139.98888194983047, 139.80023628787106, 139.7936908544668, 139.79390749603826, 139.7955732172834, 139.80238695073157, 139.83046192560255, 139.8411175237847, 139.86216314626728, 140.78372655273418, 141.3790867651421, 142.08802466062681, 142.67393889229112, 143.14963533904887, 143.66303992888976, 144.48251162283293, 145.05751027318186, 145.64102171201966, 146.2876551695, 146.90720811228047, 147.40706322524102, 147.87273474925, 148.33813706867116, 148.8178342581664, 149.23467533663907, 149.1547529457035, 148.8803389884882, 148.49588742686072, 147.7099821571832, 147.65008487914116, 147.50916924019373, 147.41216854327968, 147.47215095983378, 147.66947283630904, 147.78085767984507, 147.8682073650991, 147.9300273409369, 147.9283761560298, 147.8786141352764, 147.80163753754027, 147.74723224736925, 147.74392774085624, 147.57470715325843, 147.23418547864495, 146.76060215153277, 146.8947775540735, 146.9311584350221, 146.9529104237925, 147.0326352201138, 147.00366916217476, 146.96652432220722, 147.20614562444436, 147.4610117624756, 147.63267725898888, 147.72722440792109, 147.74517783764983, 147.75520027547185, 147.7437128593365, 148.28111151616787, 148.81591424846508, 149.22472315742885, 149.48554723802647, 149.7392978012562, 149.8966364058321, 149.9920753164952, 150.2389378726558, 150.2727404524138, 150.35174244787365, 150.38044148994268, 150.2824276279394], "in_lower_bb": [null, 141.12063925136928, 141.48745026656414, 141.09051533788005, 140.9833288443666, 140.74767943198776, 140.71870208550592, 140.1572604881422, 140.17158523800765, 140.26245123041096, 140.3366792396277, 140.41174023449588, 140.4362789845874, 140.4319128738164, 140.40325947380043, 140.42330182064464, 140.44420970336887, 140.44891805509684, 140.48636437432808, 140.54253668007865, 140.52412465484272, 140.43389579692973, 140.41795483491475, 140.4934000852017, 140.5615202736255, 140.70259851449404, 140.81051657455333, 141.2206117838451, 141.46087726757375, 141.46487984413994, 141.4897052585299, 141.52282798891602, 141.50143274471856, 141.32639647360517, 141.08053751910538, 140.5849710192613, 140.2648530543155, 139.99430170502632, 139.7694940978922, 139.3035392388557, 138.793772539274, 138.34069742582673, 138.00222735405362, 137.71828017171575, 137.46165320463726, 137.2099057581597, 137.13375540234676, 136.80448880457158, 136.7207190808397, 136.90483676410253, 137.03043611991973, 137.24816746845335, 137.56400441682538, 137.7098095973753, 137.85071856256687, 137.87156641932762, 137.95708874994014, 138.02858805016953, 138.13475371212897, 138.08529914553318, 138.0835825039617, 138.1189167827166, 138.12560304926845, 138.0295280743975, 137.96705247621526, 137.90575685373273, 137.2431834472658, 137.0658232348579, 136.78488533937312, 136.5849711077089, 136.46027466095114, 136.33987007111023, 136.0548983771671, 136.0398997268181, 136.04838828798034, 136.04375483049995, 136.0585618877195, 136.15420677475896, 136.33001525075005, 136.6656129313288, 137.0319257418336, 137.45108466336094, 138.0680070542965, 138.9914210115118, 140.06887257313932, 141.50302784281686, 141.8479251208588, 142.2828307598063, 142.56633145672038, 142.46634904016625, 142.15302716369095, 141.9416423201549, 141.61729263490085, 141.3774726590631, 141.20012384397018, 141.19188586472364, 141.1918624624597, 141.19026775263075, 141.19107225914377, 141.24729284674157, 141.39180452135506, 141.61338784846723, 141.59821244592646, 141.59783156497792, 141.59207957620748, 141.58435477988618, 141.58432083782523, 141.5804756777928, 141.5113543755556, 141.68686823752438, 142.08320274101115, 142.46465559207894, 142.90420216235017, 143.37417972452812, 143.82916714066354, 143.68076848383208, 143.56246575153492, 143.55691684257118, 143.56759276197351, 143.63684219874375, 143.79750359416784, 144.06406468350482, 144.1762021273442, 144.47239954758618, 144.72539755212634, 145.02719851005733, 145.55271237206057], "out_sma_10": [148.9687, 150.32435, 149.82956666666666, 149.79452500000002, 149.6579, 149.64991666666666, 149.6242142857143, 149.8536875, 149.99438888888892, 150.23495, 150.61708, 150.79958000000002, 151.26967, 151.64973, 152.04959, 152.48154, 152.93454000000003, 153.20283999999998, 153.51583999999997, 153.69283000000001, 153.67383, 153.66532999999998, 153.76324, 153.85924, 154.04324000000003, 154.12829, 154.20179000000002, 154.37299000000002, 154.54599000000002, 154.776, 155.15900000000002, 155.44, 155.63], "out_sma_50": [148.9687, 150.32435, 149.82956666666666, 149.79452500000002, 149.6579, 149.64991666666666, 149.6242142857143, 149.8536875, 149.99438888888892, 150.23495, 150.46722727272729, 150.72037500000002, 150.93733846153847, 151.11967142857142, 151.25236, 151.41968125, 151.57146470588236, 151.71432777777778, 151.84778421052633, 151.96389, 151.99418095238096, 152.0589909090909, 152.16599130434784, 152.26115833333333, 152.368712, 152.46145384615386, 152.54565925925925, 152.66385, 152.7782, 152.90126, 153.01509032258065, 153.11555625, 153.2156909090909], "out_sma_200": [148.9687, 150.32435, 149.82956666666666, 149.79452500000002, 149.6579, 149.64991666666666, 149.6242142857143, 149.8536875, 149.99438888888892, 150.23495, 150.46722727272729, 150.72037500000002, 150.93733846153847, 151.11967142857142, 151.25236, 151.41968125, 151.57146470588236, 151.71432777777778, 151.84778421052633, 151.96389, 151.99418095238096, 152.0589909090909, 152.16599130434784, 152.26115833333333, 152.368712, 152.46145384615386, 152.54565925925925, 152.66385, 152.7782, 152.90126, 153.01509032258065, 153.11555625, 153.2156909090909], "out_ema_10": [148.9687, 149.46166363636365, 149.34863388429753, 149.4105913598798, 149.35619293081072, 149.4023396706633, 149.41464154872452, 149.78652490350186, 150.02897492104697, 150.4600703899475, 150.8836939554116, 151.36029505442767, 151.75676868089536, 152.07190164800528, 152.2606468029134, 152.56407465692914, 152.82515199203291, 153.0647607207542, 153.28025877152618, 153.44201172215776, 153.28891868176544, 153.31275164871718, 153.5322513489504, 153.69911474005033, 153.92654842367753, 154.08172143755434, 154.20049935799898, 154.50131765654461, 154.77016899171832, 155.07922917504226, 155.32482387048913, 155.489401348582, 155.65860110338525], "out_ema_50": [148.9687, 149.07502549019608, 149.06580880430604, 149.09026336099993, 149.09109224880388, 149.11144157238022, 149.12550268718886, 149.21705160141676, 149.2916770288122, 149.41357204729013, 149.5459809866121, 149.70123663419596, 149.85181166814908, 149.99448572037855, 150.11666275095195, 150.26618578032637, 150.4126098673724, 150.55889967649503, 150.70364870878936, 150.83958013197412, 150.90861620523003, 151.00710184424065, 151.14486255623123, 151.2744757893202, 151.41861399366059, 151.55043305273273, 151.67531803105695, 151.83922712787825, 152.0016103777654, 152.1768413433432, 152.34363187889835, 152.49603847188274, 152.64991931612263], "out_ema_200": [148.9687, 148.99567810945274, 148.9941290735378, 149.00104719220909, 149.00214523009754, 149.00819353626574, 149.01278862545712, 149.0371389873929, 149.05786397259297, 149.0911190574428, 149.12792384294087, 149.17147683952854, 149.21495368689642, 149.25749146115618, 149.29582487945314, 149.34193109955808, 149.3882800438411, 149.43559069017104, 149.4834952604181, 149.53012615334927, 149.56067216177365, 149.5990734337958, 149.64803787724063, 149.69581859488002, 149.74809900687129, 149.79816767346958, 149.8472903831863, 149.90706858832874, 149.96749576655435, 150.0321973012155, 150.0958570295616, 150.15689327802372, 150.21921274789412], "out_macd": [0.0, 0.21628603988605732, 0.15672340971258336, 0.1760299141668611, 0.14304179185421617, 0.15534064996421648, 0.1520381524724428, 0.3064645358909104, 0.39683888716299975, 0.565230884459794, 0.721831669983402, 0.8933356282143166, 1.02038818092268, 1.1042420249999338, 1.1270421361715535, 1.1974349054807192, 1.2445638853613445, 1.2787126429844875, 1.2994307563019447, 1.2944648250685589, 1.1505882142724317, 1.090165362916224, 1.1181512729600058, 1.1217510455246895, 1.1516739323429022, 1.1484320467179145, 1.1292148195562675, 1.1906347718420989, 1.2351588396234092, 1.2950548033879556, 1.3240324980367006, 1.315692714664209, 1.3093217423391366], "out_signal": [0.0, 0.04325720797721147, 0.06595044832428584, 0.0879663414928009, 0.09898143156508396, 0.11025327524491046, 0.11861025069041695, 0.15618110773051563, 0.20431266361701247, 0.2764963077855688, 0.36556338022513546, 0.4711178298229717, 0.5809719000429134, 0.6856259250343175, 0.7739091672617648, 0.8586143149055557, 0.9358042289967136, 1.0043859117942684, 1.0633948806958036, 1.1096088695703548, 1.1178047385107703, 1.1122768633918612, 1.1134517453054902, 1.1151116053493302, 1.1224240707480446, 1.1276256659420187, 1.1279434966648685, 1.1404817517003147, 1.1594171692849335, 1.1865446961055381, 1.2140422564917706, 1.2343723481262583, 1.249362226968834], "out_upper_bb": [null, 154.15870723166216, 153.03719417829163, 152.41728999074292, 152.01002668876487, 151.75408623556234, 151.54985836646085, 152.05900616550588, 152.22333243336115, 152.82935825922897, 153.37097984082382, 153.9977633905829, 154.4436145359879, 154.7542304350904, 154.9024040809863, 155.19147171587957, 155.43201543080568, 155.6509080774231, 155.8464522050038, 155.99207142167091, 155.92486799395056, 156.04670139309826, 156.10638976115771, 156.18283248363204, 156.1472874078199, 156.03999394336176, 155.6949703000488, 155.90576555511225, 155.96735874674698, 156.30030974565017, 156.58530528260988, 156.82058944065625, 157.05772352308756], "out_lower_bb": [null, 146.48999276833786, 146.6219391550417, 147.17176000925713, 147.30577331123516, 147.54574709777097, 147.69857020496772, 147.64836883449414, 147.7654453444167, 147.64054174077103, 147.56347470463075, 147.44298660941715, 147.43106238708904, 147.48511242205245, 147.60231591901373, 147.64789078412042, 147.71091398095905, 147.77774747813245, 147.84911621604886, 147.93570857832907, 148.3660420060495, 148.41820860690171, 148.9265202388423, 149.32613751636794, 149.9455425921801, 150.56983605663822, 151.4413596999512, 151.67006444488774, 152.094471253253, 152.1685202543498, 152.24752471739006, 152.28474055934373, 152.33551647691243], "overall_sma_10": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.75144, 141.69411999999997, 141.73912, 141.89413, 142.07915, 142.28615, 142.48364999999998, 142.8182, 143.0432, 143.13320000000002, 143.07319999999999, 142.99352000000002, 142.92152000000002, 142.85705, 142.74152999999998, 142.65453, 142.54603000000003, 142.38903, 142.34403, 142.40103, 142.49003, 142.60503, 142.64552999999998, 142.552, 142.42950000000002, 142.18982, 141.98499, 141.78798999999998, 141.50199, 141.03499, 140.63349, 140.22149, 139.85849000000002, 139.59249000000003, 139.37031, 139.22699, 139.16183, 138.93583, 138.76983, 138.75983000000002, 138.81733, 138.88733, 138.93733, 138.91633, 138.91051, 138.94651, 138.91613999999998, 139.08164, 139.16516, 139.11916, 139.06016, 139.02716, 138.99066, 138.94366, 138.89766, 138.82141, 139.11076999999997, 139.36327, 139.70775, 140.13975, 140.54975, 140.97575, 141.54675, 142.15375, 142.79175, 143.51000000000002, 143.85500000000002, 144.198, 144.49499999999998, 144.864, 145.30001, 145.71001, 145.67601, 145.71801, 145.77301, 145.70301, 145.64300999999998, 145.594, 145.4835, 145.0745, 144.52249, 144.01249, 143.80949, 143.58949, 143.35549, 143.36749, 143.35049, 143.3435, 143.4515, 143.7475, 144.1035, 144.36149999999998, 144.6835, 144.9395, 145.1895, 145.2495, 145.2375, 145.2035, 145.26600000000002, 145.40037999999998, 145.61238, 145.83038, 145.96588, 146.18988, 146.38338, 146.71238, 147.14087999999998, 147.57814000000002, 147.78714, 147.97575999999998, 148.08176, 148.22575999999998, 148.44926, 148.55526, 148.69375999999997, 148.69526000000002, 148.69426, 148.69387, 149.01686999999998, 149.03787, 149.17181, 149.24195, 149.28495, 149.39395000000002, 149.66395000000003, 149.90245, 150.23495, 150.61708000000002, 150.79958000000002, 151.26967000000002, 151.64973000000003, 152.04959000000002, 152.48154, 152.93454, 153.20283999999998, 153.51584, 153.69283000000001, 153.67383, 153.66532999999998, 153.76324, 153.85924, 154.04324, 154.12829000000002, 154.20179000000002, 154.37299000000002, 154.54599000000002, 154.776, 155.159, 155.44, 155.63], "overall_sma_50": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.77221818181818, 141.8201, 141.89855384615385, 141.98794285714285, 142.08676, 142.1644625, 142.2392, 142.31980000000001, 142.38086315789474, 142.42082, 142.39173333333332, 142.35347272727273, 142.34332173913043, 142.35007083333332, 142.348668, 142.35295, 142.35284074074073, 142.344525, 142.36816206896552, 142.41422333333333, 142.42344193548385, 142.432084375, 142.4349, 142.40946176470587, 142.37176285714287, 142.3076361111111, 142.2534216216216, 142.19806842105262, 142.14606666666668, 142.069415, 141.9868682926829, 141.90575238095238, 141.83573488372093, 141.7692409090909, 141.70477333333332, 141.63793043478262, 141.59563617021277, 141.51843541666668, 141.4570387755102, 141.407498, 141.35309800000002, 141.28029800000002, 141.22039800000002, 141.1624, 141.1062, 141.0608, 141.01852799999998, 141.002538, 140.964842, 140.889642, 140.814842, 140.746906, 140.670706, 140.572306, 140.469902, 140.367852, 140.343952, 140.311552, 140.297752, 140.290952, 140.31015200000002, 140.343352, 140.39575200000002, 140.431646, 140.479946, 140.538946, 140.605746, 140.673346, 140.727946, 140.783546, 140.872148, 140.964348, 141.001848, 141.064848, 141.14864799999998, 141.241584, 141.33735000000001, 141.434548, 141.524248, 141.591448, 141.649948, 141.72254800000002, 141.792048, 141.864248, 141.945684, 142.069684, 142.175082, 142.316082, 142.460582, 142.588982, 142.707182, 142.817382, 142.941282, 143.068882, 143.201482, 143.33028199999998, 143.439354, 143.540454, 143.68075, 143.845226, 144.017626, 144.17802600000002, 144.336326, 144.518126, 144.698626, 144.90847599999998, 145.045376, 145.183428, 145.296628, 145.412428, 145.524028, 145.628028, 145.716828, 145.79842799999997, 145.879028, 145.94552800000002, 146.013228, 146.08260199999998, 146.20100200000002, 146.247202, 146.29838800000002, 146.334416, 146.438616, 146.533616, 146.657216, 146.785416, 146.931616, 147.087218, 147.264218, 147.486236, 147.723836, 147.941836, 148.17302600000002, 148.402626, 148.626686, 148.815086, 149.00008400000002, 149.153284, 149.306984, 149.489384, 149.674984, 149.878184, 150.06198400000002, 150.255084, 150.463384, 150.674384, 150.90778400000002, 151.144384, 151.34178400000002, 151.53530800000001], "overall_sma_200": [141.98, 142.45, 142.42999999999998, 142.22247499999997, 142.10198, 141.96165, 141.8899857142857, 141.6968, 141.64493333333334, 141.70844, 141.77221818181818, 141.8201, 141.89855384615385, 141.98794285714285, 142.08676, 142.1644625, 142.2392, 142.31980000000001, 142.38086315789474, 142.42082, 142.39173333333332, 142.35347272727273, 142.34332173913043, 142.35007083333332, 142.348668, 142.35295, 142.35284074074073, 142.344525, 142.36816206896552, 142.41422333333333, 142.42344193548385, 142.432084375, 142.4349, 142.40946176470587, 142.37176285714287, 142.3076361111111, 142.2534216216216, 142.19806842105262, 142.14606666666668, 142.069415, 141.9868682926829, 141.90575238095238, 141.83573488372093, 141.7692409090909, 141.70477333333332, 141.63793043478262, 141.59563617021277, 141.51843541666668, 141.4570387755102, 141.407498, 141.36539019607844, 141.32528653846154, 141.28886603773586, 141.2409240740741, 141.19672545454546, 141.15731964285715, 141.125549122807, 141.09829827586208, 141.0685847457627, 141.02610833333335, 140.98748360655736, 140.95462096774193, 140.92407142857144, 140.8819765625, 140.8430230769231, 140.80339393939394, 140.82483582089552, 140.84314705882355, 140.87136231884057, 140.8994857142857, 140.9258309859155, 140.95755555555556, 141.0093698630137, 141.05383783783785, 141.10285333333334, 141.15952631578946, 141.21836363636365, 141.2732564102564, 141.3300506329114, 141.39505, 141.46585308641974, 141.5371231707317, 141.5716156626506, 141.60909642857143, 141.65228352941176, 141.687838372093, 141.72694367816092, 141.76425, 141.79673033707866, 141.80387777777779, 141.80174725274725, 141.80618478260868, 141.81224731182797, 141.81977659574468, 141.83156842105262, 141.86280208333332, 141.89431958762887, 141.92539795918367, 141.9638787878788, 141.99824, 142.02964356435643, 142.05670588235293, 142.09100970873786, 142.11975, 142.15137142857142, 142.18230188679246, 142.2067663551402, 142.22892592592592, 142.2668256880734, 142.30752545454544, 142.35241261261262, 142.39364107142856, 142.4339185840708, 142.47677894736842, 142.51937217391304, 142.57282586206898, 142.62848547008548, 142.6822491525424, 142.7307176470588, 142.77987833333333, 142.8259123966942, 142.87168360655735, 142.9229707317073, 142.96697903225805, 143.0133232, 143.05873333333332, 143.10610551181102, 143.15190703125, 143.2180162790698, 143.2612623076923, 143.3103320610687, 143.35427954545455, 143.40131503759397, 143.4466037313433, 143.50596222222222, 143.56194779411766, 143.62645912408757, 143.6928615942029, 143.76345251798563, 143.83329142857144, 143.90177872340425, 143.9666253521127, 144.0362958041958, 144.10548819444443, 144.1747124137931, 144.2437212328767, 144.3112462585034, 144.36725135135137, 144.4280080536913, 144.495288, 144.56121324503312, 144.6295605263158, 144.69590326797385, 144.76109220779222, 144.83266580645162, 144.90412307692307, 144.97779108280255, 145.05027341772154, 145.120586163522, 145.1912075], "overall_ema_10": [141.98, 142.15090909090907, 142.19438016528923, 142.08629286250937, 142.0015123420531, 141.86669191622525, 141.79274793145703, 141.52943012573755, 141.47498828469435, 141.62135405111354, 141.76474422363836, 141.8705725466132, 142.04683208359262, 142.24740806839395, 142.4697338741405, 142.62614589702406, 142.7732102793833, 142.93989931949542, 143.03809944322353, 143.0638995444556, 142.83591780910004, 142.60211457108184, 142.51445737633966, 142.51279239882336, 142.47683014449183, 142.47377011822059, 142.4512664603623, 142.39103619484186, 142.50721143214332, 142.73317298993544, 142.7271415372199, 142.7222067122708, 142.68635094640337, 142.4833780470573, 142.23003658395595, 141.83606629596395, 141.5570906057887, 141.30125595019075, 141.09557305015608, 140.72910522285497, 140.35744972779042, 140.03427705001033, 139.82713576819026, 139.66038381033746, 139.5163503902761, 139.35519577386225, 139.40881472406912, 139.13266659242018, 139.0194544847074, 139.01228094203333, 139.05732077075453, 139.0978079033446, 139.15184283000923, 139.06968958818936, 139.02247329942765, 139.01656906316808, 139.07653832441022, 139.16171317451744, 139.19507441551426, 139.07233361269346, 138.99918204674918, 138.99023985643115, 138.99746897344366, 138.85792916009026, 138.7655784037102, 138.667745966672, 139.31724670000435, 139.81774730000356, 140.3581568818211, 140.80940108512635, 141.16587361510338, 141.53753295781183, 142.11979969275512, 142.51619974861782, 142.91870888523275, 143.3716709060995, 143.79318528680867, 144.10351523466164, 144.40469428290498, 144.79111350419498, 145.21638377615952, 145.59704127140324, 145.37939740387537, 145.25950696680712, 145.2632329728422, 145.16264515959813, 145.1494369487621, 145.1240665944417, 145.03878175908866, 144.5662759847089, 144.0287712602164, 143.69808557654068, 143.45661547171508, 143.28632174958506, 143.2233541587514, 143.51547158443296, 143.77084038726332, 143.98341486230635, 144.30188488734154, 144.50154218055218, 144.62307996590633, 144.65342906301424, 144.82371468792073, 144.8703120173897, 144.97389165059155, 145.05682044139309, 145.01012581568526, 144.93555748556065, 145.19454703364053, 145.47622939116042, 145.80600586549488, 146.01764116267762, 146.18625186037258, 146.39238788575938, 146.57104463380313, 146.96176379129346, 147.34780673833103, 147.6432236949981, 147.78991029590753, 147.9426538784698, 148.0167168096571, 148.08822284426492, 148.2867277816713, 148.30368636682195, 148.38665248194522, 148.4499883943188, 148.563626868079, 148.6372765284283, 149.19049897780496, 149.1267718909313, 149.22906791076196, 149.20767374516888, 149.28082397332, 149.31521961453453, 149.70517968461914, 149.9624197419611, 150.40561615251363, 150.83914048842024, 151.3238422177984, 151.72694363274414, 152.04749933588155, 152.24068127481218, 152.5477392248463, 152.81178663851063, 153.0538254315087, 153.27131171668893, 153.43469140456367, 153.2829293310066, 153.3078512708236, 153.52824194885565, 153.69583432179098, 153.92386444510169, 154.0795254550832, 154.19870264506807, 154.49984761869206, 154.7689662334753, 155.07824510011616, 155.32401871827685, 155.48874258768103, 155.65806211719357], "overall_ema_50": [141.98, 142.01686274509802, 142.0314955786236, 142.01457026181484, 141.99909691821426, 141.9701127253431, 141.95010830474143, 141.88714327318294, 141.8613729487444, 141.87778969585247, 141.898660688172, 141.9162347788319, 141.95246086593653, 141.99942318491944, 142.05710070707948, 142.1070183264097, 142.15909603909952, 142.2191314885466, 142.26857731252517, 142.30431937870065, 142.28493430502613, 142.25611335188785, 142.25077557338244, 142.26075692344588, 142.2628841029186, 142.27061413809827, 142.27372730915326, 142.26769878722567, 142.29759295243252, 142.35455009155282, 142.36809714678606, 142.3811129449513, 142.38675557456105, 142.35472594418613, 142.3051288483357, 142.21721006996958, 142.14209202800998, 142.0639707720096, 141.9896974084014, 141.8755916276798, 141.75047038737864, 141.62613821532457, 141.51903475590007, 141.4167196674334, 141.31677771969092, 141.21141388754617, 141.15018589195614, 141.0223354648206, 140.92381250541587, 140.847584564027, 140.78532634582987, 140.72629394011108, 140.67408633461653, 140.59667118423943, 140.5266056476026, 140.46634660259855, 140.42242712798685, 140.38801822100697, 140.34712338881062, 140.2754714912102, 140.21251182488822, 140.16300155724554, 140.11857012362805, 140.04450855015241, 139.97805723446018, 139.909407931148, 140.00080369855397, 140.08194865155184, 140.18814674364785, 140.292140988995, 140.38931193060301, 140.49992714901074, 140.66620451571623, 140.80870629941364, 140.96248252296607, 141.13689497304583, 141.31544811135777, 141.47954818542217, 141.6474090408958, 141.8388831961548, 142.0463818943448, 142.252798290645, 142.33700227924714, 142.43045317025707, 142.54220010475677, 142.62721186535455, 142.7237917922034, 142.81344309446993, 142.88566101233388, 142.86818410988943, 142.81884355656044, 142.7949673386561, 142.77830195282647, 142.76817246448033, 142.7749107992066, 142.85550253257105, 142.93646321756827, 143.01503328746756, 143.12169864874335, 143.21104379977302, 143.28786561154664, 143.34677284246638, 143.43474253491868, 143.4992624355101, 143.5753697909803, 143.64810038741246, 143.69327292123944, 143.7288308458967, 143.8320139499792, 143.9462016382153, 144.0773309857363, 144.19076898629564, 144.29877804565658, 144.41725733798378, 144.53324724629815, 144.69743362879626, 144.86949505511797, 145.03040113138786, 145.16450304780403, 145.3004048890666, 145.41999685420126, 145.5372518795267, 145.68010474699625, 145.78598299221207, 145.90261111016454, 146.01368518427574, 146.13373674567669, 146.244911775258, 146.45805248995376, 146.5514621962301, 146.67451858069165, 146.77008255791944, 146.8814518693736, 146.9829635607707, 147.15853361721108, 147.31388524006556, 147.5133407208473, 147.72026853571606, 147.94712075000172, 148.16648464215854, 148.3752499503092, 148.5609264228461, 148.7714587199894, 148.9764995544996, 149.17910741510747, 149.37796594784837, 149.5658849302857, 149.68486983498036, 149.83134552772623, 150.0152143305605, 150.18912749406795, 150.37582837665352, 150.54854098933376, 150.71271585249713, 150.91437405436, 151.11302605222824, 151.32310346194478, 151.52337391441753, 151.70794748640117, 151.89273385948346], "overall_ema_200": [141.98, 141.98935323383085, 141.99333976881763, 141.98942494524732, 141.98574907514538, 141.97852769131308, 141.97336821179752, 141.95716056789905, 141.94992513936276, 141.9532094663343, 141.95775464577378, 141.96162574382578, 141.97036578617576, 141.98210344004465, 141.9969103709895, 142.01017494441248, 142.02435230814967, 142.0409259170238, 142.05524506212805, 142.0664366535497, 142.06388504505668, 142.05877176102626, 142.05938099723494, 142.06381800223758, 142.0663173255984, 142.0702345661397, 142.0730183018, 142.07348578138408, 142.08300333579817, 142.09959036728276, 142.10556459248392, 142.1114793726582, 142.1155940057661, 142.11016520968883, 142.10001431208, 142.07974750300457, 142.0620554880493, 142.04303006030753, 142.0243929452796, 141.99509550303802, 141.96215922937594, 141.92850590371052, 141.89832176536513, 141.86858722043613, 141.83873262122782, 141.8068049334544, 141.78534518287276, 141.74658552931186, 141.7143806981744, 141.6871729300334, 141.66302195560522, 141.63931029435543, 141.61697884864046, 141.58795418347987, 141.56031284832088, 141.53473759609878, 141.512963092655, 141.49338137034005, 141.4720064313317, 141.44263323301, 141.41504484263183, 141.39051703325242, 141.36702930157827, 141.33581507967202, 141.30610547688923, 141.27547258657194, 141.28506987426775, 141.29288012427506, 141.3077768394564, 141.32302284105384, 141.3374206237299, 141.35605325433957, 141.3897243662367, 141.4186823327418, 141.45163076724188, 141.4910175257768, 141.53279844591836, 141.57227308824753, 141.6139420127426, 141.66285801261583, 141.71725843040073, 141.77290760024752, 141.79904782313062, 141.8281120238955, 141.86245916793635, 141.89079290755888, 141.92262581395133, 141.95334496008118, 141.98022709978187, 141.9848019545104, 141.98107258182873, 141.98335046658667, 141.9871977256256, 141.99249924079353, 142.00192710904435, 142.03006713781008, 142.05882268867765, 142.08749111963607, 142.12378474033622, 142.1563838971488, 142.1863701270279, 142.2122768919331, 142.245886077088, 142.27408621562444, 142.3055878453197, 142.33667652347575, 142.36118720483418, 142.3834639490647, 142.42303147195958, 142.46602419363163, 142.51402395289898, 142.55836202301938, 142.60201016209382, 142.64895533461032, 142.69598065466397, 142.75592114566234, 142.81889705466074, 142.88012792973876, 142.9355495423782, 142.99221074096153, 143.04552207687234, 143.0988999666547, 143.15940842469794, 143.21135460952684, 143.2665650114221, 143.32097729986566, 143.37823125708093, 143.43385781173686, 143.51590897778922, 143.56888500786098, 143.62978565454893, 143.6843290808718, 143.74329098056464, 143.80027315986248, 143.87648934732655, 143.948564080189, 144.03265796993836, 144.11979570158076, 144.21318081897797, 144.30599394515733, 144.39737708998163, 144.48406985525546, 144.57805423480517, 144.67180493893648, 144.76604568581274, 144.86041339043152, 144.95304509798942, 145.029134201492, 145.11262540346723, 145.20623112084567, 145.29820892063825, 145.39424664282095, 145.4876372234894, 145.5796507834547, 145.68189306421635, 145.78436178994556, 145.89068654825456, 145.9955553388192, 146.09739060907972, 146.20010314033266], "overall_macd": [0.0, 0.07498575498573246, 0.09060153732514209, 0.03877570824835175, -0.0006670434015347837, -0.06027983123661329, -0.09034364129274763, -0.20185410625077793, -0.2162813468162028, -0.14135931196784668, -0.070678409314894, -0.019537777215703045, 0.06009591206105824, 0.1465314701888758, 0.23812478245207558, 0.2959882062200734, 0.346325780896251, 0.4021591994499829, 0.42456818322341405, 0.41335507155616824, 0.29057152171367306, 0.1703214866893461, 0.11963759615247227, 0.10930078623150052, 0.08477592619394159, 0.07616213640730507, 0.05977056735613928, 0.027899445537087786, 0.07520384359295917, 0.16884456749892252, 0.1565249686503023, 0.14508910096378713, 0.12051582456027177, 0.023707521684997346, -0.09070020873505769, -0.2612122458591841, -0.3728018789808516, -0.46808262425869884, -0.535803064299671, -0.6697059382428563, -0.7984935923209378, -0.8986720268001136, -0.941789922454177, -0.9636425196480332, -0.9731162921543444, -0.988450828537907, -0.9078251709633491, -0.9747181723398057, -0.9665606301436753, -0.9116615799314332, -0.8359240154639167, -0.7654638266023142, -0.6923629512651246, -0.6826416050463422, -0.6584708454157351, -0.6176707249596518, -0.5502350667680105, -0.47528764149805625, -0.42709022692471876, -0.45028951491514135, -0.4513682788402491, -0.424733483865964, -0.3926437330016199, -0.42684528166341806, -0.4392043835304946, -0.4536543421610588, -0.1397202146817449, 0.09427057140240436, 0.3339582747856866, 0.521930597666767, 0.6576703879848367, 0.7916241224165219, 1.009603553980753, 1.1337799912008109, 1.2524506472427106, 1.3853983048568352, 1.4961077425333542, 1.5506395499148766, 1.5964335351862644, 1.6755435403397883, 1.7663010253992013, 1.8316295276491985, 1.6298028040256725, 1.4786302678075458, 1.3880121238439642, 1.2557271150537872, 1.1680881239497296, 1.0797238075696498, 0.9698768496357104, 0.696066533879673, 0.40739957385565617, 0.2244565188641161, 0.09133068923983956, -0.002045168035493816, -0.04167531070947916, 0.07851959529477881, 0.17897407042292457, 0.25723357007692016, 0.37903535960555246, 0.4434209740840629, 0.47046473501066544, 0.45597805499579636, 0.5032494247277839, 0.4938666013015336, 0.5096052256678263, 0.515330868967169, 0.46368764512513394, 0.40198782422180557, 0.4894653112722551, 0.5830403759268847, 0.6932813482241045, 0.7462247726937221, 0.7772063756520424, 0.8225371885036736, 0.853066603831877, 0.9745575519797853, 1.0877535079135896, 1.155077365036476, 1.152971813038306, 1.152541858475189, 1.116734436997291, 1.0807401958166167, 1.1016479533438428, 1.0416566186048328, 1.0130975202354477, 0.9771825853849805, 0.9650306269080033, 0.9360325896179518, 1.1189323314605986, 1.0229257778448755, 1.0038080987688147, 0.9312821895352386, 0.9036213525056667, 0.8604839861434073, 0.9756272576699132, 1.027598456071928, 1.1587143698504576, 1.2793469020718362, 1.4163171549282083, 1.5103534823236089, 1.5627562632479624, 1.5556899945904092, 1.5977983026838842, 1.6182045463162638, 1.6271586739904649, 1.6241665099290685, 1.5969234582008482, 1.432146440941409, 1.3521399864966384, 1.3617971519715866, 1.3482602058112434, 1.3621755875282133, 1.3439933300412008, 1.3108420647161552, 1.3592752093792626, 1.3917025995354777, 1.4403371348483631, 1.4588361339128824, 1.4407503225370988, 1.425318415361886], "overall_signal": [0.0, 0.014997150997146491, 0.03011802826274561, 0.03184956425986684, 0.025346242727586517, 0.008221027934746555, -0.011491905910752283, -0.04956434597875742, -0.08290774614624649, -0.09459805931056653, -0.08981412931143203, -0.07575885889228624, -0.04858790470161735, -0.009564029723518719, 0.039973732711600145, 0.0911766274132948, 0.14220645810988605, 0.19419700637790543, 0.24027124174700717, 0.2748880077088394, 0.27802471050980615, 0.25648406574571414, 0.2291147718270658, 0.20515197470795277, 0.18107676500515052, 0.16009383928558144, 0.14002918489969302, 0.11760323702717197, 0.10912335834032942, 0.12106760017204804, 0.1281590738676989, 0.13154507928691656, 0.1293392283415876, 0.10821288701026954, 0.0684302678612041, 0.0025017651171264574, -0.07255896370246916, -0.15166369581371508, -0.22849156951090627, -0.31673444325729627, -0.41308627307002455, -0.5102034238160424, -0.5965207235436694, -0.6699450827645421, -0.7305793246425026, -0.7821536254215835, -0.8072879345299366, -0.8407739820919105, -0.8659313117022635, -0.8750773653480974, -0.8672466953712614, -0.846890121617472, -0.8159846875470026, -0.7893160710468706, -0.7631470259206435, -0.7340517657284452, -0.6972884259363583, -0.6528882690486979, -0.6077286606239022, -0.57624083148215, -0.5512663209537698, -0.5259597535362087, -0.49929654942929097, -0.4848062958761164, -0.47568591340699207, -0.4712795991578055, -0.4049677222625934, -0.30512006352959387, -0.1773043958665378, -0.037457397159876824, 0.10156815986906588, 0.2395793523785571, 0.3935841926989963, 0.5416233523993592, 0.6837888113680295, 0.8241107100657906, 0.9585101165593035, 1.076936003230418, 1.1808355096215875, 1.2797771157652278, 1.3770818976920227, 1.467991423683458, 1.500353699751901, 1.49600901336303, 1.4744096354592169, 1.4306731313781311, 1.378156129892451, 1.318469665427891, 1.2487511022694548, 1.1382141885914985, 0.9920512656443301, 0.8385323162882874, 0.6890919908785978, 0.5508645590957796, 0.43235658513472786, 0.36158918716673805, 0.3250661638179754, 0.31149964506976435, 0.32500678797692195, 0.3486896251983501, 0.3730446471608132, 0.38963132872780987, 0.4123549479278047, 0.4286572786025505, 0.4448468680156057, 0.45894366820591836, 0.4598924635897615, 0.44831153571617033, 0.45654229082738734, 0.48184190784728687, 0.5241297959226504, 0.5685487912768648, 0.6102803081519004, 0.652731684222255, 0.6927986681441796, 0.7491504449113008, 0.8168710575117586, 0.8845123190167021, 0.9382042178210229, 0.9810717459518562, 1.0082042841609433, 1.022711466492078, 1.038498763862431, 1.0391303348109113, 1.0339237718958187, 1.0225755345936511, 1.0110665530565215, 0.9960597603688076, 1.0206342745871657, 1.0210925752387077, 1.0176356799447293, 1.0003649818628313, 0.9810162559913984, 0.9569098020218002, 0.9606532931514229, 0.974042325735524, 1.0109767345585108, 1.0646507680611759, 1.1349840454345825, 1.210057932812388, 1.2805975988995029, 1.3356160780376842, 1.3880525229669245, 1.4340829276367926, 1.472698076907527, 1.5029917635118353, 1.521778102449638, 1.503851770147992, 1.4735094134177216, 1.4511669611284945, 1.4305856100650445, 1.4169036055576785, 1.4023215504543831, 1.3840256533067377, 1.3790755645212427, 1.3816009715240898, 1.3933482041889445, 1.406445790133732, 1.4133066966144054, 1.4157090403639017], "overall_upper_bb": [null, 143.7793607486307, 143.37254973343582, 143.3544346621199, 143.22063115563338, 143.17562056801222, 143.06126934306548, 143.23633951185778, 143.11828142865903, 143.15442876958903, 143.20775712400865, 143.2284597655041, 143.3608287077203, 143.5439728404693, 143.77026052619956, 143.9056231793554, 144.03419029663115, 144.1906819449032, 144.2753619414614, 144.29910331992133, 144.30051534515727, 144.25374420307026, 144.24268516508525, 144.25777991479828, 144.2591597263745, 144.238081485506, 144.21916342544665, 143.98661821615488, 143.92635273242624, 144.0693501558601, 144.07352474147007, 144.07572201108403, 144.06561725528144, 144.0826535263948, 144.09049248089465, 144.25937898073866, 144.26616694568452, 144.1827182949737, 144.07652590210787, 144.13248076114428, 144.329747460726, 144.48582257417323, 144.50179264594635, 144.42620982828427, 144.33815679536278, 144.2069042418403, 144.01306459765328, 143.91933119542847, 143.55110091916035, 142.88998323589743, 142.4203838800803, 141.8606525315467, 141.2318155831746, 140.7990104026247, 140.43010143743314, 140.30193358067237, 140.12088125005985, 139.98888194983047, 139.80023628787106, 139.7936908544668, 139.79390749603826, 139.7955732172834, 139.80238695073157, 139.83046192560255, 139.8411175237847, 139.86216314626728, 140.78372655273418, 141.3790867651421, 142.08802466062681, 142.67393889229112, 143.14963533904887, 143.66303992888976, 144.48251162283293, 145.05751027318186, 145.64102171201966, 146.2876551695, 146.90720811228047, 147.40706322524102, 147.87273474925, 148.33813706867116, 148.8178342581664, 149.23467533663907, 149.1547529457035, 148.8803389884882, 148.49588742686072, 147.7099821571832, 147.65008487914116, 147.50916924019373, 147.41216854327968, 147.47215095983378, 147.66947283630904, 147.78085767984507, 147.8682073650991, 147.9300273409369, 147.9283761560298, 147.8786141352764, 147.80163753754027, 147.74723224736925, 147.74392774085624, 147.57470715325843, 147.23418547864495, 146.76060215153277, 146.8947775540735, 146.9311584350221, 146.9529104237925, 147.0326352201138, 147.00366916217476, 146.96652432220722, 147.20614562444436, 147.4610117624756, 147.63267725898888, 147.72722440792109, 147.74517783764983, 147.75520027547185, 147.7437128593365, 148.28111151616787, 148.81591424846508, 149.22472315742885, 149.48554723802647, 149.7392978012562, 149.8966364058321, 149.9920753164952, 150.2389378726558, 150.2727404524138, 150.35174244787365, 150.38044148994268, 150.2824276279394, 149.9545612052013, 150.63569599731284, 150.60553774769372, 150.70686794801782, 150.6703561611838, 150.64564320221552, 150.6138612273316, 150.9880773132732, 151.2892319306878, 151.88554464574082, 152.4811863681903, 153.1531427752139, 153.71885523739607, 154.16443683775304, 154.46003220946218, 154.89932702551812, 155.22901149603254, 155.54050832996347, 155.79392989930435, 155.99207142167168, 155.92486799395135, 156.04670139309908, 156.1063897611586, 156.18283248363298, 156.14728740782098, 156.039993943363, 155.6949703000504, 155.9057655551139, 155.96735874674883, 156.3003097456519, 156.5853052826116, 156.82058944065787, 157.05772352308912], "overall_lower_bb": [null, 141.12063925136928, 141.48745026656414, 141.09051533788005, 140.9833288443666, 140.74767943198776, 140.71870208550592, 140.1572604881422, 140.17158523800765, 140.26245123041096, 140.3366792396277, 140.41174023449588, 140.4362789845874, 140.4319128738164, 140.40325947380043, 140.42330182064464, 140.44420970336887, 140.44891805509684, 140.48636437432808, 140.54253668007865, 140.52412465484272, 140.43389579692973, 140.41795483491475, 140.4934000852017, 140.5615202736255, 140.70259851449404, 140.81051657455333, 141.2206117838451, 141.46087726757375, 141.46487984413994, 141.4897052585299, 141.52282798891602, 141.50143274471856, 141.32639647360517, 141.08053751910538, 140.5849710192613, 140.2648530543155, 139.99430170502632, 139.7694940978922, 139.3035392388557, 138.793772539274, 138.34069742582673, 138.00222735405362, 137.71828017171575, 137.46165320463726, 137.2099057581597, 137.13375540234676, 136.80448880457158, 136.7207190808397, 136.90483676410253, 137.03043611991973, 137.24816746845335, 137.56400441682538, 137.7098095973753, 137.85071856256687, 137.87156641932762, 137.95708874994014, 138.02858805016953, 138.13475371212897, 138.08529914553318, 138.0835825039617, 138.1189167827166, 138.12560304926845, 138.0295280743975, 137.96705247621526, 137.90575685373273, 137.2431834472658, 137.0658232348579, 136.78488533937312, 136.5849711077089, 136.46027466095114, 136.33987007111023, 136.0548983771671, 136.0398997268181, 136.04838828798034, 136.04375483049995, 136.0585618877195, 136.15420677475896, 136.33001525075005, 136.6656129313288, 137.0319257418336, 137.45108466336094, 138.0680070542965, 138.9914210115118, 140.06887257313932, 141.50302784281686, 141.8479251208588, 142.2828307598063, 142.56633145672038, 142.46634904016625, 142.15302716369095, 141.9416423201549, 141.61729263490085, 141.3774726590631, 141.20012384397018, 141.19188586472364, 141.1918624624597, 141.19026775263075, 141.19107225914377, 141.24729284674157, 141.39180452135506, 141.61338784846723, 141.59821244592646, 141.59783156497792, 141.59207957620748, 141.58435477988618, 141.58432083782523, 141.5804756777928, 141.5113543755556, 141.68686823752438, 142.08320274101115, 142.46465559207894, 142.90420216235017, 143.37417972452812, 143.82916714066354, 143.68076848383208, 143.56246575153492, 143.55691684257118, 143.56759276197351, 143.63684219874375, 143.79750359416784, 144.06406468350482, 144.1762021273442, 144.47239954758618, 144.72539755212634, 145.02719851005733, 145.55271237206057, 146.31744879479874, 146.16831400268717, 146.40809225230632, 146.54670205198215, 146.7973538388162, 147.08856679778444, 147.3353487726684, 147.3696326867268, 147.3084780693122, 147.0436653542592, 146.8297636318097, 146.66330722478614, 146.58868476260395, 146.65710316224698, 146.8315077905378, 146.86716297448191, 147.09947850396745, 147.32628167003656, 147.62436010069567, 147.93570857832836, 148.36604200604864, 148.41820860690095, 148.92652023884142, 149.326137516367, 149.945542592179, 150.569836056637, 151.4413596999496, 151.6700644448861, 152.09447125325116, 152.16852025434807, 152.2475247173884, 152.2847405593421, 152.33551647691087]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1919_FN.json b/1919_FN.json new file mode 100644 index 0000000000000000000000000000000000000000..2ecde0fa7d1283cd3aac0721d659fd690ab300ce --- /dev/null +++ b/1919_FN.json @@ -0,0 +1 @@ +{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247140.0, 1686250740.0, 1686254400.0, 1686257880.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339060.0, 1686342600.0, 1686346200.0, 1686349860.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603540.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684420.0, 1686688260.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772860.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945540.0, 1686949080.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293180.0, 1687296660.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384740.0, 1687388460.0, 1687455000.0, 1687458540.0, 1687462200.0, 1687465800.0, 1687469340.0, 1687473060.0, 1687476600.0, 1687543140.0, 1687546800.0, 1687550400.0, 1687554120.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804260.0, 1687807860.0, 1687811400.0, 1687815060.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896300.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980540.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068860.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407320.0, 1688410800.0, 1688414280.0, 1688578200.0, 1688581680.0, 1688585340.0, 1688588940.0, 1688592600.0, 1688596440.0, 1688599800.0, 1688666520.0, 1688669880.0, 1688673540.0, 1688677320.0, 1688680680.0, 1688684400.0], "input_window": [[110.76, 112.98, 112.3, 113.09, 112.59, 112.78, 112.145, 111.7, 111.92, 112.07, 111.86, 111.92, 112.11, 112.09, 112.6, 112.41, 112.74, 112.95, 112.83, 112.7025, 120.84, 122.72, 126.115, 126.81, 128.55, 126.97, 128.34, 129.66, 130.69, 129.87, 131.21, 130.5, 131.1, 129, 130.23, 130.85, 131.31, 131.17, 131.81, 128.58, 128.12, 129.69, 128.27, 128.4, 128.525, 129.4, 130.25, 131.23, 130.085, 129.975, 128.21, 127.98, 129.41, 130.12, 130.295, 130.06, 130.54, 129.65, 129.71, 128.63, 127.0519, 126.09, 126.72, 127.74, 128.255, 127.81, 127.38, 126.92, 127.85, 127.24, 127.365, 126.19, 126.16, 125.63, 124.67, 125.363, 125.395, 124.1, 123.95, 125.87, 125.15, 124.87, 125.25, 125.455, 125.565, 124.87, 124.85, 125.54, 126.42, 126.9, 126.3, 124.85, 125.645, 126.2, 126.38, 126.79, 126.32, 125.95, 127.46, 126.52, 127.25, 128.86, 128.17, 128.3, 129.89, 130.97, 132.26, 131.2, 131.43, 130.94, 130.8, 128.52, 128.01, 127.29, 127.61, 127.85, 127.271, 127.58, 126.92, 126.64, 127.17, 126.315, 125.33, 125.43, 125.715, 126.23, 126.67], [111.46, 112.98, 112.58, 113.09, 112.59, 112.78, 112.425, 111.775, 111.92, 112.07, 111.86, 111.92, 112.12, 112.09, 112.72, 112.41, 112.74, 112.95, 112.83, 112.7025, 121.005, 122.82, 126.115, 126.9, 128.81, 126.97, 129.05, 129.78, 130.79, 129.89, 131.255, 130.5, 131.155, 129.33, 130.23, 130.85, 131.31, 131.36, 131.86, 128.58, 128.12, 129.69, 128.38, 128.49, 128.525, 129.41, 130.25, 131.23, 130.085, 129.975, 128.24, 128.01, 129.95, 130.12, 130.4, 130.06, 130.54, 129.79, 129.71, 128.63, 127.0519, 126.09, 126.72, 127.74, 128.33, 127.81, 127.38, 127.03, 127.85, 127.285, 127.365, 126.19, 126.16, 125.64, 124.67, 125.363, 125.395, 124.1, 123.95, 125.87, 125.15, 124.87, 125.25, 125.455, 125.565, 124.88, 124.85, 125.54, 126.62, 126.9, 126.3, 124.85, 125.645, 126.2, 126.465, 126.815, 126.32, 125.95, 127.46, 126.52, 127.32, 128.86, 128.17, 128.3, 129.89, 130.97, 132.26, 131.23, 131.43, 131.02, 130.8, 128.52, 128.01, 127.44, 127.61, 127.85, 127.271, 127.58, 126.92, 126.64, 127.17, 126.315, 125.42, 125.465, 125.715, 126.27, 126.72], [110.76, 112.98, 112.3, 113.02, 112.59, 112.69, 112.145, 111.7, 111.92, 112.01, 111.86, 111.845, 112.08, 112.09, 112.52, 112.19, 112.74, 112.95, 112.83, 112.7025, 120.67, 122.59, 126.02, 126.79, 128.54, 126.95, 128.34, 129.66, 130.68, 129.87, 131.2, 130.5, 131.1, 129, 130.23, 130.85, 131.18, 130.975, 131.81, 128.58, 128.12, 129.69, 128.27, 128.4, 128.525, 129.13, 130.155, 131.23, 130.085, 129.975, 128.21, 127.96, 129.0739, 130.115, 130.295, 130.06, 130.54, 129.65, 129.71, 128.63, 126.84, 126.09, 126.65, 127.74, 128.255, 126.83, 127.0542, 126.82, 127.85, 127.24, 127.365, 126.165, 125.91, 125.49, 124.67, 125.363, 125.395, 124.07, 123.95, 125.74, 125.15, 124.87, 125.25, 125.455, 125.565, 124.87, 124.8105, 125.54, 126.41, 126.9, 126.3, 124.85, 125.645, 126.2, 126.38, 126.79, 126.28, 125.845, 127.15, 126.52, 127.12, 128.735, 128.17, 128.3, 128.02, 130.96, 132.26, 131.19, 131.43, 130.94, 130.7, 128.52, 128.01, 127.29, 127.61, 127.85, 127.271, 127.46, 126.92, 126.64, 127.15, 126.315, 125.23, 125.43, 125.715, 126.23, 126.67], [111.46, 112.98, 112.58, 113.02, 112.59, 112.69, 112.425, 111.775, 111.92, 112.01, 111.86, 111.845, 112.08, 112.09, 112.52, 112.19, 112.74, 112.95, 112.83, 112.7025, 120.71, 122.67, 126.1, 126.8047, 128.81, 126.95, 129.03, 129.78, 130.73, 129.89, 131.255, 130.5, 131.155, 129.33, 130.23, 130.85, 131.19, 130.975, 131.86, 128.58, 128.12, 129.69, 128.27, 128.47, 128.525, 129.13, 130.155, 131.23, 130.085, 129.975, 128.24, 127.99, 129.0739, 130.115, 130.4, 130.06, 130.54, 129.79, 129.71, 128.63, 126.84, 126.09, 126.65, 127.74, 128.33, 126.83, 127.0542, 127.03, 127.85, 127.285, 127.365, 126.165, 125.925, 125.5, 124.67, 125.363, 125.395, 124.07, 123.95, 125.74, 125.15, 124.87, 125.25, 125.455, 125.565, 124.88, 124.8105, 125.54, 126.515, 126.9, 126.3, 124.85, 125.645, 126.2, 126.465, 126.815, 126.28, 125.845, 127.15, 126.52, 127.185, 128.735, 128.17, 128.3, 128.02, 130.97, 132.26, 131.2, 131.43, 131.02, 130.7, 128.52, 128.01, 127.36, 127.61, 127.85, 127.271, 127.565, 126.92, 126.64, 127.15, 126.315, 125.42, 125.465, 125.715, 126.27, 126.68], [2675, 735, 905, 500, 143, 575, 2519, 409, 144, 697, 119, 311, 592, 2122, 1213, 602, 393, 802, 261, 117, 2459, 2658, 709, 1537, 5169, 406, 8705, 789, 1423, 1868, 723, 2221, 3740, 1568, 124, 205, 897, 1706, 716, 2185, 673, 344, 3077, 1398, 111, 2766, 842, 517, 122, 269, 715, 1180, 4385, 810, 484, 181, 622, 1055, 135, 138, 1498, 280, 518, 157, 1018, 2070, 470, 1706, 1338, 226, 556, 388, 309, 2371, 546, 321, 138, 1284, 1182, 589, 103, 108, 111, 280, 277, 411, 633, 140, 2208, 153, 478, 1276, 101, 111, 1501, 1474, 867, 982, 981, 120, 2911, 295, 380, 159, 2753, 1301, 317, 697, 195, 242, 378, 314, 111, 3685, 1374, 110, 255, 1305, 446, 334, 503, 170, 818, 675, 250, 1124, 1058]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758140.0, 1688761860.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012060.0, 1689015600.0, 1689019140.0, 1689022560.0, 1689026460.0, 1689029940.0, 1689096600.0, 1689100260.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195540.0, 1689199140.0, 1689202800.0, 1689269400.0, 1689272940.0, 1689276600.0, 1689280260.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[127.42, 128.44, 129.53, 129.7775, 129.225, 129.12, 128.57, 129.35, 129.555, 129.64, 129.05, 129.43, 129.905, 130, 129.81, 129.815, 130.01, 130.37, 131.04, 130.85, 132.345, 133.09, 132.63, 133.19, 133.665, 133.27, 132.49, 132.54, 133.185, 133.055, 133.93, 133.92, 134.87], [127.42, 128.44, 129.53, 129.805, 129.46, 129.14, 128.67, 129.35, 129.555, 129.64, 129.1, 129.43, 129.905, 130, 129.81, 129.815, 130.02, 130.37, 131.04, 130.85, 132.345, 133.24, 132.63, 133.19, 133.665, 133.27, 132.49, 132.54, 133.185, 133.055, 133.93, 133.92, 134.88], [126.17, 128.44, 129.53, 129.7775, 129.2, 129.11, 128.57, 129.35, 129.555, 129.64, 129.05, 129.43, 129.905, 130, 129.81, 129.81, 130.01, 130.18, 131, 130.85, 132.34, 133.09, 132.63, 133.19, 133.665, 133.27, 132.49, 132.47, 133.185, 133.04, 133.93, 133.8625, 134.86], [126.17, 128.44, 129.53, 129.805, 129.46, 129.11, 128.67, 129.35, 129.555, 129.64, 129.1, 129.43, 129.905, 130, 129.81, 129.81, 130.01, 130.18, 131.01, 130.85, 132.34, 133.24, 132.63, 133.19, 133.665, 133.27, 132.49, 132.47, 133.185, 133.04, 133.93, 133.89, 134.87], [1999, 385, 373, 298, 1609, 1463, 889, 423, 104, 160, 609, 231, 159, 1107, 125, 311, 647, 666, 1227, 139, 512, 804, 189, 303, 114, 151, 2380, 1119, 278, 426, 167, 826, 1379]], "text": {"content": "Here is What to Know Beyond Why Fabrinet (FN) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-07-07T13:00:07Z\n\nFabrinet (FN) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nFN Quick QuoteFN\nFabrinet (FN Quick QuoteFN - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this company that assembles optical, electro-mechanical and electronic devices for other companies have returned +13%, compared to the Zacks S&P 500 composite's +3.1% change. During this period, the Zacks Electronics - Miscellaneous Components industry, which Fabrinet falls in, has gained 5.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFabrinet is expected to post earnings of $1.80 per share for the current quarter, representing a year-over-year change of +7.1%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $7.61 for the current fiscal year indicates a year-over-year change of +24.1%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $7.78 indicates a change of +2.2% from what Fabrinet is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Fabrinet is rated Zacks Rank #4 (Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Fabrinet, the consensus sales estimate for the current quarter of $641.88 million indicates a year-over-year change of +9.2%. For the current and next fiscal years, $2.63 billion and $2.75 billion estimates indicate +16.3% and +4.4% changes, respectively.\nLast Reported Results and Surprise History\nFabrinet reported revenues of $665.28 million in the last reported quarter, representing a year-over-year change of +17.9%. EPS of $1.94 for the same period compares with $1.50 a year ago.\nCompared to the Zacks Consensus Estimate of $650.88 million, the reported revenues represent a surprise of +2.21%. The EPS surprise was +2.65%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nFabrinet is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Fabrinet. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nFabrinet (FN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688734807000, "published_utc": "2023-07-07T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2118009/here-is-what-to-know-beyond-why-fabrinet-fn-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 12.426581479037731, "input_bin_label": ">+4%", "output_percentage_change": 3.8052315178414857, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.003050421675947, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.38499999999999, 112.27149999999999, 112.22149999999999, 112.1285, 112.1215, 112.07149999999999, 112.103, 112.22049999999999, 112.3115, 112.38074999999999, 113.26575, 114.34825000000001, 115.75025000000001, 117.22172, 118.85072, 120.32672, 121.95572, 123.63872, 125.42872, 127.14747, 128.20197000000002, 128.98497, 129.49047000000002, 129.743, 129.885, 130.275, 130.49099999999999, 130.6105, 130.7235, 130.59250000000003, 130.279, 130.198, 129.9095, 129.82350000000002, 129.653, 129.481, 129.3775, 129.403, 129.2255, 129.365, 129.377, 129.207, 129.28739000000002, 129.45189, 129.63939, 129.73239, 129.77089, 129.62689, 129.58939, 129.45489, 129.31489000000002, 129.12489, 128.8825, 128.645, 128.43800000000002, 128.11499999999998, 127.76642, 127.49042, 127.30442000000001, 127.16992, 127.22241999999999, 127.22991999999999, 127.15742, 126.93342, 126.56742, 126.42072, 126.2548, 125.9588, 125.56879999999998, 125.4143, 125.1928, 125.0633, 124.99579999999999, 124.9913, 125.0808, 125.0325, 124.97405, 125.12105000000001, 125.37755, 125.49355, 125.60855, 125.60655000000001, 125.64605000000002, 125.72055, 125.81055, 126.00405, 126.151, 126.1815, 126.245, 126.207, 126.29549999999999, 126.68400000000001, 126.9365, 127.14650000000002, 127.30199999999999, 127.7175, 128.3155, 128.851, 129.279, 129.72899999999998, 130.0805, 130.059, 130.04299999999998, 129.949, 129.908, 129.596, 129.0971, 128.7336, 128.2826, 127.84460000000001, 127.4896, 127.26910000000001, 127.01010000000001, 126.82059999999998, 126.63110000000002, 126.4731, 126.41399999999999], "in_sma_50": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.30090909090909, 112.26291666666667, 112.24884615384615, 112.2375, 112.25633333333333, 112.2521875, 112.28088235294118, 112.31805555555555, 112.34499999999998, 112.362875, 112.76035714285715, 113.21079545454545, 113.77119565217392, 114.31425833333333, 114.894088, 115.35777692307693, 115.86415555555556, 116.36115, 116.8566275862069, 117.29107333333333, 117.74152258064517, 118.140225, 118.53461212121212, 118.85212352941177, 119.1772057142857, 119.50145, 119.81735675675675, 120.11097894736842, 120.41223589743589, 120.61643, 120.79944390243904, 121.01112380952381, 121.17993488372092, 121.34561818181818, 121.50516, 121.67091739130434, 121.85142978723405, 122.04681666666666, 122.21086122448979, 122.366144, 122.701744, 123.00194400000001, 123.33182199999999, 123.673722, 124.029922, 124.377322, 124.739622, 125.09992199999999, 125.45572200000001, 125.788122, 126.087722, 126.372622, 126.664022, 126.97702199999999, 127.29322199999999, 127.58602200000001, 127.87230600000001, 128.15390599999998, 128.454306, 128.745956, 128.879056, 128.948956, 128.945456, 128.919362, 128.836562, 128.804822, 128.732122, 128.61792200000002, 128.482322, 128.39932199999998, 128.277222, 128.164622, 128.046522, 127.96902200000001, 127.87572200000001, 127.756322, 127.628732, 127.52003199999999, 127.413132, 127.379532, 127.34313199999998, 127.246332, 127.193832, 127.14843200000001, 127.10723199999998, 127.06093200000001, 126.983432, 126.87573200000001, 126.817032, 126.747932, 126.726832, 126.74173200000001, 126.72365400000001, 126.687354, 126.639754, 126.657954, 126.692354, 126.720554, 126.754954, 126.80275400000001, 126.879954, 126.928554, 126.955754, 126.94815400000002, 126.933754, 126.954154, 126.95849, 126.96919, 126.95058999999999, 126.93769, 126.93339, 126.93639000000002, 126.92629000000001, 126.92559000000001, 126.94649, 126.96463, 126.99033000000001], "in_sma_200": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.30090909090909, 112.26291666666667, 112.24884615384615, 112.2375, 112.25633333333333, 112.2521875, 112.28088235294118, 112.31805555555555, 112.34499999999998, 112.362875, 112.76035714285715, 113.21079545454545, 113.77119565217392, 114.31425833333333, 114.894088, 115.35777692307693, 115.86415555555556, 116.36115, 116.8566275862069, 117.29107333333333, 117.74152258064517, 118.140225, 118.53461212121212, 118.85212352941177, 119.1772057142857, 119.50145, 119.81735675675675, 120.11097894736842, 120.41223589743589, 120.61643, 120.79944390243904, 121.01112380952381, 121.17993488372092, 121.34561818181818, 121.50516, 121.67091739130434, 121.85142978723405, 122.04681666666666, 122.21086122448979, 122.366144, 122.48131764705882, 122.58725384615384, 122.70964339622641, 122.84677962962962, 122.98411090909092, 123.11046607142858, 123.24080877192982, 123.35372586206896, 123.46145932203389, 123.54760166666667, 123.60157540983607, 123.64171129032259, 123.6894619047619, 123.7527515625, 123.82317076923077, 123.8687287878788, 123.91627313432838, 123.96206323529411, 124.01841014492754, 124.06507571428571, 124.11155352112675, 124.14007361111112, 124.16452465753424, 124.18257162162162, 124.18907066666667, 124.20451710526315, 124.21997792207792, 124.21805512820512, 124.21466202531646, 124.23372875, 124.24504074074073, 124.25266219512196, 124.26467831325301, 124.27884880952381, 124.29398, 124.30079418604652, 124.30665287356321, 124.32066818181819, 124.34532359550562, 124.37370888888888, 124.39487692307694, 124.39982391304348, 124.4132129032258, 124.43222127659575, 124.45361894736843, 124.47821666666665, 124.49679175257732, 124.51054897959183, 124.5372101010101, 124.55703799999999, 124.58305742574258, 124.62376274509803, 124.6581922330097, 124.69320961538462, 124.72489333333333, 124.78380943396226, 124.85368037383178, 124.91244259259258, 124.97223669724771, 125.02721636363637, 125.07832252252253, 125.10905178571429, 125.1347238938053, 125.15424385964913, 125.17559826086958, 125.19865344827586, 125.21636581196582, 125.23626949152543, 125.25041848739497, 125.26199833333334, 125.27760165289256, 125.28610491803279, 125.28719349593496, 125.28862741935484, 125.29203840000001, 125.29979999999999, 125.31066771653543], "in_ema_10": [111.46, 111.73636363636363, 111.88975206611569, 112.09525169045828, 112.18520592855677, 112.27698666881916, 112.3038981835793, 112.20773487747398, 112.15541944520598, 112.1289795460776, 112.0800741740635, 112.03733341514285, 112.04509097602596, 112.05325625311215, 112.13811875254629, 112.14755170662878, 112.25526957815082, 112.38158420030521, 112.46311434570426, 112.50663901012166, 113.99815919009953, 115.57485751917233, 117.48851978841371, 119.18237073597484, 120.93284878397941, 122.02687627780132, 123.30017150001925, 124.47832213637938, 125.61499083885585, 126.39226523179113, 127.2763988260109, 127.86250813037256, 128.46114301575938, 128.61911701289404, 128.91200482873148, 129.26436758714394, 129.6144825712996, 129.86184937651785, 130.22514948987825, 129.92603140080948, 129.59766205520776, 129.61445077244272, 129.37000517745312, 129.20636787246164, 129.08248280474135, 129.09112229478836, 129.28455460482684, 129.63827194940376, 129.71949523133034, 129.76595064381573, 129.48850507221286, 129.2160496045378, 129.19020422189456, 129.35834890882282, 129.54774001630958, 129.64087819516237, 129.80435488695102, 129.80174490750537, 129.78506401523165, 129.57505237609863, 129.07777012589887, 128.53453919391725, 128.1918957041141, 128.1097328488206, 128.14978142176233, 127.90982116326008, 127.75425367903097, 127.62257119193441, 127.66392188430997, 127.59502699625361, 127.55320390602567, 127.30080319583918, 127.05065716023205, 126.76871949473531, 126.38713413205616, 126.20092792622776, 126.05439557600452, 125.69359638036734, 125.37657885666417, 125.44265542817976, 125.38944535032888, 125.29500074117817, 125.28681878823667, 125.31739719037546, 125.36241588303446, 125.2747039043009, 125.19030319442801, 125.25388443180474, 125.4831781714766, 125.74078214029903, 125.84245811479012, 125.66201118482827, 125.65891824213222, 125.7572967435627, 125.88597006291494, 126.05488459693039, 126.09581467021576, 126.0502120029038, 126.25017345692129, 126.29923282839013, 126.46028140504646, 126.8738666041289, 127.10952722156, 127.32597681764, 127.45216285079636, 128.09176960519702, 128.84962967697936, 129.27696973571037, 129.66842978376303, 129.91416982307882, 130.05704803706448, 129.7775847575982, 129.45620571076213, 129.07507739971447, 128.80869969067547, 128.63439065600718, 128.38650144582405, 128.2371375465833, 127.99765799265907, 127.75081108490288, 127.64157270582963, 127.40037766840605, 127.04030900142314, 126.75388918298256, 126.56500024062208, 126.51136383323623, 126.542024954466], "in_ema_50": [111.46, 111.51960784313725, 111.56119184928875, 111.61840001206174, 111.65650197237305, 111.6970313067898, 111.7255790986804, 111.72751717324196, 111.73506551938934, 111.74584726372701, 111.75032384162007, 111.75403663214479, 111.76681950931558, 111.7794932540483, 111.8085327342817, 111.82349223489811, 111.8594337158825, 111.90220102114202, 111.93858529482273, 111.96854273424145, 112.31134497995748, 112.71756674544935, 113.24236804954937, 113.77422420446901, 114.36386247096041, 114.85743649170708, 115.41322329595387, 115.97662630395568, 116.55518997831037, 117.07812370465113, 117.63407963780206, 118.13862553435885, 118.64907159183498, 119.06793152941009, 119.50565970472735, 119.95053579473804, 120.39129909690519, 120.8063461911442, 121.23982281109933, 121.52767289693858, 121.7861955284312, 122.09614864496331, 122.33826046280788, 122.5787208368154, 122.81190825497951, 123.0596765587058, 123.33792453679578, 123.64741769221556, 123.89987190036396, 124.13811221799675, 124.29897056238904, 124.44371681484438, 124.62529262602695, 124.84057526814355, 125.05859192429479, 125.25472557432244, 125.4619912380745, 125.63171707187551, 125.79164973572354, 125.90295758922458, 125.93970435043146, 125.94559829747335, 125.97322189365087, 126.04250730958614, 126.13221290528865, 126.15957710508125, 126.1946603558624, 126.22741877327957, 126.29104940962155, 126.33002786414619, 126.3706150067287, 126.3625516731315, 126.3453927839891, 126.31224012579345, 126.24783855223293, 126.21313900116498, 126.18105511876635, 126.09826864352061, 126.01402281436295, 126.00327682164284, 125.9698149855, 125.92668498606862, 125.90014831994829, 125.88269152308757, 125.8702330319861, 125.83140036406508, 125.79136505567037, 125.78150760250682, 125.81027201025165, 125.85300644122219, 125.87053560038996, 125.8305145964531, 125.82323951423925, 125.83801443524948, 125.86260210445538, 125.89995104153556, 125.91485492225966, 125.91211551354361, 125.96066000320857, 125.98259490504353, 126.0297480460222, 126.1358363579429, 126.21560748116084, 126.29734836425258, 126.36490333036032, 126.5454953566207, 126.7695935779297, 126.94333500624617, 127.11928265306005, 127.2722519607832, 127.4066734525172, 127.45033331712438, 127.47228103017832, 127.46787785252428, 127.47345127007235, 127.48821788693226, 127.47969953842512, 127.48304465456532, 127.46096447203335, 127.42876978685558, 127.41783763835144, 127.37458910351414, 127.29793855043516, 127.22605860728085, 127.16680140699532, 127.13163272436806, 127.11392163713795], "in_ema_200": [111.46, 111.47512437810944, 111.48611816539193, 111.50138067120893, 111.51221270433125, 111.52393198090508, 111.53289783184135, 111.53530680863896, 111.53913460158783, 111.54381982943273, 111.54696590078166, 111.54993141420672, 111.55520572849323, 111.56052706452813, 111.57007405891093, 111.57624247623521, 111.5878221530886, 111.60137616151559, 111.61360127433633, 111.62443608752702, 111.71483970854665, 111.82384627861087, 111.96589755942071, 112.11354733494886, 112.27968119231255, 112.42565451378208, 112.59087188180415, 112.76190798248273, 112.94069496773166, 113.10934476904777, 113.28989855244033, 113.46114334296333, 113.63720161815773, 113.79334886573825, 113.95689763324334, 114.12498820405685, 114.2947893164543, 114.46076156206172, 114.63388831268797, 114.77265559315875, 114.90546499024175, 115.05257479133388, 115.18409146007684, 115.31628955500146, 115.44771950967807, 115.58386160410913, 115.72884805580954, 115.88308837366219, 116.0244009271581, 116.16321285823116, 116.28337989446767, 116.39986367661227, 116.52597349077534, 116.66118768489699, 116.79789228504728, 116.92985355584284, 117.06527789857078, 117.19189204883376, 117.31645033690508, 117.42902297036872, 117.52266453285262, 117.60791165192872, 117.69788268026774, 117.7978042456382, 117.9026022133433, 117.99143204206626, 118.0816088376676, 118.17064755570077, 118.26695952032067, 118.35669126638714, 118.44632617915941, 118.52312890374489, 118.5967793624141, 118.66546812497714, 118.72521471079827, 118.7912623256162, 118.85697115819714, 118.90884209194644, 118.95900286715096, 119.02647547543802, 119.08740606772223, 119.1449443158046, 119.20569113853291, 119.26787331625896, 119.3305312932116, 119.385749887309, 119.43972750037061, 119.50042672922264, 119.5702234781856, 119.64315657790515, 119.7093938258862, 119.76054413607638, 119.81909593571741, 119.88258751844661, 119.94808416005412, 120.0164116808496, 120.0787359427317, 120.13611170449558, 120.2059016377842, 120.26872848715948, 120.3375471091778, 120.42110385436013, 120.49820729859536, 120.5758370767188, 120.64990834958728, 120.75259582869587, 120.8670973627387, 120.96991231435325, 121.0739927888373, 121.17295803471951, 121.267754472185, 121.33991611922794, 121.40628511306647, 121.46552605721507, 121.5266651014219, 121.58958385663163, 121.64611536054575, 121.70500973506769, 121.75690018546503, 121.80548824332111, 121.85866746478061, 121.90300908204648, 121.93800401655349, 121.97309850395098, 122.01033135465795, 122.05271611729817, 122.09875874299671], "in_macd": [0.0, 0.12125356125356745, 0.18296215128123094, 0.26432401353901014, 0.2907548285439674, 0.316126494675558, 0.31126239840057224, 0.2520524950694636, 0.21435752812834608, 0.1895611007171567, 0.15600764789395782, 0.12674488402514328, 0.1211202697800644, 0.11613095355066605, 0.1452005097407465, 0.13999631006356594, 0.1781981899738696, 0.2228498259152758, 0.245721052639567, 0.25066892482938385, 0.8904637657207815, 1.53793307108333, 2.3013015231926204, 2.9293719455210834, 3.5480337072254713, 3.8439307147462927, 4.197879302237013, 4.487179428593137, 4.738486599628914, 4.81437128805149, 4.927849362592809, 4.900370938229528, 4.8752482873668015, 4.654422868173867, 4.500164515607636, 4.377481595328021, 4.258599175219189, 4.099775636100063, 3.9992184400825295, 3.613206751577806, 3.232904639483479, 3.023347091381254, 2.7114333760147815, 2.4521114237930135, 2.2253821287612254, 2.0706468448615567, 2.0075847638021287, 2.0210536773447387, 1.9172352628570906, 1.8052722855478578, 1.5585745422366841, 1.3275882813263706, 1.2179518856692653, 1.2012253433661897, 1.1971663675633124, 1.153220829625866, 1.1439390454341378, 1.0638015900652817, 0.9825109730091697, 0.8214711907229457, 0.5431469032824907, 0.2590677959911716, 0.07821871995389529, 0.02258803394229858, 0.025810852207371227, -0.09161640815142391, -0.16468886104617297, -0.2219930465216038, -0.19894654743229978, -0.2236942014514085, -0.23415240102249868, -0.3354042394212229, -0.4300556314496333, -0.5332149200023792, -0.6741720273300018, -0.7216435840416011, -0.7480598340687408, -0.865929433559316, -0.9579819182478388, -0.8763936151605236, -0.8495492909164994, -0.8411721218829342, -0.7947094154106793, -0.7328972161471228, -0.6673418210985034, -0.663019596247338, -0.6576216184152486, -0.587704437852608, -0.4484507557838242, -0.30352606748739674, -0.2343853451185538, -0.2932137210960093, -0.272544058729693, -0.20897045934034963, -0.13564105287474604, -0.04872324378773385, -0.022748057251888554, -0.03683874521095731, 0.05664392086339376, 0.078983400883331, 0.14863417980623694, 0.3251567652323786, 0.4146812208770001, 0.49046612235494536, 0.5219162175601326, 0.7759364777059545, 1.0690186020058832, 1.2019003962350894, 1.3106607718137013, 1.3482290344828414, 1.3367713595429223, 1.1386575531421954, 0.9297802683194902, 0.7036823355573176, 0.5384639285720709, 0.4220282657936423, 0.2798062705593338, 0.18864309742062346, 0.06361618858065299, -0.05740051992448514, -0.11087628277124395, -0.21811938719227442, -0.3710520828247752, -0.48305288900037624, -0.5453549121977943, -0.5436786635667374, -0.5034630424048885], "in_signal": [0.0, 0.024250712250713492, 0.05599300005681699, 0.09765920275325563, 0.136278327911398, 0.17224796126422998, 0.20005084869149842, 0.21045117796709145, 0.21123244799934238, 0.20689817854290526, 0.1967200724131158, 0.1827250347355213, 0.17040408174442992, 0.15954945610567714, 0.15667966683269102, 0.153342995478866, 0.15831403437786673, 0.17122119268534855, 0.18612116467619225, 0.1990307167068306, 0.33731732650962076, 0.5774404754243627, 0.9222126849780143, 1.3236445370866283, 1.768522371114397, 2.1836040398407763, 2.5864590923200237, 2.9666031595746465, 3.3209798475855, 3.619658135678698, 3.8812963810615204, 4.085111292495123, 4.243138691469459, 4.325395526810341, 4.3603493245698, 4.363775778721444, 4.342740458020993, 4.294147493636807, 4.235161682925951, 4.110770696656322, 3.935197485221754, 3.752827406453654, 3.54454860036588, 3.3260611650513066, 3.1059253577932906, 2.898869655206944, 2.720612676925981, 2.580700877009733, 2.448007754179205, 2.3194606604529358, 2.1672834368096856, 1.9993444057130227, 1.8430659017042712, 1.7146977900366551, 1.6111915055419868, 1.5195973703587626, 1.444465705373838, 1.3683328823121268, 1.2911685004515354, 1.1972290385058175, 1.0664126114611523, 0.9049436483671561, 0.739598662684504, 0.5961965369360629, 0.4821193999903246, 0.3673722383619749, 0.26096001848034533, 0.16436940547995552, 0.09170621489750447, 0.028626131627721874, -0.023929574902322236, -0.08622450780610237, -0.15499073253480858, -0.23063557002832272, -0.31934286148865854, -0.3998030059992471, -0.4694543716131459, -0.5487493840023799, -0.6305958908514717, -0.6797554357132822, -0.7137142067539257, -0.7392057897797275, -0.7503065149059179, -0.7468246551541589, -0.7309280883430278, -0.7173463899238899, -0.7054014356221616, -0.6818620360682509, -0.6351797800113655, -0.5688490375065718, -0.5019562990289682, -0.46020778344237645, -0.4226750384998398, -0.3799341226679418, -0.33107550870930263, -0.2746050557249889, -0.22423365603036885, -0.18675467386648653, -0.1380749549205105, -0.0946632837597422, -0.046003791046546366, 0.02822832020923862, 0.10551890034279092, 0.18250834474522182, 0.250389919308204, 0.35549923098775416, 0.49820310519138, 0.6389425634001219, 0.7732862050828379, 0.8882747709628387, 0.9779740886788555, 1.0101107815715236, 0.994044678921117, 0.9359722102483572, 0.8564705539131, 0.7695820962892086, 0.6716269311432337, 0.5750301643987116, 0.47274736923509986, 0.3667177914031829, 0.27119897656829756, 0.17333530381618317, 0.06445782648799149, -0.04504431660968206, -0.14510643572730453, -0.22482088129519112, -0.28054931351713064], "in_upper_bb": [null, 114.36960461480712, 113.91581724828737, 113.96528920378962, 113.78834702043456, 113.6903235121241, 113.57744903952184, 113.54465249868777, 113.47213174955823, 113.39919795737487, 113.34289582961375, 113.29068970787881, 113.23808116001804, 113.19171131347791, 113.18733484220634, 113.15223171187704, 113.18389976206267, 113.2491658282243, 113.27986778625524, 113.28674739236186, 116.62663527404763, 119.1287812263498, 122.12607402688923, 124.60790473152073, 127.19242826428965, 128.88449427522417, 130.80169426798275, 132.5815592383706, 134.29239015838735, 135.57991882333937, 136.88395459544068, 137.8099586091135, 138.6323309674585, 138.954509341711, 139.21277958991882, 139.24113382913103, 139.06211715044088, 138.4857716372158, 137.40170543687196, 134.75293519232395, 133.7273067889018, 132.84212791569593, 132.5841390613453, 132.3991392520409, 132.41019510429334, 132.188594364181, 132.2124701617181, 132.3554972024567, 132.29902122970816, 132.30293151976943, 132.1943683034059, 132.18232278653684, 131.99489227612753, 132.04133316129148, 132.05983394956095, 131.96254928686562, 131.85481417952025, 131.70198429401705, 131.3007883335869, 131.29881479013935, 131.48854191665487, 131.74687634350582, 131.8772944408635, 131.89323147240438, 131.89235802548998, 131.94246477903883, 131.8392203060696, 131.49185751313286, 131.30458780326938, 131.1200378733419, 131.10812728861032, 131.16786520642424, 131.1404321170457, 130.93976514433095, 130.6954679484625, 130.35793331025232, 129.79525890342848, 129.48214660463316, 129.0822047813194, 128.74171863030838, 128.69395982498597, 128.7039582070707, 128.65251657717104, 128.42796001229493, 128.02678950689665, 127.91439618208537, 127.74492988888817, 127.56353168830303, 127.24882240676615, 127.15359036257415, 126.9035858694718, 126.81187841746649, 126.77952181218762, 126.86532377452045, 126.9962473994019, 127.18422538388796, 127.26137741374333, 127.20071311462415, 127.2797824942007, 127.35186950251969, 127.52778067418751, 128.07135849480093, 128.368378891555, 128.65419970721408, 128.8451656868422, 129.7518506780674, 130.84245646621753, 131.44030519972938, 132.02317280618934, 132.4465187870894, 132.7529688994152, 132.65806419893318, 132.58587715031842, 132.53886707750004, 132.50206502248426, 132.48053054176432, 132.4246307573492, 132.3059135305554, 132.31846926543105, 132.30869635520958, 132.31033075626934, 132.3586247693493, 132.493216184726, 132.58150284615715, 132.6317705101237, 132.28930256130025, 131.55062783568974], "in_lower_bb": [null, 110.07039538519288, 110.76418275171261, 111.05471079621036, 111.26365297956544, 111.41634315454256, 111.49255096047816, 111.33534750131223, 111.29231269488622, 111.29080204262513, 111.25892235220442, 111.23514362545453, 111.25961114767425, 111.28328868652208, 111.32533182446032, 111.35214328812297, 111.37786494381969, 111.38694528288678, 111.41013221374473, 111.43900260763814, 109.02411472595239, 107.49096877365018, 105.84567597311079, 104.74231526847925, 103.77979173571032, 103.51372572477581, 103.25702573201724, 103.2776607616294, 103.44782984161264, 103.94830117666062, 104.58376540455932, 105.5232613908865, 106.60838903254145, 108.01021065828901, 109.52294041008122, 111.36058617086901, 113.38460284955913, 115.76344836278422, 118.75051456312809, 122.98703480767604, 124.75366321109814, 126.34084208430409, 126.8158309386547, 127.16736074795912, 127.12780489570669, 127.56740563581897, 127.65602983828194, 127.65800279754328, 127.6499787702918, 127.6545684802306, 127.46163169659411, 127.22267721346319, 127.20199772387254, 127.23405683870848, 127.232556050439, 127.25084071313438, 127.2935758204797, 127.3279057059829, 127.51410166641311, 127.52107520986064, 127.20334808334512, 126.58501365649424, 126.29259555913652, 126.20365852759565, 126.18503197451005, 125.90492522096119, 125.69808969393044, 125.62545248686718, 125.58922219673063, 125.5047721266581, 125.42918271138971, 125.18694479357575, 124.8994878829543, 124.63865485566905, 124.30995205153752, 124.1777866897477, 124.22596109657155, 123.96707339536687, 123.79101521868061, 123.84250136969162, 123.72126017501405, 123.58926179292932, 123.50070342282898, 123.49675998770505, 123.62143049310332, 123.53882381791465, 123.48392011111186, 123.51631831169696, 123.69752759323384, 123.75425963742585, 123.89776413052822, 123.85797158253351, 123.86232818781241, 123.84652622547955, 123.89510260059812, 123.85232461611207, 123.86367258625663, 124.10183688537587, 124.34276750579929, 124.34868049748033, 124.3762693258125, 124.21919150519905, 124.21417110844499, 124.21285029278593, 124.2673843131578, 123.9696993219326, 123.62404353378247, 123.5921948002706, 123.5008271938107, 123.48948121291062, 123.62303110058475, 124.08493580106682, 124.39362284968162, 124.55663292249999, 124.70793497751573, 124.83296945823567, 124.98796924265079, 125.27868646944465, 125.24313073456895, 125.26490364479041, 125.2597692437307, 124.96947523065076, 124.55988381527395, 124.18809715384282, 123.90732948987633, 123.77979743869979, 123.96047216431027], "out_sma_10": [126.17, 127.305, 128.04666666666665, 128.48625, 128.68099999999998, 128.75250000000003, 128.7407142857143, 128.816875, 128.8988888888889, 128.973, 129.266, 129.36499999999998, 129.40249999999997, 129.422, 129.45700000000002, 129.527, 129.661, 129.744, 129.8895, 130.0105, 130.3345, 130.7155, 130.988, 131.30700000000002, 131.69250000000002, 132.0385, 132.2865, 132.5155, 132.733, 132.952, 133.11100000000002, 133.176, 133.4], "out_sma_50": [126.17, 127.305, 128.04666666666665, 128.48625, 128.68099999999998, 128.75250000000003, 128.7407142857143, 128.816875, 128.8988888888889, 128.973, 128.98454545454544, 129.02166666666668, 129.08961538461537, 129.15464285714285, 129.19833333333332, 129.2365625, 129.2820588235294, 129.33194444444445, 129.42026315789474, 129.49175, 129.62738095238097, 129.7915909090909, 129.915, 130.05145833333333, 130.196, 130.31423076923076, 130.39481481481482, 130.46892857142856, 130.56258620689655, 130.64516666666665, 130.75112903225806, 130.84921875, 130.9710606060606], "out_sma_200": [126.17, 127.305, 128.04666666666665, 128.48625, 128.68099999999998, 128.75250000000003, 128.7407142857143, 128.816875, 128.8988888888889, 128.973, 128.98454545454544, 129.02166666666668, 129.08961538461537, 129.15464285714285, 129.19833333333332, 129.2365625, 129.2820588235294, 129.33194444444445, 129.42026315789474, 129.49175, 129.62738095238097, 129.7915909090909, 129.915, 130.05145833333333, 130.196, 130.31423076923076, 130.39481481481482, 130.46892857142856, 130.56258620689655, 130.64516666666665, 130.75112903225806, 130.84921875, 130.9710606060606], "out_ema_10": [126.17, 126.58272727272725, 127.1185950413223, 127.60703230653641, 127.94393552352977, 128.15594724652436, 128.24941138351994, 128.44951840469813, 128.65051505838937, 128.83042141140947, 128.8794357002441, 128.97953830019972, 129.14780406379975, 129.30274877947252, 129.39497627411387, 129.4704351333659, 129.56853783639028, 129.6797127752284, 129.92158317973232, 130.0903862379628, 130.49940692196958, 130.99769657252057, 131.29447901388045, 131.6391191931749, 132.0074611580522, 132.23701367476997, 132.28301118844814, 132.31700915418483, 132.47482567160577, 132.57758464040472, 132.82347834214931, 133.01739137084942, 133.35422930342224], "out_ema_50": [126.17, 126.25901960784314, 126.38729334871203, 126.52132106052726, 126.63656337187913, 126.73356088670741, 126.80949967546398, 126.90912713917129, 127.01288685920379, 127.1159109039409, 127.19371831947264, 127.28141564027764, 127.38430130144323, 127.48687772099447, 127.57798055546529, 127.66551072976077, 127.75745148545643, 127.85245338798755, 127.97627874532138, 128.08897369648525, 128.25568061034858, 128.45114411582512, 128.61502081716532, 128.79443176551177, 128.98543444137405, 129.15345662014371, 129.28430145856944, 129.40923081313537, 129.55730019301242, 129.69387665603153, 129.85999914010873, 130.01803838951622, 130.20831139384893], "out_ema_200": [126.17, 126.19258706467663, 126.22579515358532, 126.26140913215661, 126.29323590696103, 126.32126341037436, 126.34463392370397, 126.37453806376662, 126.40618445119183, 126.4383617203342, 126.46484568331596, 126.49434970636754, 126.52828652520965, 126.56283093789413, 126.5951410778156, 126.6271297238075, 126.66079012456565, 126.69580713825157, 126.73873443040827, 126.77964254552859, 126.83496948537409, 126.8987011322858, 126.9557289817158, 127.01776152916142, 127.08390320548817, 127.14545640742361, 127.1986359456582, 127.2510873292835, 127.3101312364548, 127.36714485599256, 127.43244689722647, 127.49670115695557, 127.57006731459781], "out_macd": [0.0, 0.18108262108262352, 0.4078444168472828, 0.6027963147614912, 0.7211455645260685, 0.7777309247173747, 0.7781014385456899, 0.8237694885417142, 0.8665148896663339, 0.8969106895255834, 0.8674269351187434, 0.8607667066219875, 0.8836310095761348, 0.8990531157701298, 0.8857336477936713, 0.865204336441252, 0.8552146556216371, 0.8512032002145702, 0.9045708268874932, 0.9233110377920752, 1.0463318749647215, 1.2025865835761635, 1.2626427047551942, 1.3399784953683138, 1.4231905421977729, 1.440656498634553, 1.375700692439608, 1.3075364489257595, 1.2962677515980658, 1.2610997664940555, 1.2901721454981327, 1.2950559507520438, 1.362300459703107], "out_signal": [0.0, 0.03621652421652471, 0.11054210274267633, 0.2089929451464393, 0.3114234690223652, 0.4046849601613671, 0.4793682558382317, 0.5482485023789282, 0.6119017798364094, 0.6689035617742443, 0.7086082364431442, 0.7390399304789129, 0.7679581462983573, 0.7941771401927119, 0.8124884417129038, 0.8230316206585735, 0.8294682276511863, 0.8338152221638632, 0.8479663431085893, 0.8630352820452865, 0.8996946006291735, 0.9602729972185715, 1.020746938725896, 1.0845932500543796, 1.1523127084830582, 1.2099814665133573, 1.2431253116986074, 1.2560075391440377, 1.2640595816348434, 1.263467618606686, 1.2688085239849753, 1.274058009338389, 1.2917064994113328], "out_upper_bb": [null, 130.51526478658693, 131.4750384862529, 131.79193575840677, 131.67336027242706, 131.4517721241105, 131.20559040546436, 131.1392194896422, 131.1262796144789, 131.12467738184785, 131.02724197897314, 130.9862084051961, 131.03329514878462, 131.08443146368347, 131.0884681231855, 131.08804017562377, 131.11358161489568, 131.15850707565957, 131.35515182447136, 131.48061446046611, 131.51483595585051, 132.2308362589486, 132.65587139135195, 133.15557393026597, 133.69325246618126, 134.04166889564942, 134.15821868244507, 134.28484525254487, 134.50235090721048, 134.6597085390107, 134.87325284207049, 135.04388572975742, 135.3975056455471], "out_lower_bb": [null, 124.0947352134131, 124.61829484708039, 125.18056424159326, 125.68863972757289, 126.05322787588955, 126.2758381659642, 126.49453051035783, 126.67149816329889, 126.8213226181522, 126.94184893011773, 127.05712492813726, 127.14593562044614, 127.22485425060222, 127.30819854348117, 127.38508482437621, 127.45053603216316, 127.5053818132293, 127.48537449131811, 127.50288553953389, 128.0856640441495, 127.84966374105134, 127.73462860864808, 127.57342606973403, 127.45624753381873, 127.5238311043506, 127.78928131755494, 127.97465474745512, 128.12014909278952, 128.30279146098928, 128.5722471579295, 128.8476142702426, 128.99049435445292], "overall_sma_10": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.38499999999999, 112.27149999999999, 112.22149999999999, 112.1285, 112.1215, 112.07149999999999, 112.103, 112.22049999999999, 112.3115, 112.38074999999999, 113.26575, 114.34825000000001, 115.75025000000001, 117.22172, 118.85072, 120.32672, 121.95572, 123.63872, 125.42872, 127.14747, 128.20197000000002, 128.98497, 129.49047000000002, 129.743, 129.885, 130.275, 130.49099999999999, 130.6105, 130.7235, 130.59250000000003, 130.279, 130.198, 129.9095, 129.82350000000002, 129.653, 129.481, 129.3775, 129.403, 129.2255, 129.365, 129.377, 129.207, 129.28739000000002, 129.45189, 129.63939, 129.73239, 129.77089, 129.62689, 129.58939, 129.45489, 129.31489000000002, 129.12489, 128.8825, 128.645, 128.43800000000002, 128.11499999999998, 127.76642, 127.49042, 127.30442000000001, 127.16992, 127.22241999999999, 127.22991999999999, 127.15742, 126.93342, 126.56742, 126.42072, 126.2548, 125.9588, 125.56879999999998, 125.4143, 125.1928, 125.0633, 124.99579999999999, 124.9913, 125.0808, 125.0325, 124.97405, 125.12105000000001, 125.37755, 125.49355, 125.60855, 125.60655000000001, 125.64605000000002, 125.72055, 125.81055, 126.00405, 126.151, 126.1815, 126.245, 126.207, 126.29549999999999, 126.68400000000001, 126.9365, 127.14650000000002, 127.30199999999999, 127.7175, 128.3155, 128.851, 129.279, 129.72899999999998, 130.0805, 130.059, 130.04299999999998, 129.949, 129.908, 129.596, 129.0971, 128.7336, 128.2826, 127.84460000000001, 127.4896, 127.26910000000001, 127.01010000000001, 126.82059999999998, 126.63110000000002, 126.4731, 126.41399999999999, 126.27449999999999, 126.4265, 126.71549999999999, 126.98100000000002, 127.29550000000002, 127.6645, 127.98500000000001, 128.3485, 128.677, 128.973, 129.26600000000002, 129.365, 129.4025, 129.422, 129.457, 129.527, 129.661, 129.744, 129.8895, 130.0105, 130.3345, 130.7155, 130.988, 131.307, 131.6925, 132.0385, 132.2865, 132.5155, 132.733, 132.952, 133.111, 133.176, 133.4], "overall_sma_50": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.30090909090909, 112.26291666666667, 112.24884615384615, 112.2375, 112.25633333333333, 112.2521875, 112.28088235294118, 112.31805555555555, 112.34499999999998, 112.362875, 112.76035714285715, 113.21079545454545, 113.77119565217392, 114.31425833333333, 114.894088, 115.35777692307693, 115.86415555555556, 116.36115, 116.8566275862069, 117.29107333333333, 117.74152258064517, 118.140225, 118.53461212121212, 118.85212352941177, 119.1772057142857, 119.50145, 119.81735675675675, 120.11097894736842, 120.41223589743589, 120.61643, 120.79944390243904, 121.01112380952381, 121.17993488372092, 121.34561818181818, 121.50516, 121.67091739130434, 121.85142978723405, 122.04681666666666, 122.21086122448979, 122.366144, 122.701744, 123.00194400000001, 123.33182199999999, 123.673722, 124.029922, 124.377322, 124.739622, 125.09992199999999, 125.45572200000001, 125.788122, 126.087722, 126.372622, 126.664022, 126.97702199999999, 127.29322199999999, 127.58602200000001, 127.87230600000001, 128.15390599999998, 128.454306, 128.745956, 128.879056, 128.948956, 128.945456, 128.919362, 128.836562, 128.804822, 128.732122, 128.61792200000002, 128.482322, 128.39932199999998, 128.277222, 128.164622, 128.046522, 127.96902200000001, 127.87572200000001, 127.756322, 127.628732, 127.52003199999999, 127.413132, 127.379532, 127.34313199999998, 127.246332, 127.193832, 127.14843200000001, 127.10723199999998, 127.06093200000001, 126.983432, 126.87573200000001, 126.817032, 126.747932, 126.726832, 126.74173200000001, 126.72365400000001, 126.687354, 126.639754, 126.657954, 126.692354, 126.720554, 126.754954, 126.80275400000001, 126.879954, 126.928554, 126.955754, 126.94815400000002, 126.933754, 126.954154, 126.95849, 126.96919, 126.95058999999999, 126.93769, 126.93339, 126.93639000000002, 126.92629000000001, 126.92559000000001, 126.94649, 126.96463, 126.99033000000001, 127.03233, 127.12213, 127.19793, 127.29103, 127.38283, 127.46002999999999, 127.52432999999999, 127.60003, 127.69353, 127.79012, 127.86132000000002, 127.91962, 127.97972000000001, 128.05372, 128.15292, 128.23622, 128.31242, 128.38672, 128.47062, 128.56202000000002, 128.69191999999998, 128.81372000000002, 128.93592, 129.05602000000002, 129.15462, 129.25662, 129.34042000000002, 129.42942, 129.47372, 129.48932000000002, 129.54391999999999, 129.59312, 129.67012], "overall_sma_200": [111.46, 112.22, 112.33999999999999, 112.50999999999999, 112.526, 112.55333333333333, 112.535, 112.44, 112.38222222222223, 112.345, 112.30090909090909, 112.26291666666667, 112.24884615384615, 112.2375, 112.25633333333333, 112.2521875, 112.28088235294118, 112.31805555555555, 112.34499999999998, 112.362875, 112.76035714285715, 113.21079545454545, 113.77119565217392, 114.31425833333333, 114.894088, 115.35777692307693, 115.86415555555556, 116.36115, 116.8566275862069, 117.29107333333333, 117.74152258064517, 118.140225, 118.53461212121212, 118.85212352941177, 119.1772057142857, 119.50145, 119.81735675675675, 120.11097894736842, 120.41223589743589, 120.61643, 120.79944390243904, 121.01112380952381, 121.17993488372092, 121.34561818181818, 121.50516, 121.67091739130434, 121.85142978723405, 122.04681666666666, 122.21086122448979, 122.366144, 122.48131764705882, 122.58725384615384, 122.70964339622641, 122.84677962962962, 122.98411090909092, 123.11046607142858, 123.24080877192982, 123.35372586206896, 123.46145932203389, 123.54760166666667, 123.60157540983607, 123.64171129032259, 123.6894619047619, 123.7527515625, 123.82317076923077, 123.8687287878788, 123.91627313432838, 123.96206323529411, 124.01841014492754, 124.06507571428571, 124.11155352112675, 124.14007361111112, 124.16452465753424, 124.18257162162162, 124.18907066666667, 124.20451710526315, 124.21997792207792, 124.21805512820512, 124.21466202531646, 124.23372875, 124.24504074074073, 124.25266219512196, 124.26467831325301, 124.27884880952381, 124.29398, 124.30079418604652, 124.30665287356321, 124.32066818181819, 124.34532359550562, 124.37370888888888, 124.39487692307694, 124.39982391304348, 124.4132129032258, 124.43222127659575, 124.45361894736843, 124.47821666666665, 124.49679175257732, 124.51054897959183, 124.5372101010101, 124.55703799999999, 124.58305742574258, 124.62376274509803, 124.6581922330097, 124.69320961538462, 124.72489333333333, 124.78380943396226, 124.85368037383178, 124.91244259259258, 124.97223669724771, 125.02721636363637, 125.07832252252253, 125.10905178571429, 125.1347238938053, 125.15424385964913, 125.17559826086958, 125.19865344827586, 125.21636581196582, 125.23626949152543, 125.25041848739497, 125.26199833333334, 125.27760165289256, 125.28610491803279, 125.28719349593496, 125.28862741935484, 125.29203840000001, 125.29979999999999, 125.31066771653543, 125.31738125, 125.34158759689923, 125.37380615384616, 125.4076320610687, 125.43833181818181, 125.46593834586466, 125.48984925373135, 125.51844296296296, 125.54812352941177, 125.5779912408759, 125.60351304347827, 125.63104172661872, 125.66157, 125.6923390070922, 125.72133661971831, 125.74992867132866, 125.77951250000001, 125.80986068965518, 125.84547808219178, 125.87952244897959, 125.92317432432432, 125.97228053691275, 126.01666533333334, 126.06417086092715, 126.11417631578948, 126.16094640522877, 126.20204415584415, 126.24248258064516, 126.28698589743591, 126.32999872611464, 126.37809999999999, 126.42534465408804, 126.47812375000001], "overall_ema_10": [111.46, 111.73636363636363, 111.88975206611569, 112.09525169045828, 112.18520592855677, 112.27698666881916, 112.3038981835793, 112.20773487747398, 112.15541944520598, 112.1289795460776, 112.0800741740635, 112.03733341514285, 112.04509097602596, 112.05325625311215, 112.13811875254629, 112.14755170662878, 112.25526957815082, 112.38158420030521, 112.46311434570426, 112.50663901012166, 113.99815919009953, 115.57485751917233, 117.48851978841371, 119.18237073597484, 120.93284878397941, 122.02687627780132, 123.30017150001925, 124.47832213637938, 125.61499083885585, 126.39226523179113, 127.2763988260109, 127.86250813037256, 128.46114301575938, 128.61911701289404, 128.91200482873148, 129.26436758714394, 129.6144825712996, 129.86184937651785, 130.22514948987825, 129.92603140080948, 129.59766205520776, 129.61445077244272, 129.37000517745312, 129.20636787246164, 129.08248280474135, 129.09112229478836, 129.28455460482684, 129.63827194940376, 129.71949523133034, 129.76595064381573, 129.48850507221286, 129.2160496045378, 129.19020422189456, 129.35834890882282, 129.54774001630958, 129.64087819516237, 129.80435488695102, 129.80174490750537, 129.78506401523165, 129.57505237609863, 129.07777012589887, 128.53453919391725, 128.1918957041141, 128.1097328488206, 128.14978142176233, 127.90982116326008, 127.75425367903097, 127.62257119193441, 127.66392188430997, 127.59502699625361, 127.55320390602567, 127.30080319583918, 127.05065716023205, 126.76871949473531, 126.38713413205616, 126.20092792622776, 126.05439557600452, 125.69359638036734, 125.37657885666417, 125.44265542817976, 125.38944535032888, 125.29500074117817, 125.28681878823667, 125.31739719037546, 125.36241588303446, 125.2747039043009, 125.19030319442801, 125.25388443180474, 125.4831781714766, 125.74078214029903, 125.84245811479012, 125.66201118482827, 125.65891824213222, 125.7572967435627, 125.88597006291494, 126.05488459693039, 126.09581467021576, 126.0502120029038, 126.25017345692129, 126.29923282839013, 126.46028140504646, 126.8738666041289, 127.10952722156, 127.32597681764, 127.45216285079636, 128.09176960519702, 128.84962967697936, 129.27696973571037, 129.66842978376303, 129.91416982307882, 130.05704803706448, 129.7775847575982, 129.45620571076213, 129.07507739971447, 128.80869969067547, 128.63439065600718, 128.38650144582405, 128.2371375465833, 127.99765799265907, 127.75081108490288, 127.64157270582963, 127.40037766840605, 127.04030900142314, 126.75388918298256, 126.56500024062208, 126.51136383323623, 126.542024954466, 126.47438405365399, 126.83176877117143, 127.32235626732206, 127.77374603689987, 128.08033766655444, 128.26754899990817, 128.34072190901577, 128.52422701646745, 128.71164028620063, 128.88043296143687, 128.9203542411756, 129.0130171064164, 129.1751958143407, 129.32516021173328, 129.41331290050903, 129.4854378276892, 129.58081276810933, 129.68975590118035, 129.9298002827839, 130.09710932227773, 130.50490762731812, 131.0021971496239, 131.29816130423774, 131.6421319761945, 132.00992616234095, 132.23903049646077, 132.2846613152861, 132.31835925796133, 132.47593030196836, 132.5784884288832, 132.82421780544988, 133.01799638627716, 133.35472431604495], "overall_ema_50": [111.46, 111.51960784313725, 111.56119184928875, 111.61840001206174, 111.65650197237305, 111.6970313067898, 111.7255790986804, 111.72751717324196, 111.73506551938934, 111.74584726372701, 111.75032384162007, 111.75403663214479, 111.76681950931558, 111.7794932540483, 111.8085327342817, 111.82349223489811, 111.8594337158825, 111.90220102114202, 111.93858529482273, 111.96854273424145, 112.31134497995748, 112.71756674544935, 113.24236804954937, 113.77422420446901, 114.36386247096041, 114.85743649170708, 115.41322329595387, 115.97662630395568, 116.55518997831037, 117.07812370465113, 117.63407963780206, 118.13862553435885, 118.64907159183498, 119.06793152941009, 119.50565970472735, 119.95053579473804, 120.39129909690519, 120.8063461911442, 121.23982281109933, 121.52767289693858, 121.7861955284312, 122.09614864496331, 122.33826046280788, 122.5787208368154, 122.81190825497951, 123.0596765587058, 123.33792453679578, 123.64741769221556, 123.89987190036396, 124.13811221799675, 124.29897056238904, 124.44371681484438, 124.62529262602695, 124.84057526814355, 125.05859192429479, 125.25472557432244, 125.4619912380745, 125.63171707187551, 125.79164973572354, 125.90295758922458, 125.93970435043146, 125.94559829747335, 125.97322189365087, 126.04250730958614, 126.13221290528865, 126.15957710508125, 126.1946603558624, 126.22741877327957, 126.29104940962155, 126.33002786414619, 126.3706150067287, 126.3625516731315, 126.3453927839891, 126.31224012579345, 126.24783855223293, 126.21313900116498, 126.18105511876635, 126.09826864352061, 126.01402281436295, 126.00327682164284, 125.9698149855, 125.92668498606862, 125.90014831994829, 125.88269152308757, 125.8702330319861, 125.83140036406508, 125.79136505567037, 125.78150760250682, 125.81027201025165, 125.85300644122219, 125.87053560038996, 125.8305145964531, 125.82323951423925, 125.83801443524948, 125.86260210445538, 125.89995104153556, 125.91485492225966, 125.91211551354361, 125.96066000320857, 125.98259490504353, 126.0297480460222, 126.1358363579429, 126.21560748116084, 126.29734836425258, 126.36490333036032, 126.5454953566207, 126.7695935779297, 126.94333500624617, 127.11928265306005, 127.2722519607832, 127.4066734525172, 127.45033331712438, 127.47228103017832, 127.46787785252428, 127.47345127007235, 127.48821788693226, 127.47969953842512, 127.48304465456532, 127.46096447203335, 127.42876978685558, 127.41783763835144, 127.37458910351414, 127.29793855043516, 127.22605860728085, 127.16680140699532, 127.13163272436806, 127.11392163713795, 127.07690510234823, 127.13035980421694, 127.22446334130647, 127.32566085733367, 127.40936043155588, 127.47605217933801, 127.52287366250123, 127.59452567573648, 127.67140702178602, 127.74860674642187, 127.80160256028768, 127.86546128341365, 127.94544319386802, 128.02601404901046, 128.0959742823826, 128.16319097719114, 128.23561486043855, 128.3118652580684, 128.41767446363434, 128.51305977878593, 128.66313586589237, 128.8426207338966, 128.9911454109987, 129.15580637527327, 129.3326374978116, 129.48704387044643, 129.60480685591912, 129.71716737137328, 129.85316080779003, 129.97813489375906, 130.1331099959646, 130.28043901573068, 130.4604217994275], "overall_ema_200": [111.46, 111.47512437810944, 111.48611816539193, 111.50138067120893, 111.51221270433125, 111.52393198090508, 111.53289783184135, 111.53530680863896, 111.53913460158783, 111.54381982943273, 111.54696590078166, 111.54993141420672, 111.55520572849323, 111.56052706452813, 111.57007405891093, 111.57624247623521, 111.5878221530886, 111.60137616151559, 111.61360127433633, 111.62443608752702, 111.71483970854665, 111.82384627861087, 111.96589755942071, 112.11354733494886, 112.27968119231255, 112.42565451378208, 112.59087188180415, 112.76190798248273, 112.94069496773166, 113.10934476904777, 113.28989855244033, 113.46114334296333, 113.63720161815773, 113.79334886573825, 113.95689763324334, 114.12498820405685, 114.2947893164543, 114.46076156206172, 114.63388831268797, 114.77265559315875, 114.90546499024175, 115.05257479133388, 115.18409146007684, 115.31628955500146, 115.44771950967807, 115.58386160410913, 115.72884805580954, 115.88308837366219, 116.0244009271581, 116.16321285823116, 116.28337989446767, 116.39986367661227, 116.52597349077534, 116.66118768489699, 116.79789228504728, 116.92985355584284, 117.06527789857078, 117.19189204883376, 117.31645033690508, 117.42902297036872, 117.52266453285262, 117.60791165192872, 117.69788268026774, 117.7978042456382, 117.9026022133433, 117.99143204206626, 118.0816088376676, 118.17064755570077, 118.26695952032067, 118.35669126638714, 118.44632617915941, 118.52312890374489, 118.5967793624141, 118.66546812497714, 118.72521471079827, 118.7912623256162, 118.85697115819714, 118.90884209194644, 118.95900286715096, 119.02647547543802, 119.08740606772223, 119.1449443158046, 119.20569113853291, 119.26787331625896, 119.3305312932116, 119.385749887309, 119.43972750037061, 119.50042672922264, 119.5702234781856, 119.64315657790515, 119.7093938258862, 119.76054413607638, 119.81909593571741, 119.88258751844661, 119.94808416005412, 120.0164116808496, 120.0787359427317, 120.13611170449558, 120.2059016377842, 120.26872848715948, 120.3375471091778, 120.42110385436013, 120.49820729859536, 120.5758370767188, 120.64990834958728, 120.75259582869587, 120.8670973627387, 120.96991231435325, 121.0739927888373, 121.17295803471951, 121.267754472185, 121.33991611922794, 121.40628511306647, 121.46552605721507, 121.5266651014219, 121.58958385663163, 121.64611536054575, 121.70500973506769, 121.75690018546503, 121.80548824332111, 121.85866746478061, 121.90300908204648, 121.93800401655349, 121.97309850395098, 122.01033135465795, 122.05271611729817, 122.09875874299671, 122.13926860625048, 122.20196245096442, 122.27487824747223, 122.3498048320745, 122.42055304270063, 122.4871147039673, 122.54863595069399, 122.6163112148662, 122.68535289432027, 122.75455336303351, 122.81769213554064, 122.88348624364471, 122.95335205216566, 123.0234679521441, 123.09099563421233, 123.15785139904605, 123.22603198214013, 123.29522569376063, 123.3719896172058, 123.44639768071619, 123.53489123613195, 123.6314594825386, 123.72099719913027, 123.81521613247226, 123.91322393214915, 124.0063261815805, 124.0907408464404, 124.17411655941115, 124.2637770911583, 124.35110269224131, 124.44641510326379, 124.5403811221368, 124.64316339952848], "overall_macd": [0.0, 0.12125356125356745, 0.18296215128123094, 0.26432401353901014, 0.2907548285439674, 0.316126494675558, 0.31126239840057224, 0.2520524950694636, 0.21435752812834608, 0.1895611007171567, 0.15600764789395782, 0.12674488402514328, 0.1211202697800644, 0.11613095355066605, 0.1452005097407465, 0.13999631006356594, 0.1781981899738696, 0.2228498259152758, 0.245721052639567, 0.25066892482938385, 0.8904637657207815, 1.53793307108333, 2.3013015231926204, 2.9293719455210834, 3.5480337072254713, 3.8439307147462927, 4.197879302237013, 4.487179428593137, 4.738486599628914, 4.81437128805149, 4.927849362592809, 4.900370938229528, 4.8752482873668015, 4.654422868173867, 4.500164515607636, 4.377481595328021, 4.258599175219189, 4.099775636100063, 3.9992184400825295, 3.613206751577806, 3.232904639483479, 3.023347091381254, 2.7114333760147815, 2.4521114237930135, 2.2253821287612254, 2.0706468448615567, 2.0075847638021287, 2.0210536773447387, 1.9172352628570906, 1.8052722855478578, 1.5585745422366841, 1.3275882813263706, 1.2179518856692653, 1.2012253433661897, 1.1971663675633124, 1.153220829625866, 1.1439390454341378, 1.0638015900652817, 0.9825109730091697, 0.8214711907229457, 0.5431469032824907, 0.2590677959911716, 0.07821871995389529, 0.02258803394229858, 0.025810852207371227, -0.09161640815142391, -0.16468886104617297, -0.2219930465216038, -0.19894654743229978, -0.2236942014514085, -0.23415240102249868, -0.3354042394212229, -0.4300556314496333, -0.5332149200023792, -0.6741720273300018, -0.7216435840416011, -0.7480598340687408, -0.865929433559316, -0.9579819182478388, -0.8763936151605236, -0.8495492909164994, -0.8411721218829342, -0.7947094154106793, -0.7328972161471228, -0.6673418210985034, -0.663019596247338, -0.6576216184152486, -0.587704437852608, -0.4484507557838242, -0.30352606748739674, -0.2343853451185538, -0.2932137210960093, -0.272544058729693, -0.20897045934034963, -0.13564105287474604, -0.04872324378773385, -0.022748057251888554, -0.03683874521095731, 0.05664392086339376, 0.078983400883331, 0.14863417980623694, 0.3251567652323786, 0.4146812208770001, 0.49046612235494536, 0.5219162175601326, 0.7759364777059545, 1.0690186020058832, 1.2019003962350894, 1.3106607718137013, 1.3482290344828414, 1.3367713595429223, 1.1386575531421954, 0.9297802683194902, 0.7036823355573176, 0.5384639285720709, 0.4220282657936423, 0.2798062705593338, 0.18864309742062346, 0.06361618858065299, -0.05740051992448514, -0.11087628277124395, -0.21811938719227442, -0.3710520828247752, -0.48305288900037624, -0.5453549121977943, -0.5436786635667374, -0.5034630424048885, -0.5069013672221985, -0.3227359366121334, -0.08781731221264977, 0.11917383011984839, 0.25246690368383895, 0.32610145529453405, 0.3449763723081105, 0.41007807227821047, 0.4727636996362321, 0.5232693769151808, 0.5137992451318496, 0.5268491504853046, 0.5689611942751753, 0.603049420101712, 0.6077276663179418, 0.604467287526461, 0.6109787595556213, 0.6226788728598933, 0.6909603989773814, 0.7238195958047413, 0.8601757232814009, 1.0289997465376644, 1.1008818189288831, 1.189326384831645, 1.2829587212530953, 1.3101868056716057, 1.2543662244533493, 1.1947419374652384, 1.1914494968054328, 1.1637252256696229, 1.1997392556837951, 1.2110922506443842, 1.2843620643525924], "overall_signal": [0.0, 0.024250712250713492, 0.05599300005681699, 0.09765920275325563, 0.136278327911398, 0.17224796126422998, 0.20005084869149842, 0.21045117796709145, 0.21123244799934238, 0.20689817854290526, 0.1967200724131158, 0.1827250347355213, 0.17040408174442992, 0.15954945610567714, 0.15667966683269102, 0.153342995478866, 0.15831403437786673, 0.17122119268534855, 0.18612116467619225, 0.1990307167068306, 0.33731732650962076, 0.5774404754243627, 0.9222126849780143, 1.3236445370866283, 1.768522371114397, 2.1836040398407763, 2.5864590923200237, 2.9666031595746465, 3.3209798475855, 3.619658135678698, 3.8812963810615204, 4.085111292495123, 4.243138691469459, 4.325395526810341, 4.3603493245698, 4.363775778721444, 4.342740458020993, 4.294147493636807, 4.235161682925951, 4.110770696656322, 3.935197485221754, 3.752827406453654, 3.54454860036588, 3.3260611650513066, 3.1059253577932906, 2.898869655206944, 2.720612676925981, 2.580700877009733, 2.448007754179205, 2.3194606604529358, 2.1672834368096856, 1.9993444057130227, 1.8430659017042712, 1.7146977900366551, 1.6111915055419868, 1.5195973703587626, 1.444465705373838, 1.3683328823121268, 1.2911685004515354, 1.1972290385058175, 1.0664126114611523, 0.9049436483671561, 0.739598662684504, 0.5961965369360629, 0.4821193999903246, 0.3673722383619749, 0.26096001848034533, 0.16436940547995552, 0.09170621489750447, 0.028626131627721874, -0.023929574902322236, -0.08622450780610237, -0.15499073253480858, -0.23063557002832272, -0.31934286148865854, -0.3998030059992471, -0.4694543716131459, -0.5487493840023799, -0.6305958908514717, -0.6797554357132822, -0.7137142067539257, -0.7392057897797275, -0.7503065149059179, -0.7468246551541589, -0.7309280883430278, -0.7173463899238899, -0.7054014356221616, -0.6818620360682509, -0.6351797800113655, -0.5688490375065718, -0.5019562990289682, -0.46020778344237645, -0.4226750384998398, -0.3799341226679418, -0.33107550870930263, -0.2746050557249889, -0.22423365603036885, -0.18675467386648653, -0.1380749549205105, -0.0946632837597422, -0.046003791046546366, 0.02822832020923862, 0.10551890034279092, 0.18250834474522182, 0.250389919308204, 0.35549923098775416, 0.49820310519138, 0.6389425634001219, 0.7732862050828379, 0.8882747709628387, 0.9779740886788555, 1.0101107815715236, 0.994044678921117, 0.9359722102483572, 0.8564705539131, 0.7695820962892086, 0.6716269311432337, 0.5750301643987116, 0.47274736923509986, 0.3667177914031829, 0.27119897656829756, 0.17333530381618317, 0.06445782648799149, -0.04504431660968206, -0.14510643572730453, -0.22482088129519112, -0.28054931351713064, -0.3258197242581442, -0.32520296672894206, -0.2777258358256836, -0.1983459026365772, -0.10818334137249397, -0.021326382039088376, 0.05193416883035141, 0.12356294951992322, 0.19340309954318502, 0.25937635501758416, 0.3102609330404372, 0.3535785765294107, 0.3966551000785637, 0.43793396408319335, 0.47189270453014304, 0.4984076211294066, 0.5209218488146496, 0.5412732536236984, 0.571210682694435, 0.6017324653164963, 0.6534211169094772, 0.7285368428351147, 0.8030058380538684, 0.8802699474094238, 0.9608077021781583, 1.0306835228768478, 1.0754200631921482, 1.0992844380467663, 1.1177174497984996, 1.1269190049727245, 1.1414830551149386, 1.1554048942208277, 1.1811963282471807], "overall_upper_bb": [null, 114.36960461480712, 113.91581724828737, 113.96528920378962, 113.78834702043456, 113.6903235121241, 113.57744903952184, 113.54465249868777, 113.47213174955823, 113.39919795737487, 113.34289582961375, 113.29068970787881, 113.23808116001804, 113.19171131347791, 113.18733484220634, 113.15223171187704, 113.18389976206267, 113.2491658282243, 113.27986778625524, 113.28674739236186, 116.62663527404763, 119.1287812263498, 122.12607402688923, 124.60790473152073, 127.19242826428965, 128.88449427522417, 130.80169426798275, 132.5815592383706, 134.29239015838735, 135.57991882333937, 136.88395459544068, 137.8099586091135, 138.6323309674585, 138.954509341711, 139.21277958991882, 139.24113382913103, 139.06211715044088, 138.4857716372158, 137.40170543687196, 134.75293519232395, 133.7273067889018, 132.84212791569593, 132.5841390613453, 132.3991392520409, 132.41019510429334, 132.188594364181, 132.2124701617181, 132.3554972024567, 132.29902122970816, 132.30293151976943, 132.1943683034059, 132.18232278653684, 131.99489227612753, 132.04133316129148, 132.05983394956095, 131.96254928686562, 131.85481417952025, 131.70198429401705, 131.3007883335869, 131.29881479013935, 131.48854191665487, 131.74687634350582, 131.8772944408635, 131.89323147240438, 131.89235802548998, 131.94246477903883, 131.8392203060696, 131.49185751313286, 131.30458780326938, 131.1200378733419, 131.10812728861032, 131.16786520642424, 131.1404321170457, 130.93976514433095, 130.6954679484625, 130.35793331025232, 129.79525890342848, 129.48214660463316, 129.0822047813194, 128.74171863030838, 128.69395982498597, 128.7039582070707, 128.65251657717104, 128.42796001229493, 128.02678950689665, 127.91439618208537, 127.74492988888817, 127.56353168830303, 127.24882240676615, 127.15359036257415, 126.9035858694718, 126.81187841746649, 126.77952181218762, 126.86532377452045, 126.9962473994019, 127.18422538388796, 127.26137741374333, 127.20071311462415, 127.2797824942007, 127.35186950251969, 127.52778067418751, 128.07135849480093, 128.368378891555, 128.65419970721408, 128.8451656868422, 129.7518506780674, 130.84245646621753, 131.44030519972938, 132.02317280618934, 132.4465187870894, 132.7529688994152, 132.65806419893318, 132.58587715031842, 132.53886707750004, 132.50206502248426, 132.48053054176432, 132.4246307573492, 132.3059135305554, 132.31846926543105, 132.30869635520958, 132.31033075626934, 132.3586247693493, 132.493216184726, 132.58150284615715, 132.6317705101237, 132.28930256130025, 131.55062783568974, 130.99228927685982, 130.35676065742808, 129.955438056456, 129.69072768061548, 129.873499689637, 130.0379213787895, 130.1685000332068, 130.389182337126, 130.61584078876675, 130.8661265061246, 131.003476309496, 131.1843959779698, 131.40876291384086, 131.62999990213555, 131.75581844800234, 131.7280827022989, 131.6428663648808, 131.51522778762507, 131.53015026246615, 131.48061446046532, 131.5148359558497, 132.23083625894802, 132.6558713913514, 133.15557393026552, 133.6932524661809, 134.04166889564908, 134.15821868244475, 134.28484525254459, 134.5023509072102, 134.65970853901044, 134.8732528420703, 135.0438857297572, 135.39750564554694], "overall_lower_bb": [null, 110.07039538519288, 110.76418275171261, 111.05471079621036, 111.26365297956544, 111.41634315454256, 111.49255096047816, 111.33534750131223, 111.29231269488622, 111.29080204262513, 111.25892235220442, 111.23514362545453, 111.25961114767425, 111.28328868652208, 111.32533182446032, 111.35214328812297, 111.37786494381969, 111.38694528288678, 111.41013221374473, 111.43900260763814, 109.02411472595239, 107.49096877365018, 105.84567597311079, 104.74231526847925, 103.77979173571032, 103.51372572477581, 103.25702573201724, 103.2776607616294, 103.44782984161264, 103.94830117666062, 104.58376540455932, 105.5232613908865, 106.60838903254145, 108.01021065828901, 109.52294041008122, 111.36058617086901, 113.38460284955913, 115.76344836278422, 118.75051456312809, 122.98703480767604, 124.75366321109814, 126.34084208430409, 126.8158309386547, 127.16736074795912, 127.12780489570669, 127.56740563581897, 127.65602983828194, 127.65800279754328, 127.6499787702918, 127.6545684802306, 127.46163169659411, 127.22267721346319, 127.20199772387254, 127.23405683870848, 127.232556050439, 127.25084071313438, 127.2935758204797, 127.3279057059829, 127.51410166641311, 127.52107520986064, 127.20334808334512, 126.58501365649424, 126.29259555913652, 126.20365852759565, 126.18503197451005, 125.90492522096119, 125.69808969393044, 125.62545248686718, 125.58922219673063, 125.5047721266581, 125.42918271138971, 125.18694479357575, 124.8994878829543, 124.63865485566905, 124.30995205153752, 124.1777866897477, 124.22596109657155, 123.96707339536687, 123.79101521868061, 123.84250136969162, 123.72126017501405, 123.58926179292932, 123.50070342282898, 123.49675998770505, 123.62143049310332, 123.53882381791465, 123.48392011111186, 123.51631831169696, 123.69752759323384, 123.75425963742585, 123.89776413052822, 123.85797158253351, 123.86232818781241, 123.84652622547955, 123.89510260059812, 123.85232461611207, 123.86367258625663, 124.10183688537587, 124.34276750579929, 124.34868049748033, 124.3762693258125, 124.21919150519905, 124.21417110844499, 124.21285029278593, 124.2673843131578, 123.9696993219326, 123.62404353378247, 123.5921948002706, 123.5008271938107, 123.48948121291062, 123.62303110058475, 124.08493580106682, 124.39362284968162, 124.55663292249999, 124.70793497751573, 124.83296945823567, 124.98796924265079, 125.27868646944465, 125.24313073456895, 125.26490364479041, 125.2597692437307, 124.96947523065076, 124.55988381527395, 124.18809715384282, 123.90732948987633, 123.77979743869979, 123.96047216431027, 124.01581072314019, 124.3523393425719, 124.60466194354399, 124.77987231938454, 124.69110031036303, 124.6366786212105, 124.6370999667932, 124.59041766287405, 124.53425921123328, 124.52087349387538, 124.53702369050399, 124.60710402203016, 124.70923708615915, 124.77300009786441, 124.9966815519976, 125.4634172977011, 126.00313363511921, 126.5772722123749, 127.03634973753387, 127.50288553953466, 128.08566404415032, 127.84966374105197, 127.73462860864858, 127.57342606973447, 127.4562475338191, 127.52383110435092, 127.78928131755528, 127.97465474745543, 128.1201490927898, 128.30279146098954, 128.57224715792975, 128.84761427024281, 128.9904943544531]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/191_AVGO.json b/191_AVGO.json new file mode 100644 index 0000000000000000000000000000000000000000..318155da8680eb672bb3a0f0f572cf2cc872b957 --- /dev/null +++ b/191_AVGO.json @@ -0,0 +1 @@ +{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513340.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303540.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638340.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331340.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0], "input_window": [[632.74, 636.5, 640.2315, 638.035, 642.78, 643.96, 642.295, 644.31, 637.6, 634.71, 636.61, 636.55, 637.365, 636.9, 641.01, 641.025, 638.62, 640.135, 643, 644.474, 640.97, 645.03, 647.3001, 645.7, 642.3, 634, 638.03, 634.38, 629.96, 630.76, 633.01, 632.275, 634.69, 635.51, 632.58, 631.6, 632.76, 632.12, 632, 625.23, 621.59, 621.06, 620.32, 620.87, 621.1933, 621.56, 630.175, 624.9, 626.025, 625.515, 626.32, 627.895, 632.73, 633.55, 634.52, 631.81, 630.55, 632.418, 635.39, 633.1838, 634.52, 635.58, 636.505, 636.8, 637.7, 639, 642.29, 638.73, 637.93, 637.6588, 640.26, 641.8, 640.11, 639.32, 637.45, 636.66, 637.345, 634, 631.14, 630.35, 627.11, 626.97, 627.15, 629.335, 629.66, 623.15, 624.41, 627.02, 625.9611, 626.24, 624.015, 618.05, 620.93, 625.6481, 624.895, 626.305, 625.64, 626.75, 626.6704, 623.84, 625, 622.8, 624, 625.41, 627.34, 624.39, 620.75, 622.87, 622.94, 619.75, 616.56, 618.945, 622.28, 625.13, 623.96, 624.9, 625.43, 620.48, 621.255, 619.59, 618.16, 616, 621.49, 619.7, 620.83, 623.255, 621.94, 624.15, 624.73, 625.02], [634, 636.505, 640.375, 638.38, 643.2, 644.1, 642.295, 645.41, 637.6, 634.835, 636.64, 636.55, 637.595, 637.83, 641.09, 641.19, 638.6225, 640.33, 643.92, 644.474, 641.34, 645.4, 647.77, 645.7, 642.62, 636.22, 639.3, 634.77, 630.54, 631.18, 633.015, 632.55, 634.84, 636.29, 632.59, 631.6, 632.91, 632.16, 632.12, 626.535, 621.74, 621.18, 620.32, 621.35, 621.36, 621.56, 630.27, 625.2, 626.025, 625.575, 626.32, 628.05, 632.73, 633.93, 634.795, 631.85, 630.55, 632.46, 635.48, 633.7711, 634.54, 635.79, 636.5625, 636.8, 637.82, 640, 642.36, 638.73, 637.93, 637.84, 640.43, 642.07, 641.15, 639.32, 637.45, 636.66, 637.345, 634, 631.7, 630.35, 627.4, 627.0662, 627.29, 630.18, 629.97, 623.43, 624.63, 627.32, 625.9611, 626.3, 624.2468, 618.81, 621.3756, 625.66, 625.2437, 626.49, 625.85, 626.8, 626.6704, 624.16, 625, 623.15, 624.06, 625.46, 627.34, 624.67, 620.98, 622.87, 623.01, 619.75, 617.29, 619.21, 622.61, 625.1903, 624.08, 625.03, 625.465, 621.96, 621.68, 619.67, 618.16, 616.05, 621.96, 619.71, 621.74, 623.305, 622.02, 624.29, 624.76, 625.23], [632.68, 636.37, 640.2315, 637.94, 642.645, 643.84, 641.86, 644.31, 637.43, 634.71, 636.38, 636.26, 637.365, 636.735, 640.86, 640.77, 638.47, 640.08, 643, 644.14, 640.62, 645.03, 647.3001, 645.6, 642.3, 633.96, 635.6, 633.74, 629.775, 630.76, 632.735, 632.27, 634.47, 635.51, 632.31, 631.6, 632.74, 631.74, 631.9, 624.12, 621.22, 620.89, 620.17, 620.87, 621.09, 621.15, 629.9, 624.86, 625.87, 625.515, 626.0501, 627.84, 629.83, 633.54, 634.52, 631.42, 630.21, 632.28, 635.21, 633.1838, 634.26, 635.54, 636.41, 636.7, 637.7, 638.65, 641.782, 638.58, 637.9, 637.6588, 639.85, 641.8, 640.11, 638.87, 636.89, 636.32, 637.345, 633.85, 630.24, 630.35, 627.11, 626.88, 627.14, 629.335, 629.545, 623, 624.1, 626.99, 625.9611, 626.12, 623.9154, 617.72, 620.93, 625.6481, 624.895, 626.305, 625.64, 626.65, 626.19, 623.84, 625, 622.78, 623.84, 625.31, 625.77, 624.01, 620.75, 622.841, 622.86, 619.12, 616.47, 618.945, 622.25, 624.98, 623.59, 624.575, 625.27, 620.48, 621.255, 619.09, 617.974, 615.86, 621.49, 619.38, 620.83, 623.2, 621.92, 624.02, 624.22, 625.02], [633.52, 636.4338, 640.2719, 638.38, 643.154, 644.004, 642.28, 645.41, 637.43, 634.835, 636.4, 636.26, 637.5, 637.48, 641.01, 640.77, 638.47, 640.08, 643.14, 644.46, 641.34, 645.4, 647.55, 645.6, 642.6, 635.905, 638.11, 634.4, 629.875, 631.08, 632.76, 632.27, 634.695, 636.215, 632.31, 631.6, 632.91, 632.04, 632.12, 624.15, 621.296, 621.18, 620.19, 621.35, 621.11, 621.15, 629.975, 625.2, 625.98, 625.575, 626.12, 627.985, 630.9, 633.635, 634.58, 631.54, 630.3336, 632.28, 635.46, 633.5934, 634.27, 635.79, 636.5625, 636.71, 637.82, 639.93, 641.782, 638.58, 637.9, 637.84, 639.85, 641.94, 641.15, 638.87, 636.89, 636.32, 637.345, 633.85, 631.7, 630.35, 627.3, 627.0662, 627.29, 630.18, 629.885, 623.4086, 624.28, 627.21, 625.9611, 626.15, 624.01, 617.72, 621.2, 625.66, 625.2437, 626.395, 625.77, 626.8, 626.19, 624.16, 625, 623, 624, 625.31, 625.77, 624.01, 620.89, 622.841, 623.01, 619.12, 617.29, 619.21, 622.61, 625.05, 623.59, 624.575, 625.41, 621.96, 621.68, 619.22, 617.974, 615.93, 621.865, 619.48, 621.49, 623.2421, 622.02, 624.22, 624.4148, 625.23], [24835, 2681, 1016, 3581, 8289, 1866, 8915, 8570, 2989, 1180, 5647, 1708, 10380, 20262, 3500, 4707, 1340, 8130, 10194, 6649, 4064, 2407, 3111, 639, 1398, 51743, 32514, 6327, 9734, 2353, 2393, 2869, 3318, 2768, 1511, 557, 1513, 58341, 1894, 23084, 2823, 1207, 2264, 1600, 2979, 2338, 4315, 1884, 2395, 876, 1243, 6635, 34752, 8985, 2274, 5133, 3148, 3428, 5615, 5124, 1974, 1427, 2055, 1643, 1475, 29487, 4348, 1590, 770, 700, 2835, 2805, 4460, 1151, 2605, 1585, 553, 1398, 22047, 1318, 2998, 1839, 1648, 3918, 4700, 4355, 4053, 3253, 1076, 2256, 4787, 24236, 1671, 428, 2253, 6166, 1805, 1905, 2361, 2036, 584, 2460, 3538, 2693, 21434, 9320, 1237, 774, 876, 2038, 3859, 712, 1724, 3594, 1983, 3878, 1793, 19420, 4585, 3777, 558, 2748, 2055, 7244, 2023, 1830, 1649, 2193, 10994, 2400]], "output_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0], "output_window": [[631.62, 629.66, 630.565, 630.08, 629.45, 629.87, 630.4, 627.02, 631.51, 632, 633.4, 634.25, 634.36, 627.86, 631.97, 634.11, 637.36, 642.08, 638.2, 630.301, 623.14, 627.695, 629.92, 630.64, 632.02, 632.44, 633.64, 637.56, 633.52, 633.22, 634.39, 635.47, 634.4], [631.62, 629.66, 630.87, 630.125, 629.8, 629.95, 630.4, 627.57, 631.5975, 632, 633.4, 634.85, 634.36, 628.8, 632.68, 634.23, 637.45, 642.26, 638.4, 631.11, 623.14, 627.89, 630, 630.715, 632.34, 632.54, 634.36, 637.56, 633.89, 633.5, 634.39, 635.75, 634.545], [630.33, 629.1, 630.4, 629.94, 629.45, 629.26, 630.14, 627.02, 631.235, 631.72, 633.27, 634.17, 634.23, 627.14, 631.97, 634.08, 637.1075, 642.08, 638.16, 630.301, 623.0244, 627.48, 629.8, 630.64, 631.79, 632.395, 633.555, 637.09, 633.35, 633.22, 634.325, 635.47, 634.3], [631.3899, 629.3, 630.49, 629.99, 629.74, 629.53, 630.14, 627.57, 631.3125, 631.83, 633.27, 634.775, 634.25, 628.8, 632.18, 634.23, 637.3, 642.16, 638.22, 631.04, 623.0244, 627.86, 629.92, 630.715, 632.21, 632.54, 634.22, 637.18, 633.89, 633.3397, 634.325, 635.715, 634.344], [21472, 8520, 2967, 2658, 558, 4902, 1778, 3219, 5054, 2694, 1008, 10076, 3082, 34875, 4482, 1558, 9092, 1538, 4630, 10688, 1220, 4453, 2903, 370, 2474, 3705, 15433, 1998, 5175, 1432, 322, 2388, 2574]], "text": {"content": "Here is What to Know Beyond Why Broadcom Inc. (AVGO) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-04-18T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Broadcom Inc. (AVGO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nBroadcom Inc. (AVGO Quick QuoteAVGO - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this chipmaker have returned -2.5% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Electronics - Semiconductors industry, to which Broadcom Inc. belongs, has lost 2.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nBroadcom Inc. is expected to post earnings of $10.13 per share for the current quarter, representing a year-over-year change of +11.7%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $41.38 points to a change of +9.9% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $43.73 indicates a change of +5.7% from what Broadcom Inc. is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Broadcom Inc.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Broadcom Inc. the consensus sales estimate of $8.71 billion for the current quarter points to a year-over-year change of +7.5%. The $35.39 billion and $36.84 billion estimates for the current and next fiscal years indicate changes of +6.6% and +4.1%, respectively.\nLast Reported Results and Surprise History\nBroadcom Inc. reported revenues of $8.92 billion in the last reported quarter, representing a year-over-year change of +15.7%. EPS of $10.33 for the same period compares with $8.39 a year ago.\nCompared to the Zacks Consensus Estimate of $8.89 billion, the reported revenues represent a surprise of +0.29%. The EPS surprise was +1.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBroadcom Inc. is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Broadcom Inc. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681822813000, "published_utc": "2023-04-18T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2080192/here-is-what-to-know-beyond-why-broadcom-inc-avgo-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.458011525347996, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14846418651738724, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.13006692764239, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.85987, 639.84249, 639.5653, 639.4753, 639.2609, 638.9374999999999, 638.5564999999999, 638.0235, 638.5945, 639.557, 640.051, 640.9649999999999, 641.97, 642.7819999999999, 642.941, 642.4545, 642.4185, 641.8505, 640.524, 639.1859999999999, 638.328, 637.015, 635.7295, 634.7909999999999, 633.762, 633.3315, 632.8115, 632.5755, 632.8, 632.107, 630.9606, 629.8516, 628.4010999999999, 626.9146, 625.7946, 624.7496, 624.4561, 623.7721, 623.1581, 623.3006, 623.783, 624.4635000000001, 625.5345, 626.763, 628.11, 629.149, 629.1848600000001, 629.8928599999999, 630.84086, 631.6427000000001, 632.4577, 633.2382, 633.80445, 634.11195, 634.43595, 635.27495, 636.41979, 637.04979, 637.29379, 637.71845, 638.2764500000001, 638.8914500000001, 639.3502000000001, 639.5662, 639.4732, 639.1122, 638.6685, 638.1955, 637.5755, 636.8265, 635.5715, 634.08412, 632.69812, 631.82912, 631.12862, 629.8374799999999, 628.53098, 627.86698, 627.2930899999999, 626.87309, 626.54409, 625.60947, 625.00047, 624.54847, 624.08434, 624.38298, 624.53198, 624.4909799999999, 624.51387, 624.3148699999999, 624.4138700000001, 624.94187, 625.2218700000001, 625.1868699999999, 625.2395, 625.001, 624.5129999999999, 624.1171, 623.7991, 623.2951, 622.5241, 622.1451, 622.0061, 621.9801, 621.7621, 621.8186, 622.2706000000001, 622.1825, 622.0495, 622.0595, 622.1279, 621.7999, 621.7254, 621.1684, 620.9584, 620.82511, 620.48611, 620.71211, 620.98559, 621.58659], "in_sma_50": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.2835181818182, 639.0315583333334, 638.9137461538461, 638.8113357142857, 638.9579133333333, 639.07116875, 639.035805882353, 639.0938166666667, 639.3067736842105, 639.564435, 639.6489857142857, 639.9103954545454, 640.242552173913, 640.4657791666667, 640.551148, 640.3724500000001, 640.2886555555555, 640.0783464285714, 639.7265068965518, 639.43829, 639.2228612903226, 639.005584375, 638.8749606060607, 638.7967264705883, 638.6113914285714, 638.4166305555556, 638.2678027027027, 638.1039131578948, 637.9504794871795, 637.6054675, 637.207675609756, 636.8260642857143, 636.4391790697674, 636.0962431818182, 635.7632155555556, 635.4455369565218, 635.3291425531916, 635.11811875, 634.9316265306123, 634.744494, 634.596494, 634.427518, 634.24008, 634.14518, 633.9737, 633.72442, 633.485492, 633.2228920000001, 633.183492, 633.1586599999999, 633.11606, 633.1066599999999, 633.08791, 633.07251, 633.00871, 632.99191, 633.0581500000001, 633.02815, 632.92335, 632.7909500000001, 632.7611499999999, 632.69195, 632.5639500000001, 632.42935, 632.31515, 632.32345, 632.3081500000001, 632.29715, 632.33365, 632.31905, 632.20985, 632.105774, 631.957674, 631.8369739999999, 631.788474, 631.624646, 631.452046, 631.355446, 631.2322680000001, 631.2722679999999, 631.326548, 631.257348, 631.277548, 631.363748, 631.446422, 631.551322, 631.467222, 631.499222, 631.503422, 631.475122, 631.452722, 631.353022, 631.215022, 631.0485219999999, 630.8723219999999, 630.721722, 630.53285, 630.34407, 630.09507, 629.805602, 629.466002, 629.134402, 628.855352, 628.622152, 628.337552, 628.030452, 627.703012, 627.370612, 627.046212, 626.673812, 626.236292, 625.7160920000001, 625.330392, 624.942592, 624.634592, 624.373034, 624.066534, 623.873934, 623.72823, 623.62583], "in_sma_200": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.2835181818182, 639.0315583333334, 638.9137461538461, 638.8113357142857, 638.9579133333333, 639.07116875, 639.035805882353, 639.0938166666667, 639.3067736842105, 639.564435, 639.6489857142857, 639.9103954545454, 640.242552173913, 640.4657791666667, 640.551148, 640.3724500000001, 640.2886555555555, 640.0783464285714, 639.7265068965518, 639.43829, 639.2228612903226, 639.005584375, 638.8749606060607, 638.7967264705883, 638.6113914285714, 638.4166305555556, 638.2678027027027, 638.1039131578948, 637.9504794871795, 637.6054675, 637.207675609756, 636.8260642857143, 636.4391790697674, 636.0962431818182, 635.7632155555556, 635.4455369565218, 635.3291425531916, 635.11811875, 634.9316265306123, 634.744494, 634.5753862745098, 634.4486480769231, 634.3816924528303, 634.3678648148148, 634.3717218181819, 634.3211553571429, 634.251198245614, 634.2172120689655, 634.2382762711864, 634.2275283333333, 634.2282245901639, 634.253414516129, 634.2900666666667, 634.327878125, 634.381603076923, 634.4656696969697, 634.5748686567164, 634.6337676470588, 634.6811043478261, 634.7262314285714, 634.7983971830987, 634.8975861111111, 634.9832356164384, 635.0357594594595, 635.0604826666666, 635.077055263158, 635.1065090909092, 635.0904, 635.0474835443038, 634.988765, 634.8938419753086, 634.7983829268293, 634.7079204819278, 634.6540166666667, 634.5979105882352, 634.4678023255814, 634.3507011494253, 634.2695568181817, 634.1762033707865, 634.0870233333334, 633.9762868131868, 633.7995880434783, 633.6641086021506, 633.5789585106384, 633.4912189473685, 633.4173, 633.3384618556702, 633.2717428571428, 633.2002101010102, 633.1098079999999, 633.0295128712871, 632.9311843137255, 632.8444737864078, 632.772026923077, 632.705340952381, 632.6233094339623, 632.5136523364486, 632.4240907407408, 632.3377229357798, 632.2175618181818, 632.0830792792792, 631.9681410714286, 631.8853256637169, 631.8253666666666, 631.7537547826088, 631.6918689655173, 631.6381777777779, 631.5561593220339, 631.4731663865547, 631.3710566666667, 631.2603371900826, 631.1346786885246, 631.0593154471545, 630.9659338709678, 630.8901264, 630.8294277777777, 630.7600622047244, 630.70896796875, 630.6601759689922, 630.6184053846154], "in_ema_10": [633.52, 634.0497818181817, 635.1810760330577, 635.7626985725018, 637.1065715593196, 638.3606494576251, 639.0732586471477, 640.2253934385753, 639.7171400861071, 638.8294782522694, 638.387754933675, 638.0008904002796, 637.9098194184105, 637.8316704332449, 638.4095485362911, 638.8387215296927, 638.7716812515667, 639.0095573876455, 639.7605469535281, 640.6149929619776, 640.7468124234362, 641.5928465282659, 642.6759653413085, 643.2076080065251, 643.0971338235205, 641.7894731283349, 641.1204780140921, 639.8985729206208, 638.0761051168715, 636.804086004713, 636.0687976402196, 635.3781071601796, 635.2539058583287, 635.4286502477235, 634.8616229299555, 634.2686005790545, 634.0215822919537, 633.6612946025075, 633.3810592202333, 631.7026848165544, 629.8105603044536, 628.2413675218256, 626.7774825178573, 625.7906675146105, 624.9396370574086, 624.2506121378797, 625.2914099309924, 625.2747899435392, 625.4030099538048, 625.4342808712948, 625.5589570765139, 626.000055789875, 626.8909547371704, 628.1171447849576, 629.2922093695107, 629.7008985750542, 629.8159351977715, 630.2639469799949, 631.208683892723, 631.6422686395006, 632.1200379777732, 632.7873037999963, 633.4737031090879, 634.0621207256173, 634.7453715027777, 635.6880312295455, 636.7960255514462, 637.1203845420923, 637.2621328071664, 637.3671995694998, 637.8186178295907, 638.5679600423924, 639.0374218528665, 639.0069815159816, 638.6220757858031, 638.2035165520207, 638.0474226334715, 637.2842548819311, 636.2689358124891, 635.1927656647638, 633.7577173620793, 632.5410778417013, 631.5863364159374, 631.3306388857669, 631.0677954519911, 629.6752144607199, 628.6942663769526, 628.4243997629611, 627.9765270787864, 627.6444312462797, 626.9836255651379, 625.2993300078401, 624.5539972791419, 624.7550886829342, 624.8439271042189, 625.1259403579973, 625.2430421110886, 625.5261253636179, 625.6468298429601, 625.37649714424, 625.3080431180146, 624.8883989147391, 624.726871839332, 624.8328951412716, 625.0032778428586, 624.8226818714297, 624.1076488038971, 623.8773490213703, 623.7196491993029, 622.8833493448842, 621.8663767367234, 621.3833991482282, 621.606417484914, 622.2325233967478, 622.4793373246118, 622.8603669019551, 623.3239365561451, 623.0759480913914, 622.822139347502, 622.1672049206834, 621.4048040260137, 620.409385112193, 620.6740423645216, 620.4569437527904, 620.6447721613739, 621.1170135865787, 621.2811929344734, 621.8155214918419, 622.2881175842342, 622.8230052961916], "in_ema_50": [633.52, 633.6342666666666, 633.8945660130718, 634.0704653851082, 634.4266824288294, 634.8022635100518, 635.0955080782851, 635.499997957568, 635.5756843121732, 635.5466378685585, 635.5801030501837, 635.6067656756667, 635.6810101589739, 635.7515587801906, 635.9577721613597, 636.1464869785613, 636.2376051362647, 636.3882872877838, 636.6530603353217, 636.9592148319757, 637.131010328761, 637.4552844335154, 637.8511556322011, 638.1550318819187, 638.3293443571376, 638.2342720294068, 638.2293986164889, 638.0792261217247, 637.7574917640101, 637.495629341892, 637.309918387308, 637.1122745289822, 637.0174794494143, 636.9860096670843, 636.8026367389633, 636.5986117688079, 636.4539603268939, 636.2808638434863, 636.1176927123691, 635.6483714295312, 635.0855333342554, 634.5402183015395, 633.9774646426557, 633.4822699507869, 632.9970828938933, 632.5324914078583, 632.4321976271581, 632.1485820339362, 631.9066768561348, 631.6583758029531, 631.4411845949941, 631.30564794421, 631.289740181692, 631.381711154959, 631.5071342469214, 631.5084230999834, 631.4623516058664, 631.4944162487735, 631.6499293370568, 631.7261438728586, 631.8259029366682, 631.9813577234654, 632.161010361761, 632.3394021122803, 632.5543275196418, 632.8435695776951, 633.1940962609227, 633.4053081722591, 633.5815705968764, 633.7485678283715, 633.9878396782393, 634.2996891026221, 634.5683287456566, 634.7370217360229, 634.821452256179, 634.8802188343681, 634.9768769192948, 634.9326856675577, 634.8059136805947, 634.6311719676303, 634.3436750277233, 634.0582838501655, 633.7928609540807, 633.651180132352, 633.5034867938284, 633.107608880345, 632.7614281399393, 632.543725075628, 632.2855829157994, 632.0449718210622, 631.729874886903, 631.180468028593, 630.789077125511, 630.5879368460792, 630.3783589305466, 630.2221487764075, 630.0475547067444, 629.9201996202055, 629.7739172821582, 629.55376366325, 629.3751846960638, 629.1251774530808, 628.9241901019797, 628.782457156804, 628.6643215820274, 628.4817991670459, 628.184081552652, 627.974548942744, 627.7798607489109, 627.4402583666007, 627.042209018891, 626.7350635671697, 626.5732963684571, 626.5135592559686, 626.3989098733817, 626.3273839959943, 626.2914081530141, 626.1215490097586, 625.9473706172191, 625.6835521616418, 625.3812167827539, 625.0105808304891, 624.8872247194895, 624.6751766912741, 624.5502678014203, 624.4989671033254, 624.4017527071165, 624.3946251499748, 624.395416320564, 624.4281450923065], "in_ema_200": [633.52, 633.5489930348259, 633.6158876314943, 633.6632917346635, 633.7577266427763, 633.8596796115049, 633.9434638939775, 634.0575587806046, 634.0911154096534, 634.0985172463733, 634.1214175722799, 634.1426969994214, 634.1761029994271, 634.2089775964478, 634.2766494611598, 634.3412599142825, 634.3823419051853, 634.4390350205566, 634.5256117865213, 634.6244614204862, 634.6912826998844, 634.7978371008807, 634.9247242939067, 635.0309459427235, 635.1062599134427, 635.1142075759956, 635.1440164558364, 635.1366133070222, 635.0842589457584, 635.0444155731639, 635.0216850699483, 634.9943051190036, 634.9913269586156, 635.0035028097736, 634.9767017867908, 634.9431027640368, 634.9228728857877, 634.8941875834416, 634.86658372689, 634.7599510529906, 634.6259813907718, 634.4921905311621, 634.3498801776183, 634.2205281360499, 634.0900751197709, 633.961318153405, 633.9216532961573, 633.834870676295, 633.756712759118, 633.675302681913, 633.6001255407995, 633.5442536448711, 633.5179426633301, 633.5191074129489, 633.5296635580936, 633.5098659107495, 633.4782612748216, 633.4663382770623, 633.4861757071413, 633.487242615528, 633.4950312462194, 633.5178667562072, 633.5481616143545, 633.5796226928187, 633.6218155018454, 633.6845835068021, 633.7651548151922, 633.8130637225038, 633.8537297551158, 633.8933941356619, 633.9526638457548, 634.0321398273891, 634.1029643067186, 634.1503974976965, 634.1776572240876, 634.198974067629, 634.2302778082496, 634.2264939494611, 634.2013547061829, 634.163032768808, 634.0947438855363, 634.0248081254813, 633.9577951093073, 633.9202051082198, 633.8800538136106, 633.775860243326, 633.6813740717506, 633.6169822899423, 633.540804356709, 633.4672640148513, 633.3731618853503, 633.2174090307698, 633.0978328215084, 633.0238245347272, 632.9464103602522, 632.8812221974637, 632.8104637676381, 632.75065815801, 632.6853779773332, 632.600548345718, 632.5249209989945, 632.4301456656711, 632.3462636192465, 632.2762510459208, 632.2115122295435, 632.1299051426824, 632.0180652905165, 631.9267512080238, 631.8380273154067, 631.7114797799301, 631.567982468687, 631.4450174689986, 631.3571068474165, 631.2943495653527, 631.2176893706726, 631.1515929590241, 631.0944626808249, 631.0035725048963, 630.9108006391759, 630.7944742646569, 630.6669073565508, 630.5202714624559, 630.4341493583519, 630.3251528473236, 630.2372408786936, 630.1676374868658, 630.086566467096, 630.0281926714035, 629.9723380179568, 629.925150574992], "in_macd": [0.0, 0.232439886039856, 0.718075239648897, 0.9394547874663886, 1.4830261735061185, 1.9598068756909015, 2.1734919628650005, 2.5658265244644554, 2.2073897676040133, 1.6943992627406033, 1.3980175365627474, 1.1387097164912348, 1.0214889490107453, 0.9164129750701022, 1.105240482950535, 1.221441630344657, 1.1150870691252521, 1.1474863494333931, 1.4038961975445545, 1.6940874324174047, 1.6532505089426195, 1.9262899505628184, 2.289767690287249, 2.392893922945518, 2.207105143142826, 1.5023178638883792, 1.1089111024909926, 0.4920948523648576, -0.35774232197741185, -0.9233669762686532, -1.2219804008412893, -1.4810994041293952, -1.4737869491085576, -1.330008963561113, -1.5137155678921772, -1.6970331004262107, -1.716817114800051, -1.7821542529584349, -1.8066531019092054, -2.4410421932307145, -3.137922054599585, -3.657404315733629, -4.101700624989803, -4.310517384378613, -4.444142852453979, -4.494998784963514, -3.7796295151638333, -3.556993995917196, -3.2798066917106325, -3.0575681292500576, -2.8051297326869644, -2.426608142984378, -1.8698563773428987, -1.1941693087937892, -0.5757914709414536, -0.327252806288584, -0.22503644160281056, 0.012880498724825884, 0.4528110873151263, 0.6434232454721496, 0.8394045859602102, 1.1046389172717, 1.3614790467347575, 1.5589580194283599, 1.7844591174711013, 2.1091171388154635, 2.487181205238244, 2.4996111010940467, 2.4266190126494394, 2.336991376259448, 2.400479793603381, 2.5895891827634614, 2.645220878740588, 2.476781656172875, 2.158639454375816, 1.839312778273893, 1.6499336129146513, 1.2039535419019103, 0.6693087165569978, 0.13510768568482945, -0.5282704175418758, -1.0606416332602748, -1.447801513002446, -1.5040914300312807, -1.5545853373326963, -2.0930659161321046, -2.421586416147079, -2.417645652157262, -2.4866339920265546, -2.49727803047665, -2.647870618658544, -3.237447482690868, -3.384865852144344, -3.1060071290421547, -2.8853410966510182, -2.5877316285765346, -2.374929548135583, -2.09897430507624, -1.9075110883763955, -1.8977035985019484, -1.8013848688452754, -1.8649370337144546, -1.8137036924156291, -1.6483931977522843, -1.463396164067376, -1.4421774491966062, -1.658006918181627, -1.6525740871222752, -1.6160033609404536, -1.8792484801890623, -2.210061625125263, -2.29089743241002, -2.0568981653834726, -1.6554810967400044, -1.4385818994069268, -1.1736770365458824, -0.8861455680759036, -0.9259867757638176, -0.9689850236586608, -1.1878698614834775, -1.445219864206706, -1.7934317482295228, -1.572362064791946, -1.5714970756052935, -1.3925686986004848, -1.0967442585126719, -0.9499639221646703, -0.6486407079640912, -0.38962974859941824, -0.11723050979685468], "in_signal": [0.0, 0.0464879772079712, 0.18080542969615634, 0.3325353012502028, 0.562633475701386, 0.8420681556992891, 1.1083529171324313, 1.3998476385988363, 1.5613560643998718, 1.5879647040680183, 1.5499752705669643, 1.4677221597518186, 1.3784755176036039, 1.2860630090969036, 1.2498985038676298, 1.2442071291630352, 1.2183831171554786, 1.2042037636110616, 1.2441422503977604, 1.3341312868016892, 1.3979551312298755, 1.503622095096464, 1.660851214134621, 1.8072597558968004, 1.8872288333460057, 1.8102466394544805, 1.669979532061783, 1.4344025961223978, 1.075973612502436, 0.6761054947482182, 0.29648831563031675, -0.05902922832162566, -0.34198077247901204, -0.5395864106954322, -0.7344122421347813, -0.9269364137930672, -1.0849125539944642, -1.2243608937872583, -1.3408193354116478, -1.5608639069754613, -1.8762755365002861, -2.2325012923469547, -2.6063411588755248, -2.9471764039761426, -3.24656969367171, -3.496255511930071, -3.5529303125768235, -3.5537430492448983, -3.498955777738045, -3.4106782480404476, -3.289568544969751, -3.116976464572677, -2.8675524471267213, -2.532875819460135, -2.141458949756399, -1.778617721062836, -1.467901465170831, -1.1717450723916998, -0.8468338404503346, -0.5487824232658378, -0.27114502142062824, 0.004011766317837395, 0.27550522240122144, 0.5321957818066492, 0.7826484489395396, 1.0479421869147245, 1.3357899905794284, 1.5685542126823522, 1.7401671726757697, 1.8595320133925055, 1.9677215694346808, 2.092095092100437, 2.2027202494284674, 2.257532530777349, 2.2377539154970427, 2.158065688052413, 2.0564392730248606, 1.8859421268002707, 1.6426154447516161, 1.341113892938259, 0.9672370308422321, 0.5616612980217308, 0.1597687358168955, -0.17300329735273975, -0.4493197053487311, -0.7780689475054059, -1.1067724412337405, -1.368947083418445, -1.592484465140067, -1.7734431782073838, -1.948328666297616, -2.2061524295762664, -2.441895114089882, -2.574717517080337, -2.636842232994473, -2.627020112110886, -2.5766019993158253, -2.4810764604679085, -2.3663633860496063, -2.272631428540075, -2.178382116601115, -2.1156931000237833, -2.0552952185021525, -1.973914814352179, -1.8718110842952185, -1.785884357275496, -1.7603088694567224, -1.738761912989833, -1.7142102025799573, -1.7472178581017785, -1.8397866115064756, -1.9300087756871847, -1.9553866536264424, -1.895405542249155, -1.8040408136807093, -1.6779680582537442, -1.519603560218176, -1.4008802033273045, -1.3145011673935758, -1.289174906211556, -1.3203838978105862, -1.4149934678943734, -1.4464671872738881, -1.4714731649401693, -1.4556922716722325, -1.3839026690403204, -1.2971149196651905, -1.1674200773249708, -1.0118620115798604, -0.8329357112232593], "in_upper_bb": [null, 639.0976354780428, 643.5148558126418, 642.9190350107988, 645.6849966090818, 647.3136858776957, 647.3815952549606, 648.5860010680306, 647.9839632493715, 647.7178142145838, 647.244625162543, 646.8203128821374, 646.4191476001891, 646.0629021248493, 646.0373362262237, 645.9702938963621, 645.7222169901411, 645.5992377697341, 645.8958568657033, 646.3792799673913, 646.1820307289423, 646.8499856197966, 647.9609894126277, 648.5388696934546, 648.4833818194223, 648.2933254296634, 648.1305336357949, 647.6726518454286, 648.460419216516, 648.8330065563465, 649.0243482984046, 649.2286435162393, 649.2499035793317, 649.2369933653366, 649.1313784779792, 649.0144029785152, 648.9515575393109, 648.7499486068846, 648.0588409288671, 647.7172079546449, 647.9861002904213, 647.058270406149, 645.2079540153974, 643.1875251303842, 641.5348238167011, 641.0278319003277, 639.8527714060853, 639.1490850311882, 638.9654560782326, 638.6388101889122, 638.0608737248264, 637.6022212774876, 636.9641749134656, 636.3893712940192, 636.8251571047374, 636.8162454154574, 636.4235009759022, 636.4635224199666, 637.1199553326292, 637.9085829440182, 638.553880260606, 639.2842033799834, 639.8066071934198, 640.2426909186898, 640.5660330968309, 640.9785316757402, 642.4776926351484, 642.7766202967375, 642.8654631362618, 642.6578631047914, 642.5678090511412, 642.9512941458189, 643.3703846882325, 643.5577952048492, 643.5886667620151, 643.3322482178262, 642.7655866881781, 642.5497695567553, 642.9598495123277, 643.4269513809504, 644.4343167714295, 645.1936143061905, 645.6520160473791, 645.6645097047702, 645.540054905478, 645.754455053977, 645.2034175028035, 644.7213371825063, 644.2956205376198, 643.7415910997411, 642.8152937885192, 641.8711401658418, 640.2176042264113, 638.6004739542444, 637.2429821989281, 635.8366243388014, 633.8160559113966, 632.6040167599567, 631.7809242546737, 631.1273818182839, 630.9584316147493, 630.808637755712, 630.5873160032495, 629.8010041406847, 629.0244016725857, 629.026296833389, 629.177884423865, 628.8368583975217, 628.6541766789752, 628.7256156546138, 629.1842454045449, 628.9750123956459, 628.9532564678641, 628.8803460523164, 628.7398536148261, 628.4982468771058, 628.4475348614766, 627.9768096485758, 627.5713272603002, 627.5666073495103, 627.5131939884457, 627.8799165161112, 627.6955526643575, 627.2601669653566, 626.6924304713492, 626.584302031161, 626.6455417911264, 626.8299477308902, 627.0213492519874, 627.443568219883], "in_lower_bb": [null, 630.8561645219572, 629.9689441873581, 631.3838149892013, 631.0188833909182, 631.2742141223043, 632.0594618878966, 632.2774239319695, 632.2124145284063, 631.4259257854162, 631.3224112010934, 631.2428037845293, 631.408344707503, 631.5597693037222, 631.8784904404429, 632.1720436036378, 632.3493947745649, 632.5883955635993, 632.7176905027177, 632.7495900326087, 633.7288392710576, 633.9575043802035, 633.5743105873723, 633.7184303065454, 633.7185181805777, 633.0986745703367, 632.844466364205, 632.2013481545714, 630.658080783484, 629.9099934436534, 629.3546517015956, 628.7513564837607, 628.4495964206685, 628.3360066346632, 627.5716215220208, 626.7715970214848, 626.2784424606891, 625.6760513931154, 625.265159071133, 623.5757920453552, 621.3024997095788, 619.8083295938509, 618.9226459846026, 618.5180748696158, 618.0217761832988, 617.0532680996722, 617.4148285939146, 617.1985149688119, 616.9926439217675, 616.7687898110878, 616.6827262751736, 616.7128787225124, 616.9714250865344, 617.2882287059808, 617.0794428952627, 617.0823545845426, 617.2174590240979, 617.2014375800335, 616.879004667371, 617.0347170559819, 617.6868197393941, 618.4174966200167, 619.53234280658, 620.63225908131, 621.9799169031693, 623.4454183242599, 623.1269573648516, 624.1660297032624, 625.2691868637381, 626.7032868952085, 628.1663409488588, 629.1783558541812, 629.7842653117674, 630.120354795151, 630.3204832379848, 631.0549017821738, 632.3227033118218, 632.6955204432447, 631.9094404876724, 631.1179986190496, 629.4136332285703, 627.7819556938096, 626.396303952621, 625.7308102952298, 625.0617650945221, 623.1952249460229, 621.9960624971965, 621.3411428174937, 620.5729694623802, 619.9579989002589, 619.3002962114807, 617.8224498341583, 617.4809857735887, 617.7771160457554, 617.969977801072, 618.3838356611986, 619.2469040886034, 619.7539432400433, 620.0260357453262, 620.0605781817159, 619.9995283852506, 619.742702244288, 619.6350239967503, 619.9343358593153, 620.2994383274141, 620.3576831666111, 619.8670955761352, 619.7712216024782, 619.6587933210247, 618.8843543453862, 617.7537245954551, 618.111957604354, 618.274713532136, 618.2866239476836, 618.261746385174, 618.3213531228943, 618.3360651385236, 618.322790351424, 618.2772727396998, 617.7879926504899, 617.1388060115544, 616.065083483889, 616.0359473356426, 615.8883330346432, 616.0280695286509, 616.0594079688391, 616.1111682088737, 616.0646622691098, 616.0137407480127, 616.202521780117], "out_sma_10": [631.3899, 630.3449499999999, 630.3933000000001, 630.292475, 630.1819800000001, 630.0733166666666, 630.0828428571429, 629.7687375, 629.9402666666667, 630.12924, 630.31725, 630.86475, 631.24075, 631.12175, 631.36575, 631.83575, 632.55175, 634.0107499999999, 634.7014999999999, 634.6225, 633.59794, 632.90644, 632.47344, 632.66494, 632.66794, 632.49894, 632.1909400000001, 631.69294, 631.25994, 631.48991, 632.61997, 633.40547, 633.8478700000001], "out_sma_50": [631.3899, 630.3449499999999, 630.3933000000001, 630.292475, 630.1819800000001, 630.0733166666666, 630.0828428571429, 629.7687375, 629.9402666666667, 630.12924, 630.4147636363637, 630.7781166666667, 631.0451846153846, 630.8848142857142, 630.9711599999999, 631.1748375, 631.5351411764706, 632.1254111111111, 632.4461789473684, 632.3758700000001, 631.9305619047618, 631.7455363636363, 631.6661652173913, 631.6265333333333, 631.6498720000001, 631.6841076923077, 631.7780296296296, 631.9709571428572, 632.0371310344827, 632.08055, 632.1529516129033, 632.264265625, 632.327287878788], "out_sma_200": [631.3899, 630.3449499999999, 630.3933000000001, 630.292475, 630.1819800000001, 630.0733166666666, 630.0828428571429, 629.7687375, 629.9402666666667, 630.12924, 630.4147636363637, 630.7781166666667, 631.0451846153846, 630.8848142857142, 630.9711599999999, 631.1748375, 631.5351411764706, 632.1254111111111, 632.4461789473684, 632.3758700000001, 631.9305619047618, 631.7455363636363, 631.6661652173913, 631.6265333333333, 631.6498720000001, 631.6841076923077, 631.7780296296296, 631.9709571428572, 632.0371310344827, 632.08055, 632.1529516129033, 632.264265625, 632.327287878788], "out_ema_10": [631.3899, 631.0099181818181, 630.9153876033057, 630.7471353117955, 630.56401980056, 630.3760162004581, 630.3331041640112, 629.8307215887364, 630.1001358453298, 630.4146566007244, 630.9338099460472, 631.6322081376749, 632.1081702944613, 631.5066847863774, 631.6291057343087, 632.1019956007981, 633.0470873097438, 634.7039805261539, 635.3432567941259, 634.5608464679211, 632.4633107464808, 631.6263451562115, 631.3161005823548, 631.2068095673812, 631.3892078278574, 631.5984427682469, 632.0750895376565, 633.0032550762644, 633.1644814260345, 633.1963393485736, 633.4015503761057, 633.8221775804501, 633.9170543840046], "out_ema_50": [631.3899, 631.3079431372549, 631.275866935794, 631.2254407814493, 631.1671882017847, 631.1029847428913, 631.065220635327, 630.9281531594319, 630.9432255845522, 630.9780010518247, 631.0678833635179, 631.2132604865172, 631.3323483105754, 631.2330405336901, 631.2701761990355, 631.386247720642, 631.6181595747345, 632.0315650816076, 632.2742488038975, 632.2258468900192, 631.8650058355087, 631.7079467831358, 631.6378312230129, 631.6016417632869, 631.6254989490403, 631.6613617353524, 631.7617004908288, 631.9741828245219, 632.0493129098348, 632.0999163251354, 632.1871745084634, 632.3255206061707, 632.4046766608308], "out_ema_200": [631.3899, 631.3691049751244, 631.3603576619391, 631.3467222623178, 631.3307349761257, 631.3128172151693, 631.3011473921327, 631.2640215474349, 631.2645039200974, 631.270130746763, 631.2900299433127, 631.3247062622847, 631.3538136626601, 631.3284025814396, 631.3368761875944, 631.3656634892104, 631.424711613696, 631.5315304036095, 631.598082339892, 631.5925292817836, 631.5072742640544, 631.470982977845, 631.4555503113988, 631.4481816515839, 631.4557619336578, 631.466550372129, 631.493947880864, 631.5505255138902, 631.5738038669858, 631.5913749727871, 631.6185752218141, 631.6593356673682, 631.6860487453048], "out_macd": [0.0, -0.16671566951572458, -0.20050469070872623, -0.26457865670647607, -0.3317069359731022, -0.39727231789447615, -0.3954529183413342, -0.5945351219011172, -0.4451888697396953, -0.28182426910336744, -0.03574859317348, 0.277510111252127, 0.477897869861863, 0.1946928617088588, 0.2402195036207786, 0.4366837443935765, 0.830532551330748, 1.5173311031895764, 1.7238276198515905, 1.2932043480643642, 0.3016629887089266, -0.09287754057197617, -0.2366015730219715, -0.2830907543087733, -0.19702853731905634, -0.1010307486540114, 0.1093496356123751, 0.5090567784351379, 0.5539662860207955, 0.5389402160549253, 0.5996253154712576, 0.7512204752364369, 0.7520631733403889], "out_signal": [0.0, -0.03334313390314492, -0.06677544526426119, -0.10633608755270416, -0.15141025723678378, -0.20058266936832225, -0.23955671916292468, -0.3105523997105632, -0.33747969371638964, -0.32634860879378524, -0.2682286056697242, -0.15908086228535395, -0.03168511585591058, 0.013590479657043297, 0.05891628444979036, 0.13446977643854757, 0.27368233141698767, 0.5224120857715054, 0.7626951925875225, 0.8687970236828908, 0.755370216688098, 0.5857206652360832, 0.42125621758447235, 0.28038682320582325, 0.18490375110084734, 0.12771685114987558, 0.12404340804237549, 0.20104608212092798, 0.2716301229009015, 0.3250921415317063, 0.3799987763196166, 0.45424311610298074, 0.5138071275504624], "out_upper_bb": [null, 633.3005149240034, 632.4899007440617, 632.0512076905094, 631.783241505189, 631.6012616940372, 631.4785700122231, 631.9657696876503, 632.2386971768192, 632.6039609480397, 633.4311960089159, 634.6002777258612, 635.180450097266, 635.0351453115163, 635.0260592263678, 635.4176042965607, 636.6050206109634, 639.1452284410249, 639.8191003621969, 639.5796458830388, 640.2860764175214, 640.3348354707479, 640.3299686171695, 640.3387435706262, 640.4016800142822, 640.4719057587448, 640.6666595865854, 641.0892539376579, 641.1973502606613, 641.256045324626, 641.3281372183741, 641.4258449274731, 641.4332693245043], "out_lower_bb": [null, 627.3893850759964, 628.2966992559384, 628.5337423094905, 628.5807184948111, 628.545371639296, 628.6871157020626, 627.5717053123498, 627.6418361565143, 627.6545190519603, 627.3983312638114, 626.9559556074722, 626.9099191335033, 626.7344832599122, 626.9162607736321, 626.9320707034392, 626.4652617419778, 625.1055937811974, 625.0732575325399, 625.1720941169614, 623.6291135824786, 623.4363545292521, 623.3842213828307, 623.4479464293737, 623.6320099857176, 623.8627842412553, 624.0760304134144, 624.614436062342, 624.7640897393385, 624.8563646753739, 624.8897727816258, 624.8860650725268, 624.8880406754955], "overall_sma_10": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.85987, 639.84249, 639.5653, 639.4753, 639.2609, 638.9374999999999, 638.5564999999999, 638.0235, 638.5945, 639.557, 640.051, 640.9649999999999, 641.97, 642.7819999999999, 642.941, 642.4545, 642.4185, 641.8505, 640.524, 639.1859999999999, 638.328, 637.015, 635.7295, 634.7909999999999, 633.762, 633.3315, 632.8115, 632.5755, 632.8, 632.107, 630.9606, 629.8516, 628.4010999999999, 626.9146, 625.7946, 624.7496, 624.4561, 623.7721, 623.1581, 623.3006, 623.783, 624.4635000000001, 625.5345, 626.763, 628.11, 629.149, 629.1848600000001, 629.8928599999999, 630.84086, 631.6427000000001, 632.4577, 633.2382, 633.80445, 634.11195, 634.43595, 635.27495, 636.41979, 637.04979, 637.29379, 637.71845, 638.2764500000001, 638.8914500000001, 639.3502000000001, 639.5662, 639.4732, 639.1122, 638.6685, 638.1955, 637.5755, 636.8265, 635.5715, 634.08412, 632.69812, 631.82912, 631.12862, 629.8374799999999, 628.53098, 627.86698, 627.2930899999999, 626.87309, 626.54409, 625.60947, 625.00047, 624.54847, 624.08434, 624.38298, 624.53198, 624.4909799999999, 624.51387, 624.3148699999999, 624.4138700000001, 624.94187, 625.2218700000001, 625.1868699999999, 625.2395, 625.001, 624.5129999999999, 624.1171, 623.7991, 623.2951, 622.5241, 622.1451, 622.0061, 621.9801, 621.7621, 621.8186, 622.2706000000001, 622.1825, 622.0495, 622.0595, 622.1279, 621.7999, 621.7254, 621.1684, 620.9584, 620.82511, 620.48611, 620.71211, 620.98559, 621.58659, 622.9281800000001, 624.26518, 625.12768, 626.17868, 627.00368, 627.6324699999999, 628.44447, 628.7794700000001, 629.46924, 630.12924, 630.31725, 630.86475, 631.2407499999999, 631.12175, 631.36575, 631.83575, 632.55175, 634.01075, 634.7015, 634.6225, 633.59794, 632.90644, 632.47344, 632.66494, 632.66794, 632.4989400000001, 632.1909400000001, 631.69294, 631.25994, 631.48991, 632.61997, 633.40547, 633.84787], "overall_sma_50": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.2835181818182, 639.0315583333334, 638.9137461538461, 638.8113357142857, 638.9579133333333, 639.07116875, 639.035805882353, 639.0938166666667, 639.3067736842105, 639.564435, 639.6489857142857, 639.9103954545454, 640.242552173913, 640.4657791666667, 640.551148, 640.3724500000001, 640.2886555555555, 640.0783464285714, 639.7265068965518, 639.43829, 639.2228612903226, 639.005584375, 638.8749606060607, 638.7967264705883, 638.6113914285714, 638.4166305555556, 638.2678027027027, 638.1039131578948, 637.9504794871795, 637.6054675, 637.207675609756, 636.8260642857143, 636.4391790697674, 636.0962431818182, 635.7632155555556, 635.4455369565218, 635.3291425531916, 635.11811875, 634.9316265306123, 634.744494, 634.596494, 634.427518, 634.24008, 634.14518, 633.9737, 633.72442, 633.485492, 633.2228920000001, 633.183492, 633.1586599999999, 633.11606, 633.1066599999999, 633.08791, 633.07251, 633.00871, 632.99191, 633.0581500000001, 633.02815, 632.92335, 632.7909500000001, 632.7611499999999, 632.69195, 632.5639500000001, 632.42935, 632.31515, 632.32345, 632.3081500000001, 632.29715, 632.33365, 632.31905, 632.20985, 632.105774, 631.957674, 631.8369739999999, 631.788474, 631.624646, 631.452046, 631.355446, 631.2322680000001, 631.2722679999999, 631.326548, 631.257348, 631.277548, 631.363748, 631.446422, 631.551322, 631.467222, 631.499222, 631.503422, 631.475122, 631.452722, 631.353022, 631.215022, 631.0485219999999, 630.8723219999999, 630.721722, 630.53285, 630.34407, 630.09507, 629.805602, 629.466002, 629.134402, 628.855352, 628.622152, 628.337552, 628.030452, 627.703012, 627.370612, 627.046212, 626.673812, 626.236292, 625.7160920000001, 625.330392, 624.942592, 624.634592, 624.373034, 624.066534, 623.873934, 623.72823, 623.62583, 623.707628, 623.752304, 623.8163040000001, 623.812504, 623.8096039999999, 623.932032, 624.0492320000001, 624.056432, 624.16346, 624.27706, 624.4622599999999, 624.80336, 625.06436, 625.12716, 625.265886, 625.422586, 625.653186, 625.960386, 626.200986, 626.338586, 626.299074, 626.396274, 626.5146739999999, 626.6227739999999, 626.751574, 626.9221739999999, 627.188774, 627.475554, 627.693154, 627.9775480000001, 628.318248, 628.648348, 628.8830280000001], "overall_sma_200": [633.52, 634.9769, 636.7419, 637.151425, 638.35194, 639.29395, 639.7205285714286, 640.4317125, 640.0981888888889, 639.57187, 639.2835181818182, 639.0315583333334, 638.9137461538461, 638.8113357142857, 638.9579133333333, 639.07116875, 639.035805882353, 639.0938166666667, 639.3067736842105, 639.564435, 639.6489857142857, 639.9103954545454, 640.242552173913, 640.4657791666667, 640.551148, 640.3724500000001, 640.2886555555555, 640.0783464285714, 639.7265068965518, 639.43829, 639.2228612903226, 639.005584375, 638.8749606060607, 638.7967264705883, 638.6113914285714, 638.4166305555556, 638.2678027027027, 638.1039131578948, 637.9504794871795, 637.6054675, 637.207675609756, 636.8260642857143, 636.4391790697674, 636.0962431818182, 635.7632155555556, 635.4455369565218, 635.3291425531916, 635.11811875, 634.9316265306123, 634.744494, 634.5753862745098, 634.4486480769231, 634.3816924528303, 634.3678648148148, 634.3717218181819, 634.3211553571429, 634.251198245614, 634.2172120689655, 634.2382762711864, 634.2275283333333, 634.2282245901639, 634.253414516129, 634.2900666666667, 634.327878125, 634.381603076923, 634.4656696969697, 634.5748686567164, 634.6337676470588, 634.6811043478261, 634.7262314285714, 634.7983971830987, 634.8975861111111, 634.9832356164384, 635.0357594594595, 635.0604826666666, 635.077055263158, 635.1065090909092, 635.0904, 635.0474835443038, 634.988765, 634.8938419753086, 634.7983829268293, 634.7079204819278, 634.6540166666667, 634.5979105882352, 634.4678023255814, 634.3507011494253, 634.2695568181817, 634.1762033707865, 634.0870233333334, 633.9762868131868, 633.7995880434783, 633.6641086021506, 633.5789585106384, 633.4912189473685, 633.4173, 633.3384618556702, 633.2717428571428, 633.2002101010102, 633.1098079999999, 633.0295128712871, 632.9311843137255, 632.8444737864078, 632.772026923077, 632.705340952381, 632.6233094339623, 632.5136523364486, 632.4240907407408, 632.3377229357798, 632.2175618181818, 632.0830792792792, 631.9681410714286, 631.8853256637169, 631.8253666666666, 631.7537547826088, 631.6918689655173, 631.6381777777779, 631.5561593220339, 631.4731663865547, 631.3710566666667, 631.2603371900826, 631.1346786885246, 631.0593154471545, 630.9659338709678, 630.8901264, 630.8294277777777, 630.7600622047244, 630.70896796875, 630.6601759689922, 630.6184053846154, 630.6242946564886, 630.614262121212, 630.6133278195489, 630.6086761194031, 630.6022414814814, 630.5943573529412, 630.5910408759123, 630.5691492753623, 630.5744971223022, 630.583465, 630.6025184397164, 630.631902112676, 630.6572034965035, 630.64430625, 630.6548972413793, 630.6793842465754, 630.7244224489796, 630.8016898648649, 630.8514771812081, 630.8527339999999, 630.8008907284768, 630.781542763158, 630.7759117647059, 630.7755162337662, 630.784770967742, 630.7960224358974, 630.8178312101911, 630.8580981012659, 630.8771666666667, 630.8925575000001, 630.9138770186336, 630.9435135802469, 630.9643754601227], "overall_ema_10": [633.52, 634.0497818181817, 635.1810760330577, 635.7626985725018, 637.1065715593196, 638.3606494576251, 639.0732586471477, 640.2253934385753, 639.7171400861071, 638.8294782522694, 638.387754933675, 638.0008904002796, 637.9098194184105, 637.8316704332449, 638.4095485362911, 638.8387215296927, 638.7716812515667, 639.0095573876455, 639.7605469535281, 640.6149929619776, 640.7468124234362, 641.5928465282659, 642.6759653413085, 643.2076080065251, 643.0971338235205, 641.7894731283349, 641.1204780140921, 639.8985729206208, 638.0761051168715, 636.804086004713, 636.0687976402196, 635.3781071601796, 635.2539058583287, 635.4286502477235, 634.8616229299555, 634.2686005790545, 634.0215822919537, 633.6612946025075, 633.3810592202333, 631.7026848165544, 629.8105603044536, 628.2413675218256, 626.7774825178573, 625.7906675146105, 624.9396370574086, 624.2506121378797, 625.2914099309924, 625.2747899435392, 625.4030099538048, 625.4342808712948, 625.5589570765139, 626.000055789875, 626.8909547371704, 628.1171447849576, 629.2922093695107, 629.7008985750542, 629.8159351977715, 630.2639469799949, 631.208683892723, 631.6422686395006, 632.1200379777732, 632.7873037999963, 633.4737031090879, 634.0621207256173, 634.7453715027777, 635.6880312295455, 636.7960255514462, 637.1203845420923, 637.2621328071664, 637.3671995694998, 637.8186178295907, 638.5679600423924, 639.0374218528665, 639.0069815159816, 638.6220757858031, 638.2035165520207, 638.0474226334715, 637.2842548819311, 636.2689358124891, 635.1927656647638, 633.7577173620793, 632.5410778417013, 631.5863364159374, 631.3306388857669, 631.0677954519911, 629.6752144607199, 628.6942663769526, 628.4243997629611, 627.9765270787864, 627.6444312462797, 626.9836255651379, 625.2993300078401, 624.5539972791419, 624.7550886829342, 624.8439271042189, 625.1259403579973, 625.2430421110886, 625.5261253636179, 625.6468298429601, 625.37649714424, 625.3080431180146, 624.8883989147391, 624.726871839332, 624.8328951412716, 625.0032778428586, 624.8226818714297, 624.1076488038971, 623.8773490213703, 623.7196491993029, 622.8833493448842, 621.8663767367234, 621.3833991482282, 621.606417484914, 622.2325233967478, 622.4793373246118, 622.8603669019551, 623.3239365561451, 623.0759480913914, 622.822139347502, 622.1672049206834, 621.4048040260137, 620.409385112193, 620.6740423645216, 620.4569437527904, 620.6447721613739, 621.1170135865787, 621.2811929344734, 621.8155214918419, 622.2881175842342, 622.8230052961916, 624.3806225150657, 625.2750547850537, 626.2232266423167, 626.9080945255317, 627.4229864299805, 627.8060798063476, 628.2304289324662, 628.110350944745, 628.6925598638823, 629.2630035249945, 629.9915483386318, 630.8612668225169, 631.4774001275139, 630.9906001043296, 631.2068546308151, 631.7565174252123, 632.764423347901, 634.4727100119189, 635.1540354642972, 634.4060290162431, 632.3366419223806, 631.5227070274022, 631.2313057496926, 631.1374319770212, 631.3324443448355, 631.5519999185017, 632.0370908424105, 632.9721652346994, 633.1390442829359, 633.1755271405839, 633.3845222059323, 633.8082454412173, 633.9056553609959], "overall_ema_50": [633.52, 633.6342666666666, 633.8945660130718, 634.0704653851082, 634.4266824288294, 634.8022635100518, 635.0955080782851, 635.499997957568, 635.5756843121732, 635.5466378685585, 635.5801030501837, 635.6067656756667, 635.6810101589739, 635.7515587801906, 635.9577721613597, 636.1464869785613, 636.2376051362647, 636.3882872877838, 636.6530603353217, 636.9592148319757, 637.131010328761, 637.4552844335154, 637.8511556322011, 638.1550318819187, 638.3293443571376, 638.2342720294068, 638.2293986164889, 638.0792261217247, 637.7574917640101, 637.495629341892, 637.309918387308, 637.1122745289822, 637.0174794494143, 636.9860096670843, 636.8026367389633, 636.5986117688079, 636.4539603268939, 636.2808638434863, 636.1176927123691, 635.6483714295312, 635.0855333342554, 634.5402183015395, 633.9774646426557, 633.4822699507869, 632.9970828938933, 632.5324914078583, 632.4321976271581, 632.1485820339362, 631.9066768561348, 631.6583758029531, 631.4411845949941, 631.30564794421, 631.289740181692, 631.381711154959, 631.5071342469214, 631.5084230999834, 631.4623516058664, 631.4944162487735, 631.6499293370568, 631.7261438728586, 631.8259029366682, 631.9813577234654, 632.161010361761, 632.3394021122803, 632.5543275196418, 632.8435695776951, 633.1940962609227, 633.4053081722591, 633.5815705968764, 633.7485678283715, 633.9878396782393, 634.2996891026221, 634.5683287456566, 634.7370217360229, 634.821452256179, 634.8802188343681, 634.9768769192948, 634.9326856675577, 634.8059136805947, 634.6311719676303, 634.3436750277233, 634.0582838501655, 633.7928609540807, 633.651180132352, 633.5034867938284, 633.107608880345, 632.7614281399393, 632.543725075628, 632.2855829157994, 632.0449718210622, 631.729874886903, 631.180468028593, 630.789077125511, 630.5879368460792, 630.3783589305466, 630.2221487764075, 630.0475547067444, 629.9201996202055, 629.7739172821582, 629.55376366325, 629.3751846960638, 629.1251774530808, 628.9241901019797, 628.782457156804, 628.6643215820274, 628.4817991670459, 628.184081552652, 627.974548942744, 627.7798607489109, 627.4402583666007, 627.042209018891, 626.7350635671697, 626.5732963684571, 626.5135592559686, 626.3989098733817, 626.3273839959943, 626.2914081530141, 626.1215490097586, 625.9473706172191, 625.6835521616418, 625.3812167827539, 625.0105808304891, 624.8872247194895, 624.6751766912741, 624.5502678014203, 624.4989671033254, 624.4017527071165, 624.3946251499748, 624.395416320564, 624.4281450923065, 624.7011550886867, 624.8815019479539, 625.1014430480342, 625.2931511637976, 625.4675373926683, 625.6268496517794, 625.803835939945, 625.8730972756334, 626.0864071863929, 626.3116461202599, 626.5845227429949, 626.905717929544, 627.1937289911306, 627.2567200110863, 627.449789814573, 627.71568041008, 628.091536080273, 628.6432405477133, 629.0187997419206, 629.0980624971394, 628.8598796541144, 628.8206686872863, 628.8637797191575, 628.9363765929161, 629.0647539814291, 629.2010381390202, 629.3978601727841, 629.7030421267926, 629.8672365531929, 630.0034115903226, 630.1728856456041, 630.3902234634235, 630.5452735236814], "overall_ema_200": [633.52, 633.5489930348259, 633.6158876314943, 633.6632917346635, 633.7577266427763, 633.8596796115049, 633.9434638939775, 634.0575587806046, 634.0911154096534, 634.0985172463733, 634.1214175722799, 634.1426969994214, 634.1761029994271, 634.2089775964478, 634.2766494611598, 634.3412599142825, 634.3823419051853, 634.4390350205566, 634.5256117865213, 634.6244614204862, 634.6912826998844, 634.7978371008807, 634.9247242939067, 635.0309459427235, 635.1062599134427, 635.1142075759956, 635.1440164558364, 635.1366133070222, 635.0842589457584, 635.0444155731639, 635.0216850699483, 634.9943051190036, 634.9913269586156, 635.0035028097736, 634.9767017867908, 634.9431027640368, 634.9228728857877, 634.8941875834416, 634.86658372689, 634.7599510529906, 634.6259813907718, 634.4921905311621, 634.3498801776183, 634.2205281360499, 634.0900751197709, 633.961318153405, 633.9216532961573, 633.834870676295, 633.756712759118, 633.675302681913, 633.6001255407995, 633.5442536448711, 633.5179426633301, 633.5191074129489, 633.5296635580936, 633.5098659107495, 633.4782612748216, 633.4663382770623, 633.4861757071413, 633.487242615528, 633.4950312462194, 633.5178667562072, 633.5481616143545, 633.5796226928187, 633.6218155018454, 633.6845835068021, 633.7651548151922, 633.8130637225038, 633.8537297551158, 633.8933941356619, 633.9526638457548, 634.0321398273891, 634.1029643067186, 634.1503974976965, 634.1776572240876, 634.198974067629, 634.2302778082496, 634.2264939494611, 634.2013547061829, 634.163032768808, 634.0947438855363, 634.0248081254813, 633.9577951093073, 633.9202051082198, 633.8800538136106, 633.775860243326, 633.6813740717506, 633.6169822899423, 633.540804356709, 633.4672640148513, 633.3731618853503, 633.2174090307698, 633.0978328215084, 633.0238245347272, 632.9464103602522, 632.8812221974637, 632.8104637676381, 632.75065815801, 632.6853779773332, 632.600548345718, 632.5249209989945, 632.4301456656711, 632.3462636192465, 632.2762510459208, 632.2115122295435, 632.1299051426824, 632.0180652905165, 631.9267512080238, 631.8380273154067, 631.7114797799301, 631.567982468687, 631.4450174689986, 631.3571068474165, 631.2943495653527, 631.2176893706726, 631.1515929590241, 631.0944626808249, 631.0035725048963, 630.9108006391759, 630.7944742646569, 630.6669073565508, 630.5202714624559, 630.4341493583519, 630.3251528473236, 630.2372408786936, 630.1676374868658, 630.086566467096, 630.0281926714035, 629.9723380179568, 629.925150574992, 629.9397251961364, 629.9333597712991, 629.9388984800424, 629.9394069528778, 629.937422804093, 629.9333688458433, 629.935424877228, 629.9118883112855, 629.9258247459991, 629.9447717634519, 629.9778586115767, 630.0255913617103, 630.0676252785094, 630.0550120916585, 630.0761562499504, 630.1174880285579, 630.1889558093683, 630.3080706769367, 630.3867963418428, 630.39329588073, 630.319973533658, 630.2954961850644, 630.291759904616, 630.2959712488487, 630.3150163110492, 630.3371554522329, 630.3757907213649, 630.4434942962766, 630.4777878853685, 630.5062646228275, 630.5442619897647, 630.5957121192197, 630.6330085160434], "overall_macd": [0.0, 0.232439886039856, 0.718075239648897, 0.9394547874663886, 1.4830261735061185, 1.9598068756909015, 2.1734919628650005, 2.5658265244644554, 2.2073897676040133, 1.6943992627406033, 1.3980175365627474, 1.1387097164912348, 1.0214889490107453, 0.9164129750701022, 1.105240482950535, 1.221441630344657, 1.1150870691252521, 1.1474863494333931, 1.4038961975445545, 1.6940874324174047, 1.6532505089426195, 1.9262899505628184, 2.289767690287249, 2.392893922945518, 2.207105143142826, 1.5023178638883792, 1.1089111024909926, 0.4920948523648576, -0.35774232197741185, -0.9233669762686532, -1.2219804008412893, -1.4810994041293952, -1.4737869491085576, -1.330008963561113, -1.5137155678921772, -1.6970331004262107, -1.716817114800051, -1.7821542529584349, -1.8066531019092054, -2.4410421932307145, -3.137922054599585, -3.657404315733629, -4.101700624989803, -4.310517384378613, -4.444142852453979, -4.494998784963514, -3.7796295151638333, -3.556993995917196, -3.2798066917106325, -3.0575681292500576, -2.8051297326869644, -2.426608142984378, -1.8698563773428987, -1.1941693087937892, -0.5757914709414536, -0.327252806288584, -0.22503644160281056, 0.012880498724825884, 0.4528110873151263, 0.6434232454721496, 0.8394045859602102, 1.1046389172717, 1.3614790467347575, 1.5589580194283599, 1.7844591174711013, 2.1091171388154635, 2.487181205238244, 2.4996111010940467, 2.4266190126494394, 2.336991376259448, 2.400479793603381, 2.5895891827634614, 2.645220878740588, 2.476781656172875, 2.158639454375816, 1.839312778273893, 1.6499336129146513, 1.2039535419019103, 0.6693087165569978, 0.13510768568482945, -0.5282704175418758, -1.0606416332602748, -1.447801513002446, -1.5040914300312807, -1.5545853373326963, -2.0930659161321046, -2.421586416147079, -2.417645652157262, -2.4866339920265546, -2.49727803047665, -2.647870618658544, -3.237447482690868, -3.384865852144344, -3.1060071290421547, -2.8853410966510182, -2.5877316285765346, -2.374929548135583, -2.09897430507624, -1.9075110883763955, -1.8977035985019484, -1.8013848688452754, -1.8649370337144546, -1.8137036924156291, -1.6483931977522843, -1.463396164067376, -1.4421774491966062, -1.658006918181627, -1.6525740871222752, -1.6160033609404536, -1.8792484801890623, -2.210061625125263, -2.29089743241002, -2.0568981653834726, -1.6554810967400044, -1.4385818994069268, -1.1736770365458824, -0.8861455680759036, -0.9259867757638176, -0.9689850236586608, -1.1878698614834775, -1.445219864206706, -1.7934317482295228, -1.572362064791946, -1.5714970756052935, -1.3925686986004848, -1.0967442585126719, -0.9499639221646703, -0.6486407079640912, -0.38962974859941824, -0.11723050979685468, 0.5889116916557668, 0.968730092319106, 1.3501977271145051, 1.5937954725853842, 1.746542475759611, 1.8295602990355064, 1.9224140318125365, 1.7682405856201058, 1.92584554275561, 2.0686603035569533, 2.271849528645589, 2.525210322904286, 2.6530547021907296, 2.2882256010368565, 2.2459438197791997, 2.3507550302492746, 2.650983129275801, 3.243686248122458, 3.356787708778711, 2.83438244053184, 1.7533688264861667, 1.272185296091493, 1.0450222988183668, 0.9185553089455425, 0.9282628774617478, 0.9516148143053442, 1.0930829720681459, 1.4275884179271543, 1.4109463778688678, 1.337930005995645, 1.3440758114396658, 1.4444569887939451, 1.3972746406949454], "overall_signal": [0.0, 0.0464879772079712, 0.18080542969615634, 0.3325353012502028, 0.562633475701386, 0.8420681556992891, 1.1083529171324313, 1.3998476385988363, 1.5613560643998718, 1.5879647040680183, 1.5499752705669643, 1.4677221597518186, 1.3784755176036039, 1.2860630090969036, 1.2498985038676298, 1.2442071291630352, 1.2183831171554786, 1.2042037636110616, 1.2441422503977604, 1.3341312868016892, 1.3979551312298755, 1.503622095096464, 1.660851214134621, 1.8072597558968004, 1.8872288333460057, 1.8102466394544805, 1.669979532061783, 1.4344025961223978, 1.075973612502436, 0.6761054947482182, 0.29648831563031675, -0.05902922832162566, -0.34198077247901204, -0.5395864106954322, -0.7344122421347813, -0.9269364137930672, -1.0849125539944642, -1.2243608937872583, -1.3408193354116478, -1.5608639069754613, -1.8762755365002861, -2.2325012923469547, -2.6063411588755248, -2.9471764039761426, -3.24656969367171, -3.496255511930071, -3.5529303125768235, -3.5537430492448983, -3.498955777738045, -3.4106782480404476, -3.289568544969751, -3.116976464572677, -2.8675524471267213, -2.532875819460135, -2.141458949756399, -1.778617721062836, -1.467901465170831, -1.1717450723916998, -0.8468338404503346, -0.5487824232658378, -0.27114502142062824, 0.004011766317837395, 0.27550522240122144, 0.5321957818066492, 0.7826484489395396, 1.0479421869147245, 1.3357899905794284, 1.5685542126823522, 1.7401671726757697, 1.8595320133925055, 1.9677215694346808, 2.092095092100437, 2.2027202494284674, 2.257532530777349, 2.2377539154970427, 2.158065688052413, 2.0564392730248606, 1.8859421268002707, 1.6426154447516161, 1.341113892938259, 0.9672370308422321, 0.5616612980217308, 0.1597687358168955, -0.17300329735273975, -0.4493197053487311, -0.7780689475054059, -1.1067724412337405, -1.368947083418445, -1.592484465140067, -1.7734431782073838, -1.948328666297616, -2.2061524295762664, -2.441895114089882, -2.574717517080337, -2.636842232994473, -2.627020112110886, -2.5766019993158253, -2.4810764604679085, -2.3663633860496063, -2.272631428540075, -2.178382116601115, -2.1156931000237833, -2.0552952185021525, -1.973914814352179, -1.8718110842952185, -1.785884357275496, -1.7603088694567224, -1.738761912989833, -1.7142102025799573, -1.7472178581017785, -1.8397866115064756, -1.9300087756871847, -1.9553866536264424, -1.895405542249155, -1.8040408136807093, -1.6779680582537442, -1.519603560218176, -1.4008802033273045, -1.3145011673935758, -1.289174906211556, -1.3203838978105862, -1.4149934678943734, -1.4464671872738881, -1.4714731649401693, -1.4556922716722325, -1.3839026690403204, -1.2971149196651905, -1.1674200773249708, -1.0118620115798604, -0.8329357112232593, -0.5485662306474541, -0.24510696605414212, 0.07395397257958733, 0.37792227258074673, 0.6516463132165197, 0.887229110380317, 1.0942660946667608, 1.2290609928574299, 1.368417902837066, 1.5084663829810436, 1.661143012113953, 1.8339564742720196, 1.9977761198557618, 2.055866016091981, 2.0938815768294248, 2.145256267513395, 2.246401639865876, 2.445858561517192, 2.628044390969496, 2.669312000881965, 2.486123366002805, 2.243335752020543, 2.0036730613801077, 1.7866495108931948, 1.6149721842069056, 1.4823007102265935, 1.404457162594904, 1.4090834136613541, 1.409456006502857, 1.3951508064014146, 1.384935807409065, 1.396840043686041, 1.396926963087822], "overall_upper_bb": [null, 639.0976354780428, 643.5148558126418, 642.9190350107988, 645.6849966090818, 647.3136858776957, 647.3815952549606, 648.5860010680306, 647.9839632493715, 647.7178142145838, 647.244625162543, 646.8203128821374, 646.4191476001891, 646.0629021248493, 646.0373362262237, 645.9702938963621, 645.7222169901411, 645.5992377697341, 645.8958568657033, 646.3792799673913, 646.1820307289423, 646.8499856197966, 647.9609894126277, 648.5388696934546, 648.4833818194223, 648.2933254296634, 648.1305336357949, 647.6726518454286, 648.460419216516, 648.8330065563465, 649.0243482984046, 649.2286435162393, 649.2499035793317, 649.2369933653366, 649.1313784779792, 649.0144029785152, 648.9515575393109, 648.7499486068846, 648.0588409288671, 647.7172079546449, 647.9861002904213, 647.058270406149, 645.2079540153974, 643.1875251303842, 641.5348238167011, 641.0278319003277, 639.8527714060853, 639.1490850311882, 638.9654560782326, 638.6388101889122, 638.0608737248264, 637.6022212774876, 636.9641749134656, 636.3893712940192, 636.8251571047374, 636.8162454154574, 636.4235009759022, 636.4635224199666, 637.1199553326292, 637.9085829440182, 638.553880260606, 639.2842033799834, 639.8066071934198, 640.2426909186898, 640.5660330968309, 640.9785316757402, 642.4776926351484, 642.7766202967375, 642.8654631362618, 642.6578631047914, 642.5678090511412, 642.9512941458189, 643.3703846882325, 643.5577952048492, 643.5886667620151, 643.3322482178262, 642.7655866881781, 642.5497695567553, 642.9598495123277, 643.4269513809504, 644.4343167714295, 645.1936143061905, 645.6520160473791, 645.6645097047702, 645.540054905478, 645.754455053977, 645.2034175028035, 644.7213371825063, 644.2956205376198, 643.7415910997411, 642.8152937885192, 641.8711401658418, 640.2176042264113, 638.6004739542444, 637.2429821989281, 635.8366243388014, 633.8160559113966, 632.6040167599567, 631.7809242546737, 631.1273818182839, 630.9584316147493, 630.808637755712, 630.5873160032495, 629.8010041406847, 629.0244016725857, 629.026296833389, 629.177884423865, 628.8368583975217, 628.6541766789752, 628.7256156546138, 629.1842454045449, 628.9750123956459, 628.9532564678641, 628.8803460523164, 628.7398536148261, 628.4982468771058, 628.4475348614766, 627.9768096485758, 627.5713272603002, 627.5666073495103, 627.5131939884457, 627.8799165161112, 627.6955526643575, 627.2601669653566, 626.6924304713492, 626.584302031161, 626.6455417911264, 626.8299477308902, 627.0213492519874, 627.443568219883, 629.1943685030997, 630.1532931007443, 631.2828789361491, 632.0389197450954, 632.7746600536566, 633.3653838278103, 633.9681527130357, 634.2684503976025, 635.066310948608, 635.6920434125691, 636.2522462809989, 636.4481399976625, 637.1209160442824, 636.5925026697182, 636.5131970297338, 636.8305896677923, 637.3847315207545, 639.4182898927335, 639.9538874490964, 639.5796458830387, 640.2860764175214, 640.334835470748, 640.3299686171696, 640.3387435706263, 640.4016800142822, 640.4719057587447, 640.6666595865853, 641.0892539376575, 641.197350260661, 641.2560453246257, 641.3281372183736, 641.4258449274727, 641.4332693245038], "overall_lower_bb": [null, 630.8561645219572, 629.9689441873581, 631.3838149892013, 631.0188833909182, 631.2742141223043, 632.0594618878966, 632.2774239319695, 632.2124145284063, 631.4259257854162, 631.3224112010934, 631.2428037845293, 631.408344707503, 631.5597693037222, 631.8784904404429, 632.1720436036378, 632.3493947745649, 632.5883955635993, 632.7176905027177, 632.7495900326087, 633.7288392710576, 633.9575043802035, 633.5743105873723, 633.7184303065454, 633.7185181805777, 633.0986745703367, 632.844466364205, 632.2013481545714, 630.658080783484, 629.9099934436534, 629.3546517015956, 628.7513564837607, 628.4495964206685, 628.3360066346632, 627.5716215220208, 626.7715970214848, 626.2784424606891, 625.6760513931154, 625.265159071133, 623.5757920453552, 621.3024997095788, 619.8083295938509, 618.9226459846026, 618.5180748696158, 618.0217761832988, 617.0532680996722, 617.4148285939146, 617.1985149688119, 616.9926439217675, 616.7687898110878, 616.6827262751736, 616.7128787225124, 616.9714250865344, 617.2882287059808, 617.0794428952627, 617.0823545845426, 617.2174590240979, 617.2014375800335, 616.879004667371, 617.0347170559819, 617.6868197393941, 618.4174966200167, 619.53234280658, 620.63225908131, 621.9799169031693, 623.4454183242599, 623.1269573648516, 624.1660297032624, 625.2691868637381, 626.7032868952085, 628.1663409488588, 629.1783558541812, 629.7842653117674, 630.120354795151, 630.3204832379848, 631.0549017821738, 632.3227033118218, 632.6955204432447, 631.9094404876724, 631.1179986190496, 629.4136332285703, 627.7819556938096, 626.396303952621, 625.7308102952298, 625.0617650945221, 623.1952249460229, 621.9960624971965, 621.3411428174937, 620.5729694623802, 619.9579989002589, 619.3002962114807, 617.8224498341583, 617.4809857735887, 617.7771160457554, 617.969977801072, 618.3838356611986, 619.2469040886034, 619.7539432400433, 620.0260357453262, 620.0605781817159, 619.9995283852506, 619.742702244288, 619.6350239967503, 619.9343358593153, 620.2994383274141, 620.3576831666111, 619.8670955761352, 619.7712216024782, 619.6587933210247, 618.8843543453862, 617.7537245954551, 618.111957604354, 618.274713532136, 618.2866239476836, 618.261746385174, 618.3213531228943, 618.3360651385236, 618.322790351424, 618.2772727396998, 617.7879926504899, 617.1388060115544, 616.065083483889, 616.0359473356426, 615.8883330346432, 616.0280695286509, 616.0594079688391, 616.1111682088737, 616.0646622691098, 616.0137407480127, 616.202521780117, 615.8617114969004, 615.9117868992555, 615.5702010638507, 615.3081602549046, 615.1874199463434, 615.0921961721895, 614.9624272869643, 615.2231296023976, 615.3885190513921, 616.023786587431, 616.9931837190013, 618.6817900023376, 619.2475139557176, 620.7079273302818, 621.8562329702662, 622.6376303322077, 623.6114884792455, 623.3719301072666, 624.2168525509036, 625.1720941169615, 623.6291135824786, 623.436354529252, 623.3842213828306, 623.4479464293738, 623.6320099857176, 623.8627842412554, 624.0760304134145, 624.6144360623423, 624.7640897393388, 624.8563646753743, 624.8897727816262, 624.8860650725272, 624.888040675496]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1920_SWKS.json b/1920_SWKS.json new file mode 100644 index 0000000000000000000000000000000000000000..b65fcbeb57a4793a3b713439b75d75b3313c6ba5 --- /dev/null +++ b/1920_SWKS.json @@ -0,0 +1 @@ +{"input_timestamps": [1623271800.0, 1623275400.0, 1623279000.0, 1623282600.0, 1623349200.0, 1623352800.0, 1623356400.0, 1623360000.0, 1623363600.0, 1623367200.0, 1623433800.0, 1623437340.0, 1623441000.0, 1623444600.0, 1623448200.0, 1623451800.0, 1623455400.0, 1623694800.0, 1623698400.0, 1623702000.0, 1623705540.0, 1623709200.0, 1623712800.0, 1623779400.0, 1623783000.0, 1623786600.0, 1623790200.0, 1623793800.0, 1623797400.0, 1623801000.0, 1623867600.0, 1623871200.0, 1623874800.0, 1623878400.0, 1623882000.0, 1623885600.0, 1623952200.0, 1623955800.0, 1623959400.0, 1623963000.0, 1623966600.0, 1623970200.0, 1623973800.0, 1624040400.0, 1624044000.0, 1624047600.0, 1624051200.0, 1624054800.0, 1624058400.0, 1624297800.0, 1624301400.0, 1624305000.0, 1624308600.0, 1624312200.0, 1624315800.0, 1624319400.0, 1624386000.0, 1624389600.0, 1624393200.0, 1624396800.0, 1624400400.0, 1624404000.0, 1624470600.0, 1624474200.0, 1624477800.0, 1624481400.0, 1624485000.0, 1624488600.0, 1624492200.0, 1624558800.0, 1624562400.0, 1624566000.0, 1624569600.0, 1624573200.0, 1624576800.0, 1624643400.0, 1624647000.0, 1624650600.0, 1624654200.0, 1624657800.0, 1624661400.0, 1624665000.0, 1624904400.0, 1624908000.0, 1624911600.0, 1624915200.0, 1624918800.0, 1624922400.0, 1624989000.0, 1624992600.0, 1624996200.0, 1624999800.0, 1625003400.0, 1625007000.0, 1625010600.0, 1625077200.0, 1625080800.0, 1625084400.0, 1625088000.0, 1625091600.0, 1625095200.0, 1625161800.0, 1625165400.0, 1625169000.0, 1625172600.0, 1625176200.0, 1625179800.0, 1625183400.0, 1625250000.0, 1625253600.0, 1625257200.0, 1625260800.0, 1625264400.0, 1625268000.0, 1625593800.0, 1625597400.0, 1625601000.0, 1625604600.0, 1625608200.0, 1625611800.0, 1625615400.0, 1625682000.0, 1625685600.0, 1625689200.0, 1625692800.0, 1625696400.0, 1625700000.0, 1625766600.0, 1625770200.0, 1625773800.0, 1625777400.0, 1625780940.0, 1625784600.0, 1625788200.0, 1625854800.0, 1625858400.0, 1625862000.0], "input_window": [[168.95, 169.51, 169.33, 168.7, 170.55, 168.69, 169.2, 169.12, 169.46, 169.53, 170.16, 170.36, 170.55, 170.31, 170.63, 170.92, 170.89, 171.335, 171.86, 173.89, 173.08, 172.8879, 172.65, 174.15, 173.29, 172.8746, 172.85, 172.7, 171.74, 172.17, 171.9, 172.42, 171.38, 171.94, 169.71, 171.8, 171.57, 172.64, 173.94, 171.12, 172.645, 171.92, 172.85, 169.84, 168.31, 168.47, 168.73, 168.61, 168.45, 171.19, 171, 171.45, 171.21, 171.53, 171.325, 171.18, 172.18, 172.45, 172.3684, 171.375, 171.13, 171.8375, 173.1, 172.945, 173.81, 173.96, 173.34, 174.03, 173.19, 176.889, 177.95, 178.28, 177.33, 177.9999, 178.41, 179.86, 179.935, 180.33, 179.42, 179.83, 180.2, 178.61, 181.825, 182.3, 184.07, 183.07, 182.91, 183.66, 185.27, 186.99, 189.5107, 191, 189.87, 190.68, 191.12, 189.46, 189.4399, 189.67, 190.845, 191.24, 191.67, 190.25, 190.02, 189.55, 189.23, 189.94, 190.375, 189.46, 193.235, 192.4301, 190.99, 190.93, 191.4, 191.265, 190.87, 190.1501, 190.81, 189.58, 190.11, 190.09, 191.025, 189.87, 186.93, 187.995, 187.84, 188.26, 188.68, 182.77, 185.48, 186.49, 186.57, 187.005, 185.8, 185.58, 187.13, 188.27, 188.67], [169.2, 169.525, 169.35, 168.8, 170.605, 168.73, 169.21, 169.12, 169.4883, 169.63, 170.16, 170.36, 170.55, 170.33, 170.63, 170.97, 171.19, 171.335, 171.8741, 173.89, 173.08, 172.8879, 172.72, 174.29, 173.43, 172.8746, 172.85, 172.7, 171.75, 172.64, 171.9, 172.42, 171.38, 172.01, 169.97, 171.92, 171.69, 172.78, 173.9693, 171.19, 172.645, 171.93, 173.01, 169.98, 168.4, 168.49, 168.79, 168.61, 168.49, 171.28, 171.05, 171.4527, 171.295, 171.62, 171.34, 171.3, 172.18, 172.59, 172.4, 171.38, 171.16, 171.8375, 173.11, 172.945, 174.1, 174.02, 173.34, 174.06, 173.19, 176.9462, 177.95, 178.29, 177.36, 177.9999, 178.41, 179.92, 179.935, 180.36, 179.47, 179.85, 180.2, 178.61, 181.84, 182.45, 184.105, 183.09, 182.93, 183.745, 185.39, 187.25, 189.55, 191.03, 189.875, 190.8, 191.19, 189.54, 189.46, 189.77, 190.86, 191.25, 191.735, 190.43, 190.17, 189.55, 189.24, 189.94, 190.46, 189.53, 193.32, 192.4301, 191.13, 190.93, 191.5, 191.265, 191, 190.2699, 190.86, 189.58, 190.11, 190.09, 191.07, 189.87, 186.93, 187.995, 187.85, 188.265, 188.68, 183, 185.5, 186.54, 186.67, 187.01, 185.8, 185.87, 187.2, 188.27, 188.67], [168.93, 169.51, 169.31, 168.67, 170.34, 168.63, 169.17, 169.08, 169.41, 169.53, 170.06, 170.19, 170.54, 170.31, 170.63, 170.92, 170.84, 171.33, 171.841, 173.785, 173.0419, 172.8879, 172.61, 174.15, 173.29, 172.813, 172.81, 172.7, 171.74, 172.05, 171.7211, 172.4, 171.335, 171.94, 169.7, 171.76, 171.57, 172.64, 173.84, 171.11, 172.64, 171.87, 172.85, 169.78, 168.2342, 168.38, 168.73, 168.6, 168.435, 171, 170.96, 171.42, 171.21, 171.53, 171.21, 170.94, 172.16, 172.45, 172.34, 171.33, 171.07, 171.8375, 172.91, 172.93, 173.8075, 173.95, 173.31, 174.01, 173, 176.88, 177.7801, 178.275, 177.2943, 177.935, 178.3518, 179.81, 179.72, 180.32, 179.405, 179.8239, 180.12, 177, 181.715, 182.28, 183.9758, 183.045, 182.85, 183.66, 185.19, 186.9583, 189.48, 190.964, 189.7, 190.68, 190.97, 189.355, 189.4399, 189.67, 190.83, 191.15, 191.65, 190.1714, 190.02, 189.515, 189.13, 189.85, 190.375, 189.15, 193.18, 192.14, 190.93, 190.93, 191.37, 191.23, 190.87, 190.1432, 190.81, 189.58, 190.11, 190.09, 190.84, 189.52, 186.81, 187.91, 187.81, 188.19, 188.55, 182.73, 185.41, 186.47, 186.57, 186.97, 185.8, 185.58, 187.11, 188.2, 188.605], [169.19, 169.51, 169.31, 168.74, 170.34, 168.6434, 169.21, 169.08, 169.42, 169.6, 170.16, 170.19, 170.54, 170.33, 170.63, 170.97, 170.84, 171.33, 171.841, 173.82, 173.0419, 172.8879, 172.7015, 174.29, 173.43, 172.813, 172.81, 172.7, 171.74, 172.11, 171.7784, 172.4, 171.37, 172.01, 169.92, 171.8, 171.68, 172.74, 173.87, 171.12, 172.64, 171.915, 172.86, 169.78, 168.39, 168.47, 168.79, 168.6, 168.49, 171.02, 171.05, 171.4527, 171.295, 171.62, 171.34, 171.02, 172.16, 172.55, 172.4, 171.375, 171.16, 171.8375, 172.91, 172.93, 174.065, 173.95, 173.31, 174.03, 173.07, 176.91, 177.825, 178.28, 177.34, 177.945, 178.37, 179.845, 179.845, 180.35, 179.47, 179.85, 180.16, 178.37, 181.715, 182.4, 183.9758, 183.09, 182.93, 183.742, 185.19, 187.2, 189.55, 191, 189.7, 190.7815, 191.1, 189.54, 189.46, 189.73, 190.83, 191.15, 191.735, 190.43, 190.15, 189.54, 189.19, 189.85, 190.46, 189.19, 193.32, 192.14, 191.13, 190.93, 191.5, 191.23, 190.945, 190.2699, 190.86, 189.58, 190.11, 190.09, 190.89, 189.52, 186.81, 187.91, 187.81, 188.245, 188.61, 182.973, 185.4232, 186.54, 186.58, 186.97, 185.8, 185.87, 187.16, 188.2, 188.605], [16628, 787, 3197, 6906, 2485, 3274, 1022, 762, 2900, 2765, 200210, 1787, 428, 1194, 758, 435, 11061, 406, 2262, 2764, 1035, 262, 4997, 1899, 3243, 532, 1041, 330, 440, 23039, 1941, 1038, 2400, 835, 3521, 8758, 2219, 3852, 2405, 1337, 903, 1266, 10260, 2402, 3126, 2307, 1894, 1143, 2205, 7274, 2661, 2289, 984, 5906, 2605, 14023, 919, 1184, 807, 1650, 981, 655, 1415, 588, 10772, 1182, 642, 1828, 14554, 2223, 4949, 1354, 2078, 1338, 2230, 3261, 6425, 1891, 2564, 2558, 6234, 47255, 3721, 4443, 2448, 2368, 5398, 4639, 4191, 4764, 3403, 4263, 1427, 4335, 18173, 2186, 979, 2788, 3244, 2271, 2425, 2983, 3575, 1668, 3606, 1956, 2513, 15618, 2551, 3275, 1644, 977, 6118, 1320, 7236, 1133, 789, 776, 649, 739, 9033, 2546, 1703, 742, 849, 1645, 2290, 8208, 1072, 1361, 1706, 768, 609, 14590, 1588, 878, 866]], "output_timestamps": [1625863800.0, 1625867400.0, 1625871000.0, 1625874600.0, 1626114000.0, 1626117540.0, 1626121200.0, 1626124800.0, 1626128400.0, 1626132000.0, 1626198600.0, 1626202200.0, 1626205800.0, 1626209340.0, 1626213000.0, 1626216600.0, 1626220200.0, 1626286800.0, 1626290400.0, 1626294000.0, 1626297600.0, 1626301200.0, 1626304800.0, 1626371400.0, 1626375000.0, 1626378600.0, 1626382200.0, 1626385800.0, 1626389400.0, 1626393000.0, 1626459600.0, 1626463140.0, 1626466800.0], "output_window": [[188.39, 189.14, 189.45, 189.31, 189.39, 189.885, 190.98, 190.45, 191, 190.93, 189.82, 189.8692, 190.27, 190.58, 189.175, 189.37, 189.82, 195.5339, 192.68, 192.2266, 192.16, 192.71, 192.33, 189.69, 190.03, 190.38, 189.43, 188.52, 189.9, 190.47, 189.87, 188.74, 190.115], [188.45, 189.14, 189.54, 189.55, 189.4, 189.97, 191.03, 190.45, 191.009, 190.96, 189.82, 189.8692, 190.27, 190.62, 189.175, 189.455, 189.87, 195.5339, 192.8, 192.26, 192.205, 192.915, 192.4, 189.74, 190.03, 190.42, 189.45, 188.52, 189.9899, 190.48, 189.87, 188.79, 190.14], [188.39, 188.97, 189.45, 189.25, 189.33, 189.885, 190.98, 190.45, 190.96, 190.93, 189.67, 189.79, 190.27, 190.58, 189.07, 189.37, 189.61, 195.375, 192.655, 192.13, 192.15, 192.71, 192.33, 189.41, 189.73, 190.31, 189.39, 188.46, 189.9, 190.01, 189.77, 188.74, 190.05], [188.44, 188.97, 189.535, 189.33, 189.355, 189.97, 191.03, 190.45, 190.97, 190.95, 189.67, 189.79, 190.27, 190.62, 189.07, 189.44, 189.61, 195.375, 192.8, 192.13, 192.2, 192.89, 192.38, 189.73, 189.935, 190.37, 189.39, 188.46, 189.96, 190.22, 189.77, 188.79, 190.115], [976, 1555, 2348, 19913, 1617, 1122, 818, 1208, 1381, 1706, 1352, 801, 1305, 694, 920, 1797, 4827, 2804, 5750, 3273, 1960, 5801, 2998, 3361, 3344, 2187, 1342, 457, 3552, 18070, 653, 1130, 4054]], "text": {"content": "Is Skyworks (SWKS) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2021-07-09T16:45:05Z\n\nSkyworks (SWKS) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nSkyworks Solutions (SWKS Quick QuoteSWKS - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this chipmaker a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Skyworks is 2.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 68.2% this year, crushing the industry average, which calls for EPS growth of 41.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Skyworks has an S/TA ratio of 0.82, which means that the company gets $0.82 in sales for each dollar in assets. Comparing this to the industry average of 0.4, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Skyworks is well positioned from a sales growth perspective too. The company's sales are expected to grow 49% this year versus the industry average of 32.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Skyworks have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nSkyworks has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Skyworks is a potential outperformer and a solid choice for growth investors.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625849105000, "published_utc": "2021-07-09T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/1759883/is-skyworks-swks-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.78353667086155, "input_bin_label": ">+4%", "output_percentage_change": 1.0205804596592034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.367752231219347, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.40134, 169.46934, 169.59234, 169.75134, 169.78034, 170.01299999999998, 170.176, 170.401, 170.6431, 171.0651, 171.35329, 171.62308000000002, 171.83923, 172.23523, 172.51523000000003, 172.69953, 172.89652999999998, 173.03352999999998, 173.02343, 172.85243, 172.72608, 172.67729000000003, 172.54414, 172.31614, 171.96514, 171.86384, 171.75084, 171.75484, 171.96784, 171.86884, 171.95499999999998, 171.9065, 172.0555, 171.8325, 171.67950000000002, 171.3465, 171.05749999999998, 170.6435, 170.1055, 170.0955, 169.9365, 169.89027000000002, 169.73377, 169.91777, 170.21277, 170.46777000000003, 170.80477000000002, 171.19977, 171.59077, 171.62627, 171.63727, 171.67575, 171.83724999999998, 171.96825, 172.24075000000002, 172.53375, 172.64875, 172.79675, 172.86375, 173.41725000000002, 174.08374999999998, 174.728, 175.171, 175.67249999999999, 176.10299999999998, 176.6925, 177.34599999999998, 177.978, 178.618, 178.912, 179.1455, 179.1545, 179.59199999999998, 180.0375, 180.59808, 180.92258, 181.23108, 181.57028, 182.14228, 182.87727999999998, 183.81627999999998, 185.07927999999998, 185.87778, 186.71593000000001, 187.42835, 188.07334999999998, 188.72635, 189.32514999999998, 189.88915, 190.28415, 190.50265, 190.44565, 190.49065000000002, 190.3665, 190.1755, 190.2065, 190.3065, 190.2525, 190.50150000000002, 190.6005, 190.54, 190.59, 190.725, 190.894, 191.0695, 191.11149, 191.15149, 191.19049, 190.86948999999998, 190.66449000000003, 190.64049, 190.49948999999998, 190.03049000000001, 189.69849, 189.38499, 189.1825, 188.9575, 188.29680000000002, 187.82812, 187.47312, 187.04212, 186.78712000000002, 186.68612000000002, 186.48212, 186.41712, 186.41262, 186.41212000000002], "in_sma_50": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.38212727272727, 169.44944999999998, 169.53333846153845, 169.59024285714284, 169.65956, 169.7414625, 169.80608235294116, 169.89074444444446, 169.99338947368423, 170.18472, 170.32077619047618, 170.43746363636365, 170.5359, 170.69232083333335, 170.801828, 170.87918076923077, 170.9506925925926, 171.01316785714286, 171.03823103448275, 171.07395666666667, 171.0966806451613, 171.137409375, 171.14445757575757, 171.16991470588235, 171.13420285714287, 171.15269722222223, 171.16694864864866, 171.2083447368421, 171.2765923076923, 171.27267750000001, 171.3060268292683, 171.3205261904762, 171.35632790697676, 171.32050227272728, 171.25538, 171.19482826086957, 171.14366170212764, 171.09066875, 171.03759387755102, 171.037242, 171.07444199999998, 171.11329599999996, 171.15299599999997, 171.210596, 171.230596, 171.27812800000004, 171.337128, 171.406528, 171.466128, 171.50162799999998, 171.521628, 171.554578, 171.60197800000003, 171.653978, 171.72267799999997, 171.78227800000002, 171.83167799999998, 171.885678, 171.910258, 171.972058, 172.06772, 172.17556199999999, 172.26833200000002, 172.341432, 172.440232, 172.58087199999997, 172.721572, 172.87457199999997, 173.029172, 173.18397199999998, 173.351604, 173.471004, 173.67790399999998, 173.885704, 174.16682, 174.39262, 174.61762, 174.83766, 175.06406000000004, 175.38566, 175.72386000000003, 176.10556, 176.44236, 176.86239, 177.31659, 177.73799, 178.15139, 178.57399, 179.02079, 179.42339, 179.83709000000002, 180.216636, 180.59373600000004, 180.952136, 181.309136, 181.685736, 182.05173599999998, 182.384536, 182.80293600000002, 183.218236, 183.61763600000003, 183.999486, 184.371286, 184.737286, 185.074886, 185.40128399999998, 185.752284, 186.06328399999998, 186.404084, 186.667684, 186.92898399999999, 187.153784, 187.343184, 187.542484, 187.731284, 187.899284, 188.074584, 188.127044, 188.246108, 188.37990800000003, 188.508308, 188.680308, 188.76200799999998, 188.831408, 188.895092, 188.99729200000002, 189.110792], "in_sma_200": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.38212727272727, 169.44944999999998, 169.53333846153845, 169.59024285714284, 169.65956, 169.7414625, 169.80608235294116, 169.89074444444446, 169.99338947368423, 170.18472, 170.32077619047618, 170.43746363636365, 170.5359, 170.69232083333335, 170.801828, 170.87918076923077, 170.9506925925926, 171.01316785714286, 171.03823103448275, 171.07395666666667, 171.0966806451613, 171.137409375, 171.14445757575757, 171.16991470588235, 171.13420285714287, 171.15269722222223, 171.16694864864866, 171.2083447368421, 171.2765923076923, 171.27267750000001, 171.3060268292683, 171.3205261904762, 171.35632790697676, 171.32050227272728, 171.25538, 171.19482826086957, 171.14366170212764, 171.09066875, 171.03759387755102, 171.037242, 171.03749215686273, 171.0454769230769, 171.05018490566036, 171.06073703703703, 171.06581454545454, 171.06499642857145, 171.08420701754386, 171.10947931034482, 171.13135254237287, 171.13541333333333, 171.1358163934426, 171.14713387096776, 171.1751158730159, 171.2025359375, 171.24657384615384, 171.28753484848485, 171.3177208955224, 171.3576073529412, 171.38242463768117, 171.46139, 171.55101830985916, 171.64447638888888, 171.72249726027397, 171.80658513513512, 171.89409733333335, 171.9987144736842, 172.1006142857143, 172.20637564102563, 172.29832025316458, 172.39271624999998, 172.48860864197533, 172.56033292682926, 172.67063012048192, 172.78645595238095, 172.91809529411765, 173.03637325581394, 173.15009310344828, 173.2704556818182, 173.40438314606743, 173.55766777777777, 173.7334076923077, 173.92108804347828, 174.09075376344086, 174.26831489361703, 174.44549052631578, 174.602725, 174.75589278350515, 174.90868979591835, 175.06951111111113, 175.230316, 175.39372871287128, 175.5411431372549, 175.68297669902913, 175.8162173076923, 175.94358666666668, 176.074779245283, 176.20922056074767, 176.32941296296298, 176.48528990825687, 176.62760545454546, 176.75825765765765, 176.88479107142857, 177.01412920353982, 177.1388298245614, 177.25888347826086, 177.3710474137931, 177.4863376068376, 177.58882627118646, 177.6940462184874, 177.7973458333333, 177.90554958677689, 178.00074999999998, 178.0723699186992, 178.1517056451613, 178.228972, 178.30846428571428, 178.38957874015748, 178.42538671875, 178.47963333333334, 178.54163615384616, 178.60299770992364, 178.6663840909091, 178.72002030075188, 178.77337835820896, 178.8355014814815, 178.90435808823528, 178.97516569343065], "in_ema_10": [169.19, 169.2481818181818, 169.25942148760328, 169.16498121712996, 169.3786209958336, 169.24494445113658, 169.2385909145663, 169.20975620282695, 169.2479823477675, 169.3119855572643, 169.46617000139807, 169.59777545568932, 169.76908900920034, 169.87107282570935, 170.0090595846713, 170.18377602382196, 170.30308947403614, 170.48980047875685, 170.7354731189829, 171.2962961882587, 171.61367869948438, 171.84535529957813, 172.0010179723821, 172.41719652285806, 172.60134260961112, 172.6398257715, 172.6707665403182, 172.6760817148058, 172.50588503938656, 172.43390594131625, 172.3147230428951, 172.3302279441869, 172.1556410452438, 172.12916085519947, 171.7274952451632, 171.7406779278608, 171.72964557734065, 171.9133463814605, 172.26910158483133, 172.0601740239529, 172.1655969286887, 172.12003385074527, 172.25457315060976, 171.8046507595898, 171.1838051669371, 170.6903860456758, 170.34486131009837, 170.02761379917138, 169.74804765386747, 169.97931171680065, 170.17398231374597, 170.40647643851943, 170.56802617697045, 170.759294144794, 170.86487702755872, 170.8930812043662, 171.12343007629963, 171.38280642606333, 171.56775071223362, 171.53270512819114, 171.4649405594291, 171.5326786395329, 171.78310070507234, 171.99162784960464, 172.36860460422199, 172.65613103981798, 172.7750163053056, 173.0031951588864, 173.0153414936343, 173.72346122206443, 174.46919554532542, 175.16206908253895, 175.55805652207732, 175.99204624533598, 176.4244014734567, 177.04632847828276, 177.55517784586772, 178.0633273284372, 178.31908599599404, 178.59743399672237, 178.8815369064092, 178.78853019615298, 179.32061561503423, 179.88050368502797, 180.6251030150229, 181.07326610320052, 181.41085408443678, 181.83469879635734, 182.444753560656, 183.3093438223549, 184.4440085819267, 185.63600702157638, 186.37491483583523, 187.17611213841064, 187.88954629506324, 188.18962878686992, 188.4206053710754, 188.65867712178894, 189.0534630996455, 189.43465162698269, 189.8528967857131, 189.95782464285617, 189.9927656168823, 189.91044459563096, 189.7794546691526, 189.79228109294303, 189.91368453058973, 189.78210552502796, 190.42535906593196, 190.73711196303523, 190.80854615157426, 190.83062866946983, 190.95233254774803, 191.00281753906654, 190.99230525923625, 190.86095884846603, 190.86078451238126, 190.6279146010392, 190.53374830994116, 190.45306679904274, 190.5325091992168, 190.34841661754103, 189.70506814162448, 189.37869211587454, 189.09347536753373, 188.9392071188912, 188.87935127909282, 187.80546922834867, 187.3723293686489, 187.22099675616727, 187.10445189140958, 187.08000609297147, 186.8472777124312, 186.66959085562553, 186.7587561546027, 187.0208004901295, 187.30883676465137], "in_ema_50": [169.19, 169.20254901960786, 169.2067627835448, 169.18845836066072, 169.2336168563211, 169.2104710972497, 169.21045262284775, 169.20533683371647, 169.21375499710015, 169.22890185995897, 169.2654155125096, 169.30167372770532, 169.35023554230511, 169.388657677901, 169.43733776896372, 169.49744217018085, 169.55009149684042, 169.61989183029766, 169.70699411146245, 169.86828846003255, 169.9927438145411, 170.10627935122577, 170.20805271000123, 170.3681290743149, 170.48820244394963, 170.57937097555947, 170.66684662357676, 170.74657812853454, 170.78553584898418, 170.83747561961226, 170.87437461492158, 170.93420306139524, 170.95129313741896, 170.99281105359861, 170.95074003188887, 170.98404434436384, 171.01133672301623, 171.0791274397607, 171.1885734225152, 171.18588426869107, 171.24290841501693, 171.26926494776137, 171.33164671451584, 171.2707978237505, 171.157825360074, 171.05242044399267, 170.96369807364002, 170.8710040315365, 170.77763132441743, 170.78713597836185, 170.79744437136728, 170.82314067052937, 170.8416449579596, 170.87216868509844, 170.89051501117302, 170.89559285387213, 170.94517744783792, 171.00811166556977, 171.06269552182192, 171.07494275626027, 171.07827833444614, 171.10805173309532, 171.17871637101317, 171.2473941603852, 171.35788850703676, 171.45953993813336, 171.53210699938302, 171.6300635876425, 171.68653168224475, 171.8913735770587, 172.1240648093309, 172.3654740324944, 172.56055348220053, 172.77170824760444, 172.99124910063958, 173.26002364571255, 173.51825801254736, 173.7861694630357, 174.00906477821076, 174.23812106141818, 174.47035160802923, 174.62327899594968, 174.90138570199088, 175.19544900779516, 175.53977649768555, 175.83586369385475, 176.11406511762516, 176.41319981889478, 176.75738806129107, 177.16690225496595, 177.6525139312418, 178.17594475746762, 178.6278684924689, 179.10448149276425, 179.5748939832441, 179.96568245448944, 180.33800863274476, 180.70632201969596, 181.10332899931575, 181.4973160973818, 181.8987938974845, 182.23335099954394, 182.54380782309124, 182.8181683006171, 183.06804405353407, 183.3340031102582, 183.61345396867947, 183.83214204833908, 184.20421490918855, 184.51542216765174, 184.77481737676345, 185.01619708747862, 185.27046386836182, 185.50417116764174, 185.71753700420481, 185.8960610432556, 186.09072531606913, 186.22755961739975, 186.37981218142332, 186.52530974293614, 186.69647406674258, 186.80720057392915, 186.80731035534367, 186.85055308650666, 186.88817845566328, 186.94138714367648, 187.0068229419637, 186.8486338069847, 186.79273444200493, 186.7828232874165, 186.774869433008, 186.78252161210574, 186.74399135280748, 186.70971718210916, 186.7273753318304, 186.78512531881742, 186.85649295337362], "in_ema_200": [169.19, 169.193184079602, 169.19434642706864, 169.1898255670978, 169.20127008881826, 169.19571914266086, 169.19586124074382, 169.1947083925772, 169.19695010011378, 169.2009605468788, 169.2105032280044, 169.22024946454167, 169.23338131066564, 169.24429293941523, 169.25808106937131, 169.27511508858154, 169.29068608272502, 169.31097776349395, 169.33615211410597, 169.38076751595568, 169.4171966949014, 169.45173105614617, 169.48406706553777, 169.5318872937414, 169.57067448484847, 169.60293643027288, 169.63484751056868, 169.6653465403143, 169.6859898583211, 169.71010936221842, 169.7306893685645, 169.75724967335492, 169.7732969402867, 169.79555269212466, 169.79679097379505, 169.8167234019165, 169.8352634675691, 169.86416631863807, 169.90402536024365, 169.9161246103905, 169.94322784809808, 169.9628474715001, 169.9916748598434, 169.98956864233253, 169.9736525364387, 169.95869081965822, 169.9470620552835, 169.93365845274337, 169.91929369201955, 169.9302459935915, 169.94138782450105, 169.95642575659556, 169.96974490329612, 169.98616535201955, 169.99963634354177, 170.00978921574534, 170.03118434792697, 170.05624719023615, 170.0795681137164, 170.09245798323164, 170.1030802918562, 170.12033819939992, 170.14809602826162, 170.17577666479633, 170.2144754044501, 170.2516448034108, 170.28207619840177, 170.31936897254704, 170.34673843550678, 170.41204452072563, 170.4858052717632, 170.5633594481636, 170.63078870738585, 170.70356692920294, 170.7798498453303, 170.87005034438175, 170.9593533260297, 171.05279259641748, 171.13654590391582, 171.22324693969776, 171.31216985572067, 171.3823970213354, 171.48520899127237, 171.59381387693134, 171.71701771895192, 171.83018172174843, 171.9406276747659, 172.05805426506674, 172.1887203917825, 172.33808635803345, 172.50934918034156, 172.69333575566156, 172.86255629540625, 173.04085424271565, 173.22054723532545, 173.38292984989934, 173.54290069716404, 173.70396636186888, 173.87437465677567, 174.04627142636, 174.22227867584897, 174.38354953479575, 174.54042963892715, 174.68967909525622, 174.83396089530345, 174.9833742197283, 175.1373704961489, 175.2771976553912, 175.45672802697936, 175.62273073317857, 175.77703191991313, 175.92780772170505, 176.08275490855377, 176.23347376518507, 176.37985711080512, 176.51806649278717, 176.66077229882907, 176.78932182819398, 176.921865889605, 177.0528920996587, 177.19057476533374, 177.31325561343988, 177.40775058246038, 177.51225057666474, 177.61471574505615, 177.72048971774217, 177.82884305388404, 177.88002869513895, 177.95508512603308, 178.04050716458005, 178.12547724254443, 178.21348244411115, 178.28897018098567, 178.36440331351318, 178.4519216885031, 178.5489174925976, 178.64897801505933], "in_macd": [0.0, 0.025527065527057857, 0.029281580506648197, -0.013580626623365788, 0.08062796467501698, 0.01817796680711581, 0.014241609881423756, 0.000624901636172126, 0.017071926211713162, 0.04412219417017127, 0.10948497169692928, 0.1618405954378943, 0.2289358494179794, 0.2621422637965054, 0.3091029330241497, 0.3694954467150353, 0.4022303740031532, 0.4623818939696207, 0.545003376633133, 0.7613933886728148, 0.8601822198871503, 0.9154933301560675, 0.9335257575160085, 1.0637332062165967, 1.0850212847573175, 1.0401156906253561, 0.9928407585775005, 0.9357126407784335, 0.8037095554284406, 0.7206449209755306, 0.6209008920340864, 0.5852643919570824, 0.46850913529320337, 0.4227492147127805, 0.21535612349205735, 0.20038596799443553, 0.176800963339673, 0.24086626210487339, 0.37845740772309, 0.2625706140311479, 0.29003742109267705, 0.2504169716839897, 0.29190616976339356, 0.07538737999922773, -0.20599215477326993, -0.41771695090815797, -0.5533108287812354, -0.6683965071287332, -0.7597212237015185, -0.6207907740226233, -0.502474429983323, -0.3719260187846487, -0.27798608387078616, -0.1752925612588001, -0.11517321948292647, -0.09228572128833434, 0.01763793936311231, 0.13467057446766262, 0.21286229058131312, 0.18993144376909754, 0.1526502225484876, 0.17574726891356818, 0.2773959830866204, 0.3554695228736193, 0.5031286264346875, 0.603908509550223, 0.6249308281216486, 0.6917154842317927, 0.6595756508795318, 0.933203124453911, 1.2099402832434691, 1.4492649485829645, 1.545268433409234, 1.651137050485005, 1.7491693054533926, 1.9237054675459433, 2.0385277544555436, 2.145542050416566, 2.1347351079311068, 2.132254054896322, 2.130740363146572, 1.9624804580646185, 2.075126054276012, 2.1943768655040117, 2.38850468779944, 2.4427176005630713, 2.444591334488308, 2.4829756977119075, 2.6002628689245455, 2.8228637823370377, 3.1525612070067837, 3.490614047337715, 3.611987480105995, 3.752191879225194, 3.8446860166635872, 3.7488944033556493, 3.6247397843438875, 3.507698532590041, 3.463775061471324, 3.4154159309769625, 3.385272271119817, 3.218974278113535, 3.0296641778594733, 2.7981572425850914, 2.5569691053463828, 2.391514364144001, 2.2832918248641363, 2.0711711251449856, 2.2108352934545508, 2.2009330288144042, 2.0875231858192933, 1.9589254662553515, 1.881318415699468, 1.7775371833187137, 1.6532352242361128, 1.483153230946499, 1.3800695811503942, 1.181470487080503, 1.0546880574009094, 0.9417424152598812, 0.9063377963145172, 0.7589827496044563, 0.41870192668801565, 0.235077898172932, 0.08055676018338431, -0.006723980522735928, -0.04591289155433742, -0.52576844416825, -0.7002744361686837, -0.7399258608280377, -0.759368705095909, -0.7348368172135054, -0.8005758017249036, -0.8373732875759856, -0.7537545281991527, -0.5966884970270314, -0.4345235039773172], "in_signal": [0.0, 0.0051054131054115715, 0.009940646585658897, 0.00523639194385396, 0.020314706490086567, 0.019887358553492416, 0.018758208819078685, 0.015131547382497374, 0.015519623148340532, 0.021240137352706683, 0.0388891042215512, 0.06347940246481983, 0.09657069185545175, 0.12968500624366247, 0.16556859159975992, 0.20635396262281502, 0.24552924489888267, 0.2888997747130303, 0.3401204950970509, 0.42437507381220374, 0.511536503027193, 0.5923278684529679, 0.6605674462655761, 0.7412005982557802, 0.8099647355560877, 0.8559949265699415, 0.8833640929714534, 0.8938338025328494, 0.8758089531119677, 0.8447761466846804, 0.8000010957545616, 0.7570537549950658, 0.6993448310546934, 0.6440257077863107, 0.5582917909274602, 0.48671062634085527, 0.42472869374061883, 0.3879562074134698, 0.3860564474753939, 0.3613592807865447, 0.3470949088477712, 0.3277593214150149, 0.3205886910846907, 0.2715484288675981, 0.1760403121394245, 0.057288859529908004, -0.06483107813232068, -0.18554416393160322, -0.3003795758855863, -0.3644618155129937, -0.3920643384070596, -0.38803667448257745, -0.36602655636021925, -0.32787975733993546, -0.2853384497685337, -0.24672790407249381, -0.1938547353853726, -0.12814967341476555, -0.05994728061554982, -0.009971535738620342, 0.022552815918801247, 0.053191706517754636, 0.0980325618315278, 0.1495199540399461, 0.2202416885188944, 0.2969750527251601, 0.3625662078044578, 0.42839606308992484, 0.4746319806478463, 0.5663462094090592, 0.6950650241759413, 0.845905009057346, 0.9857776939277236, 1.1188495652391799, 1.2449135132820226, 1.3806719041348068, 1.512243074198954, 1.6389028694424765, 1.7380693171402029, 1.8169062646914267, 1.8796730843824558, 1.8962345591188885, 1.9320128581503133, 1.9844856596210532, 2.065289465256731, 2.140775092317999, 2.201538340752061, 2.2578258121440307, 2.326313223500134, 2.4256233352675145, 2.5710109096153686, 2.754931537159838, 2.9263427257490697, 3.091512556444295, 3.2421472484881537, 3.343496679461653, 3.3997453004381004, 3.4213359468684885, 3.429823769789056, 3.4269422020266376, 3.4186082158452735, 3.378681428298926, 3.3088779782110356, 3.2067338310858466, 3.076780885937954, 2.9397275815791635, 2.808440430236158, 2.6609865692179238, 2.5709563140652496, 2.4969516570150807, 2.4150659627759232, 2.323837863471809, 2.235333973917341, 2.143774615797615, 2.045666737485315, 1.9331640361775517, 1.8225451451721204, 1.6943302135537972, 1.56640178232322, 1.4414699089105523, 1.3344434863913452, 1.2193513390339676, 1.0592214565647773, 0.8943927448864082, 0.7316255479458035, 0.5839556422520956, 0.457981935490809, 0.26123185955899725, 0.06893060041346108, -0.09284069183483869, -0.22614629448705278, -0.32788439903234334, -0.42242267957085544, -0.5054128011718815, -0.5550811465773358, -0.563402616667275, -0.5376267941292835], "in_upper_bb": [null, 169.80254833995937, 169.65998281741287, 169.83995689512793, 170.593533921246, 170.5158912143125, 170.399300001122, 170.30075135284397, 170.2579491285562, 170.25730850921505, 170.42307487598464, 170.54608948331418, 170.74508852800832, 170.82988929982605, 170.96923527665666, 171.16631779908596, 171.2850257802488, 171.49532623598753, 171.79127182540896, 172.6323403262503, 173.0874778611191, 173.44335775518414, 173.70386325957892, 174.22933415080425, 174.5436171422002, 174.61387727590167, 174.69074623236904, 174.68842081498974, 174.60096832550292, 174.52001337018774, 174.46003655539113, 174.41154323859539, 174.35704958802035, 174.2597179181002, 174.36837197959204, 174.33669438891434, 174.28691763203156, 174.3078117328653, 174.4988176658437, 174.35190266106414, 174.31086160815914, 174.25333641356352, 174.26949322494178, 174.11598244501104, 174.34656441689202, 174.49178582888666, 174.49047809193053, 174.46264756983902, 174.50404691792332, 174.41258115786434, 174.35597498871914, 174.24936443657018, 174.24355946601185, 174.2011777545912, 174.24685768085263, 174.18372209235534, 174.2384455475598, 174.20809416724978, 173.91539943269984, 173.93501997034448, 173.7499435984756, 173.74005334332725, 173.75002200698856, 174.01533935247923, 174.35405634661942, 174.57080909914447, 174.61679065319746, 174.6629356685432, 174.35572751829122, 175.4329091161431, 176.52882366213262, 177.52991906869033, 178.10704491852073, 178.73670232920557, 179.340292979217, 180.14276924357708, 180.866873650472, 181.5987612922097, 182.04050641674496, 182.36714067702022, 182.59010037747746, 182.51811374322733, 183.0083717119866, 183.49841162213414, 184.3235907907642, 184.76154075328355, 184.91802261636857, 185.16414087585147, 185.30139029573363, 186.40469320535922, 188.01552719925513, 189.72726912048194, 190.71059367656767, 191.78375945300698, 192.74551046195245, 193.33179184035413, 193.79285024869023, 194.22295699654873, 194.63095947727717, 194.9726524673484, 195.27908334941128, 194.86070027906325, 194.7520715527872, 194.5365033845383, 194.40173810096854, 194.0632860927891, 193.50276841451034, 192.7181852548373, 192.65663103488413, 192.61222624138333, 192.66937538348458, 192.6628173389604, 192.7593748764939, 192.79870439741592, 192.7849851687934, 192.76854759958343, 192.76257218575157, 192.77162440846715, 192.75281607910057, 192.70402113507626, 192.60065934898876, 192.61084881913925, 193.03387773722866, 193.15305768878983, 193.25792896690444, 193.30217938561862, 193.2787583400824, 194.25907042821584, 193.9280723440524, 193.61417026676403, 193.40770727357318, 193.17162981607535, 192.84691922266205, 192.49627997160508, 192.11156305759135, 191.86213127066378, 191.50973332273884], "in_lower_bb": [null, 168.89745166004062, 169.01335051592048, 168.53504310487207, 168.242466078754, 168.06190878568754, 168.15595714173517, 168.20509864715603, 168.28502864922163, 168.35137149078494, 168.3411796694699, 168.3528105166858, 168.32158839506857, 168.35059641445963, 168.34988472334334, 168.31660720091406, 168.32713892563353, 168.2861626529014, 168.1955071219595, 167.7370996737497, 167.6671521388809, 167.64906224481592, 167.72770674042104, 167.75723584919572, 167.7519528577998, 168.09865272409834, 168.381783767631, 168.74610918501025, 169.0655616744971, 169.39751662981226, 169.6193334446089, 169.88882676140466, 170.02632041197967, 170.29165208189983, 170.11199802040795, 170.22667561108562, 170.36045236796846, 170.48055826713468, 170.4924523341563, 170.36936733893586, 170.37021839184087, 170.3304535864365, 170.33014677505824, 170.03265755498896, 169.29807558310796, 168.7185541711133, 168.31786190806946, 167.935692430161, 167.56929308207665, 167.55175884213565, 167.53552501128087, 167.54740556342986, 167.54571053398814, 167.5490922454088, 167.64541231914737, 167.63054790764463, 167.62382445244023, 167.63517583275018, 167.78087056730018, 167.7867500296555, 167.82382640152437, 167.82596665667273, 167.82099799301147, 167.8706806475208, 168.0994636533806, 168.4307109008555, 168.8367293468025, 169.33358433145682, 170.09879248170878, 169.61061088385696, 169.1921963378674, 168.87383093130967, 168.90120508147925, 168.9040476707944, 169.003457020783, 169.08348075642297, 169.12787634952795, 169.17598870779028, 169.44124358325507, 169.96210932297979, 170.63914962252252, 171.36438625677266, 171.75462828801344, 172.21158837786584, 172.3774892092358, 172.85353924671642, 173.65905738363145, 174.3841391241485, 175.4588897042664, 175.38458679464074, 174.94625280074484, 174.50651087951803, 174.75918632343235, 174.969670546993, 175.28091953804756, 175.66413815964586, 176.16457975130982, 176.6724730034513, 177.40047052272283, 178.18877753265159, 179.03984665058874, 180.6642297209368, 181.61635844721278, 182.54592661546175, 183.20211189903142, 184.2165639072109, 185.5300815854896, 186.8594647451627, 187.73401896511587, 188.2724237586167, 188.3732746165154, 188.37283266103958, 188.4562751235061, 188.46179560258406, 188.4600148312066, 188.54944240041652, 188.69541781424843, 188.67136559153286, 188.61817392089944, 188.56096886492375, 188.57983065101126, 188.4786411808607, 187.72161226277134, 187.43943231121023, 187.19656103309558, 186.9918106143814, 186.83023165991767, 185.2282195717842, 184.7695376559476, 184.52343973323602, 184.27490272642683, 184.11498018392464, 183.869690777338, 183.68433002839492, 183.69054694240862, 183.73298872933628, 183.85988667726122], "out_sma_10": [188.44, 188.70499999999998, 188.98166666666665, 189.06875, 189.126, 189.26666666666665, 189.51857142857145, 189.635, 189.78333333333333, 189.9, 190.023, 190.105, 190.1785, 190.30749999999998, 190.279, 190.226, 190.084, 190.5765, 190.7595, 190.8775, 191.13049999999998, 191.4405, 191.6515, 191.5625, 191.64899999999997, 191.74200000000002, 191.71999999999997, 191.02849999999998, 190.7445, 190.5535, 190.3105, 189.9005, 189.674], "out_sma_50": [188.44, 188.70499999999998, 188.98166666666665, 189.06875, 189.126, 189.26666666666665, 189.51857142857145, 189.635, 189.78333333333333, 189.9, 189.8790909090909, 189.87166666666667, 189.9023076923077, 189.95357142857142, 189.89466666666667, 189.86625, 189.85117647058823, 190.15805555555553, 190.2971052631579, 190.38875000000002, 190.475, 190.5847727272727, 190.66282608695653, 190.62395833333335, 190.5964, 190.5876923076923, 190.54333333333332, 190.46892857142856, 190.45137931034483, 190.44366666666664, 190.42193548387095, 190.3709375, 190.3631818181818], "out_sma_200": [188.44, 188.70499999999998, 188.98166666666665, 189.06875, 189.126, 189.26666666666665, 189.51857142857145, 189.635, 189.78333333333333, 189.9, 189.8790909090909, 189.87166666666667, 189.9023076923077, 189.95357142857142, 189.89466666666667, 189.86625, 189.85117647058823, 190.15805555555553, 190.2971052631579, 190.38875000000002, 190.475, 190.5847727272727, 190.66282608695653, 190.62395833333335, 190.5964, 190.5876923076923, 190.54333333333332, 190.46892857142856, 190.45137931034483, 190.44366666666664, 190.42193548387095, 190.3709375, 190.3631818181818], "out_ema_10": [188.44, 188.5363636363636, 188.71793388429748, 188.82921863260702, 188.9248152448603, 189.11484883670386, 189.4630581391213, 189.6425021138265, 189.88386536585804, 190.0777080266111, 190.00357929449996, 189.96474669549994, 190.02024729631813, 190.1292932424421, 189.93669447108897, 189.8463863854364, 189.80340704262977, 190.81642394396982, 191.17707413597532, 191.3503333839798, 191.5048182232562, 191.7566694553914, 191.87000228168387, 191.48091095774134, 191.199836238152, 191.04895692212435, 190.747328390829, 190.33145050158737, 190.26391404675329, 190.2559296746163, 190.16757882468605, 189.9171099474704, 189.95308995702123], "out_ema_50": [188.44, 188.4607843137255, 188.5029104190696, 188.5353453045963, 188.56748862598468, 188.62248907202448, 188.71690126527844, 188.78486592154204, 188.8705574540306, 188.9521042205392, 188.98025699620433, 189.01201162380417, 189.06134450130205, 189.12246824634903, 189.12041066806083, 189.13294358303884, 189.15165167782163, 189.39570455320117, 189.52920633542857, 189.63119824384313, 189.731935567614, 189.85578123162912, 189.95477020293777, 189.9459556851755, 189.94552605046275, 189.9621720876995, 189.93973396661326, 189.8817051836088, 189.88477556856532, 189.89792162470002, 189.89290509039805, 189.84965391038244, 189.86005963938706], "out_ema_200": [188.44, 188.44527363184082, 188.45611668028022, 188.46481203669535, 188.47366962837, 188.48855848778922, 188.5138464630351, 188.53311167235813, 188.5573593174093, 188.58116668738535, 188.59200084969993, 188.60392123925516, 188.620499137372, 188.64039466834345, 188.64466934826044, 188.6525830860887, 188.66210962254553, 188.72890455167442, 188.76941296409558, 188.80285164106976, 188.8366541123029, 188.8769859121805, 188.91184177375084, 188.91998265162397, 188.9300823267322, 188.9444098657697, 188.9488435984486, 188.94397948304118, 188.95408913992637, 188.96668526788733, 188.9746784493014, 188.97284085279094, 188.98420562042486], "out_macd": [0.0, 0.042279202279218, 0.11999334420988816, 0.163159770574822, 0.19711455168041425, 0.2705308097924046, 0.4095261025036052, 0.46749077796107485, 0.5490586487273106, 0.6051125799689316, 0.5400253456998882, 0.49244958841558173, 0.48785377187186896, 0.5066137016809762, 0.3918915532216829, 0.32705919698463504, 0.2860986991125003, 0.7106327968011215, 0.8297334967360825, 0.8601430650983843, 0.8797500709081589, 0.9401287783556427, 0.9360365545226728, 0.7107673016105593, 0.5425276612764378, 0.43923418054430385, 0.27512408389611664, 0.0692244459649487, 0.026776302902447924, 0.013954808447181222, -0.032146987020013285, -0.14607691808953405, -0.127975560174292], "out_signal": [0.0, 0.0084558404558436, 0.030763341206652514, 0.05724262708028642, 0.085217012000312, 0.12227977155873052, 0.17972903774770546, 0.23728138579037936, 0.2996368383777656, 0.3607319866959988, 0.3965906584967767, 0.4157624444805378, 0.43018070995880403, 0.4454673083032385, 0.4347521572869274, 0.41321356522646896, 0.38779059200367527, 0.4523590329631646, 0.5278339257177482, 0.5942957535938755, 0.6513866170567323, 0.7091350493165144, 0.7545153503577461, 0.7457657406083088, 0.7051181247419347, 0.6519413359024085, 0.5765778855011502, 0.47510719759390996, 0.3854410186556176, 0.31114377661393033, 0.24248562388714162, 0.16477311549180648, 0.1062233803585868], "out_upper_bb": [null, 189.45453318805775, 190.07685310437185, 190.0284157404187, 189.99563785566178, 190.30585224521684, 191.15463086398034, 191.28669177339043, 191.56635744982754, 191.73585886651935, 191.62625328381063, 191.53831454534864, 191.51322676426946, 191.54812672501194, 191.4975322553041, 191.43136341442082, 191.37168020871155, 193.1507999952038, 193.44803866241432, 193.56329493216205, 193.7104501418367, 193.97296458984434, 194.13641028286156, 194.11973497203536, 194.098320374583, 194.09664416279958, 194.09491551308267, 194.17376947821393, 194.14290641507392, 194.1131414420037, 194.11195194802895, 194.148104892663, 194.14480093073186], "out_lower_bb": [null, 187.95546681194222, 187.88648022896146, 188.1090842595813, 188.25636214433823, 188.22748108811646, 187.88251199316255, 187.98330822660955, 188.00030921683913, 188.06414113348066, 188.13192853437118, 188.2050187879847, 188.2913886203459, 188.3590161321309, 188.29180107802924, 188.3011365855792, 188.3306727324649, 187.16531111590726, 187.1461718639015, 187.21420506783798, 187.4430498581633, 187.57253541015567, 187.69358971713842, 187.75026502796464, 187.829679625417, 187.87135583720038, 187.7090844869173, 187.4312305217861, 187.3610935849261, 187.3178585579963, 187.32904805197103, 187.192895107337, 187.18069906926817], "overall_sma_10": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.40134, 169.46934, 169.59234, 169.75134, 169.78034, 170.01299999999998, 170.176, 170.401, 170.6431, 171.0651, 171.35329, 171.62308000000002, 171.83923, 172.23523, 172.51523000000003, 172.69953, 172.89652999999998, 173.03352999999998, 173.02343, 172.85243, 172.72608, 172.67729000000003, 172.54414, 172.31614, 171.96514, 171.86384, 171.75084, 171.75484, 171.96784, 171.86884, 171.95499999999998, 171.9065, 172.0555, 171.8325, 171.67950000000002, 171.3465, 171.05749999999998, 170.6435, 170.1055, 170.0955, 169.9365, 169.89027000000002, 169.73377, 169.91777, 170.21277, 170.46777000000003, 170.80477000000002, 171.19977, 171.59077, 171.62627, 171.63727, 171.67575, 171.83724999999998, 171.96825, 172.24075000000002, 172.53375, 172.64875, 172.79675, 172.86375, 173.41725000000002, 174.08374999999998, 174.728, 175.171, 175.67249999999999, 176.10299999999998, 176.6925, 177.34599999999998, 177.978, 178.618, 178.912, 179.1455, 179.1545, 179.59199999999998, 180.0375, 180.59808, 180.92258, 181.23108, 181.57028, 182.14228, 182.87727999999998, 183.81627999999998, 185.07927999999998, 185.87778, 186.71593000000001, 187.42835, 188.07334999999998, 188.72635, 189.32514999999998, 189.88915, 190.28415, 190.50265, 190.44565, 190.49065000000002, 190.3665, 190.1755, 190.2065, 190.3065, 190.2525, 190.50150000000002, 190.6005, 190.54, 190.59, 190.725, 190.894, 191.0695, 191.11149, 191.15149, 191.19049, 190.86948999999998, 190.66449000000003, 190.64049, 190.49948999999998, 190.03049000000001, 189.69849, 189.38499, 189.1825, 188.9575, 188.29680000000002, 187.82812, 187.47312, 187.04212, 186.78712000000002, 186.68612000000002, 186.48212, 186.41712, 186.41262, 186.41212000000002, 186.95882, 187.3135, 187.613, 187.888, 188.12650000000002, 188.54350000000002, 189.0595, 189.38849999999996, 189.6655, 189.9, 190.023, 190.105, 190.17849999999999, 190.30749999999998, 190.279, 190.22599999999997, 190.084, 190.57649999999998, 190.7595, 190.8775, 191.13049999999998, 191.4405, 191.6515, 191.5625, 191.649, 191.74200000000002, 191.72, 191.02849999999998, 190.7445, 190.55349999999999, 190.3105, 189.90050000000002, 189.67399999999998], "overall_sma_50": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.38212727272727, 169.44944999999998, 169.53333846153845, 169.59024285714284, 169.65956, 169.7414625, 169.80608235294116, 169.89074444444446, 169.99338947368423, 170.18472, 170.32077619047618, 170.43746363636365, 170.5359, 170.69232083333335, 170.801828, 170.87918076923077, 170.9506925925926, 171.01316785714286, 171.03823103448275, 171.07395666666667, 171.0966806451613, 171.137409375, 171.14445757575757, 171.16991470588235, 171.13420285714287, 171.15269722222223, 171.16694864864866, 171.2083447368421, 171.2765923076923, 171.27267750000001, 171.3060268292683, 171.3205261904762, 171.35632790697676, 171.32050227272728, 171.25538, 171.19482826086957, 171.14366170212764, 171.09066875, 171.03759387755102, 171.037242, 171.07444199999998, 171.11329599999996, 171.15299599999997, 171.210596, 171.230596, 171.27812800000004, 171.337128, 171.406528, 171.466128, 171.50162799999998, 171.521628, 171.554578, 171.60197800000003, 171.653978, 171.72267799999997, 171.78227800000002, 171.83167799999998, 171.885678, 171.910258, 171.972058, 172.06772, 172.17556199999999, 172.26833200000002, 172.341432, 172.440232, 172.58087199999997, 172.721572, 172.87457199999997, 173.029172, 173.18397199999998, 173.351604, 173.471004, 173.67790399999998, 173.885704, 174.16682, 174.39262, 174.61762, 174.83766, 175.06406000000004, 175.38566, 175.72386000000003, 176.10556, 176.44236, 176.86239, 177.31659, 177.73799, 178.15139, 178.57399, 179.02079, 179.42339, 179.83709000000002, 180.216636, 180.59373600000004, 180.952136, 181.309136, 181.685736, 182.05173599999998, 182.384536, 182.80293600000002, 183.218236, 183.61763600000003, 183.999486, 184.371286, 184.737286, 185.074886, 185.40128399999998, 185.752284, 186.06328399999998, 186.404084, 186.667684, 186.92898399999999, 187.153784, 187.343184, 187.542484, 187.731284, 187.899284, 188.074584, 188.127044, 188.246108, 188.37990800000003, 188.508308, 188.680308, 188.76200799999998, 188.831408, 188.895092, 188.99729200000002, 189.110792, 189.204752, 189.280352, 189.327052, 189.32265199999998, 189.28975199999996, 189.29515200000003, 189.300122, 189.287122, 189.315722, 189.34552200000002, 189.344322, 189.32352199999997, 189.30592199999998, 189.283622, 189.25642200000001, 189.242222, 189.243622, 189.36732199999997, 189.426322, 189.459722, 189.519922, 189.511322, 189.516122, 189.488122, 189.468222, 189.44562200000001, 189.408822, 189.35912199999999, 189.35292400000003, 189.340124, 189.34392400000002, 189.31752399999996, 189.318024], "overall_sma_200": [169.19, 169.35, 169.33666666666667, 169.1875, 169.418, 169.2889, 169.27762857142858, 169.252925, 169.2714888888889, 169.30434, 169.38212727272727, 169.44944999999998, 169.53333846153845, 169.59024285714284, 169.65956, 169.7414625, 169.80608235294116, 169.89074444444446, 169.99338947368423, 170.18472, 170.32077619047618, 170.43746363636365, 170.5359, 170.69232083333335, 170.801828, 170.87918076923077, 170.9506925925926, 171.01316785714286, 171.03823103448275, 171.07395666666667, 171.0966806451613, 171.137409375, 171.14445757575757, 171.16991470588235, 171.13420285714287, 171.15269722222223, 171.16694864864866, 171.2083447368421, 171.2765923076923, 171.27267750000001, 171.3060268292683, 171.3205261904762, 171.35632790697676, 171.32050227272728, 171.25538, 171.19482826086957, 171.14366170212764, 171.09066875, 171.03759387755102, 171.037242, 171.03749215686273, 171.0454769230769, 171.05018490566036, 171.06073703703703, 171.06581454545454, 171.06499642857145, 171.08420701754386, 171.10947931034482, 171.13135254237287, 171.13541333333333, 171.1358163934426, 171.14713387096776, 171.1751158730159, 171.2025359375, 171.24657384615384, 171.28753484848485, 171.3177208955224, 171.3576073529412, 171.38242463768117, 171.46139, 171.55101830985916, 171.64447638888888, 171.72249726027397, 171.80658513513512, 171.89409733333335, 171.9987144736842, 172.1006142857143, 172.20637564102563, 172.29832025316458, 172.39271624999998, 172.48860864197533, 172.56033292682926, 172.67063012048192, 172.78645595238095, 172.91809529411765, 173.03637325581394, 173.15009310344828, 173.2704556818182, 173.40438314606743, 173.55766777777777, 173.7334076923077, 173.92108804347828, 174.09075376344086, 174.26831489361703, 174.44549052631578, 174.602725, 174.75589278350515, 174.90868979591835, 175.06951111111113, 175.230316, 175.39372871287128, 175.5411431372549, 175.68297669902913, 175.8162173076923, 175.94358666666668, 176.074779245283, 176.20922056074767, 176.32941296296298, 176.48528990825687, 176.62760545454546, 176.75825765765765, 176.88479107142857, 177.01412920353982, 177.1388298245614, 177.25888347826086, 177.3710474137931, 177.4863376068376, 177.58882627118646, 177.6940462184874, 177.7973458333333, 177.90554958677689, 178.00074999999998, 178.0723699186992, 178.1517056451613, 178.228972, 178.30846428571428, 178.38957874015748, 178.42538671875, 178.47963333333334, 178.54163615384616, 178.60299770992364, 178.6663840909091, 178.72002030075188, 178.77337835820896, 178.8355014814815, 178.90435808823528, 178.97516569343065, 179.04375144927536, 179.1151633093525, 179.1895907142857, 179.2615085106383, 179.3325894366197, 179.40697692307694, 179.4876923611111, 179.56329448275864, 179.64142260273974, 179.71835170068027, 179.78559256756756, 179.85273624161076, 179.92218466666668, 179.99303112582783, 180.05274802631578, 180.11410261437908, 180.17576428571428, 180.27382387096773, 180.35411987179486, 180.429125477707, 180.5036246835443, 180.58152641509434, 180.655266875, 180.71163167701863, 180.7685660493827, 180.82747055214725, 180.879681097561, 180.92562242424242, 180.98004638554215, 181.0353754491018, 181.08736726190477, 181.1329449704142, 181.18578058823527], "overall_ema_10": [169.19, 169.2481818181818, 169.25942148760328, 169.16498121712996, 169.3786209958336, 169.24494445113658, 169.2385909145663, 169.20975620282695, 169.2479823477675, 169.3119855572643, 169.46617000139807, 169.59777545568932, 169.76908900920034, 169.87107282570935, 170.0090595846713, 170.18377602382196, 170.30308947403614, 170.48980047875685, 170.7354731189829, 171.2962961882587, 171.61367869948438, 171.84535529957813, 172.0010179723821, 172.41719652285806, 172.60134260961112, 172.6398257715, 172.6707665403182, 172.6760817148058, 172.50588503938656, 172.43390594131625, 172.3147230428951, 172.3302279441869, 172.1556410452438, 172.12916085519947, 171.7274952451632, 171.7406779278608, 171.72964557734065, 171.9133463814605, 172.26910158483133, 172.0601740239529, 172.1655969286887, 172.12003385074527, 172.25457315060976, 171.8046507595898, 171.1838051669371, 170.6903860456758, 170.34486131009837, 170.02761379917138, 169.74804765386747, 169.97931171680065, 170.17398231374597, 170.40647643851943, 170.56802617697045, 170.759294144794, 170.86487702755872, 170.8930812043662, 171.12343007629963, 171.38280642606333, 171.56775071223362, 171.53270512819114, 171.4649405594291, 171.5326786395329, 171.78310070507234, 171.99162784960464, 172.36860460422199, 172.65613103981798, 172.7750163053056, 173.0031951588864, 173.0153414936343, 173.72346122206443, 174.46919554532542, 175.16206908253895, 175.55805652207732, 175.99204624533598, 176.4244014734567, 177.04632847828276, 177.55517784586772, 178.0633273284372, 178.31908599599404, 178.59743399672237, 178.8815369064092, 178.78853019615298, 179.32061561503423, 179.88050368502797, 180.6251030150229, 181.07326610320052, 181.41085408443678, 181.83469879635734, 182.444753560656, 183.3093438223549, 184.4440085819267, 185.63600702157638, 186.37491483583523, 187.17611213841064, 187.88954629506324, 188.18962878686992, 188.4206053710754, 188.65867712178894, 189.0534630996455, 189.43465162698269, 189.8528967857131, 189.95782464285617, 189.9927656168823, 189.91044459563096, 189.7794546691526, 189.79228109294303, 189.91368453058973, 189.78210552502796, 190.42535906593196, 190.73711196303523, 190.80854615157426, 190.83062866946983, 190.95233254774803, 191.00281753906654, 190.99230525923625, 190.86095884846603, 190.86078451238126, 190.6279146010392, 190.53374830994116, 190.45306679904274, 190.5325091992168, 190.34841661754103, 189.70506814162448, 189.37869211587454, 189.09347536753373, 188.9392071188912, 188.87935127909282, 187.80546922834867, 187.3723293686489, 187.22099675616727, 187.10445189140958, 187.08000609297147, 186.8472777124312, 186.66959085562553, 186.7587561546027, 187.0208004901295, 187.30883676465137, 187.514502807442, 187.77913866063437, 188.09838617688266, 188.32231596290399, 188.51007669692143, 188.77551729748114, 189.18542324339364, 189.41534629004934, 189.69801060094946, 189.92564503714047, 189.87916412129675, 189.86295246287915, 189.93696110599203, 190.06114999581163, 189.88094090566406, 189.80076983190693, 189.76608440792384, 190.78588724284677, 191.15208956232917, 191.32989146008748, 191.48809301279883, 191.74298519228992, 191.85880606641902, 191.4717504179792, 191.19234125107388, 191.04282465996954, 190.7423110854296, 190.3273454335333, 190.26055535470906, 190.25318165385286, 190.16533044406142, 189.91527036332297, 189.95158484271877], "overall_ema_50": [169.19, 169.20254901960786, 169.2067627835448, 169.18845836066072, 169.2336168563211, 169.2104710972497, 169.21045262284775, 169.20533683371647, 169.21375499710015, 169.22890185995897, 169.2654155125096, 169.30167372770532, 169.35023554230511, 169.388657677901, 169.43733776896372, 169.49744217018085, 169.55009149684042, 169.61989183029766, 169.70699411146245, 169.86828846003255, 169.9927438145411, 170.10627935122577, 170.20805271000123, 170.3681290743149, 170.48820244394963, 170.57937097555947, 170.66684662357676, 170.74657812853454, 170.78553584898418, 170.83747561961226, 170.87437461492158, 170.93420306139524, 170.95129313741896, 170.99281105359861, 170.95074003188887, 170.98404434436384, 171.01133672301623, 171.0791274397607, 171.1885734225152, 171.18588426869107, 171.24290841501693, 171.26926494776137, 171.33164671451584, 171.2707978237505, 171.157825360074, 171.05242044399267, 170.96369807364002, 170.8710040315365, 170.77763132441743, 170.78713597836185, 170.79744437136728, 170.82314067052937, 170.8416449579596, 170.87216868509844, 170.89051501117302, 170.89559285387213, 170.94517744783792, 171.00811166556977, 171.06269552182192, 171.07494275626027, 171.07827833444614, 171.10805173309532, 171.17871637101317, 171.2473941603852, 171.35788850703676, 171.45953993813336, 171.53210699938302, 171.6300635876425, 171.68653168224475, 171.8913735770587, 172.1240648093309, 172.3654740324944, 172.56055348220053, 172.77170824760444, 172.99124910063958, 173.26002364571255, 173.51825801254736, 173.7861694630357, 174.00906477821076, 174.23812106141818, 174.47035160802923, 174.62327899594968, 174.90138570199088, 175.19544900779516, 175.53977649768555, 175.83586369385475, 176.11406511762516, 176.41319981889478, 176.75738806129107, 177.16690225496595, 177.6525139312418, 178.17594475746762, 178.6278684924689, 179.10448149276425, 179.5748939832441, 179.96568245448944, 180.33800863274476, 180.70632201969596, 181.10332899931575, 181.4973160973818, 181.8987938974845, 182.23335099954394, 182.54380782309124, 182.8181683006171, 183.06804405353407, 183.3340031102582, 183.61345396867947, 183.83214204833908, 184.20421490918855, 184.51542216765174, 184.77481737676345, 185.01619708747862, 185.27046386836182, 185.50417116764174, 185.71753700420481, 185.8960610432556, 186.09072531606913, 186.22755961739975, 186.37981218142332, 186.52530974293614, 186.69647406674258, 186.80720057392915, 186.80731035534367, 186.85055308650666, 186.88817845566328, 186.94138714367648, 187.0068229419637, 186.8486338069847, 186.79273444200493, 186.7828232874165, 186.774869433008, 186.78252161210574, 186.74399135280748, 186.70971718210916, 186.7273753318304, 186.78512531881742, 186.85649295337362, 186.91859126892757, 186.9990386701461, 187.09848813406194, 187.18599840331441, 187.27105728945895, 187.3768981800684, 187.5201570749677, 187.63505287594936, 187.7658351161082, 187.89070432724122, 187.96048062813372, 188.03222648585398, 188.11998230993817, 188.21802221935235, 188.25143311271108, 188.2980435788793, 188.3494928502958, 188.62500293459792, 188.78872830971173, 188.91975857207598, 189.0483954908181, 189.19904664804093, 189.3237899167452, 189.33971972393167, 189.36306404848335, 189.40255173285655, 189.40205950803866, 189.36511599791953, 189.38844478231485, 189.42105479085154, 189.4347389167005, 189.4094550376142, 189.4371234675117], "overall_ema_200": [169.19, 169.193184079602, 169.19434642706864, 169.1898255670978, 169.20127008881826, 169.19571914266086, 169.19586124074382, 169.1947083925772, 169.19695010011378, 169.2009605468788, 169.2105032280044, 169.22024946454167, 169.23338131066564, 169.24429293941523, 169.25808106937131, 169.27511508858154, 169.29068608272502, 169.31097776349395, 169.33615211410597, 169.38076751595568, 169.4171966949014, 169.45173105614617, 169.48406706553777, 169.5318872937414, 169.57067448484847, 169.60293643027288, 169.63484751056868, 169.6653465403143, 169.6859898583211, 169.71010936221842, 169.7306893685645, 169.75724967335492, 169.7732969402867, 169.79555269212466, 169.79679097379505, 169.8167234019165, 169.8352634675691, 169.86416631863807, 169.90402536024365, 169.9161246103905, 169.94322784809808, 169.9628474715001, 169.9916748598434, 169.98956864233253, 169.9736525364387, 169.95869081965822, 169.9470620552835, 169.93365845274337, 169.91929369201955, 169.9302459935915, 169.94138782450105, 169.95642575659556, 169.96974490329612, 169.98616535201955, 169.99963634354177, 170.00978921574534, 170.03118434792697, 170.05624719023615, 170.0795681137164, 170.09245798323164, 170.1030802918562, 170.12033819939992, 170.14809602826162, 170.17577666479633, 170.2144754044501, 170.2516448034108, 170.28207619840177, 170.31936897254704, 170.34673843550678, 170.41204452072563, 170.4858052717632, 170.5633594481636, 170.63078870738585, 170.70356692920294, 170.7798498453303, 170.87005034438175, 170.9593533260297, 171.05279259641748, 171.13654590391582, 171.22324693969776, 171.31216985572067, 171.3823970213354, 171.48520899127237, 171.59381387693134, 171.71701771895192, 171.83018172174843, 171.9406276747659, 172.05805426506674, 172.1887203917825, 172.33808635803345, 172.50934918034156, 172.69333575566156, 172.86255629540625, 173.04085424271565, 173.22054723532545, 173.38292984989934, 173.54290069716404, 173.70396636186888, 173.87437465677567, 174.04627142636, 174.22227867584897, 174.38354953479575, 174.54042963892715, 174.68967909525622, 174.83396089530345, 174.9833742197283, 175.1373704961489, 175.2771976553912, 175.45672802697936, 175.62273073317857, 175.77703191991313, 175.92780772170505, 176.08275490855377, 176.23347376518507, 176.37985711080512, 176.51806649278717, 176.66077229882907, 176.78932182819398, 176.921865889605, 177.0528920996587, 177.19057476533374, 177.31325561343988, 177.40775058246038, 177.51225057666474, 177.61471574505615, 177.72048971774217, 177.82884305388404, 177.88002869513895, 177.95508512603308, 178.04050716458005, 178.12547724254443, 178.21348244411115, 178.28897018098567, 178.36440331351318, 178.4519216885031, 178.5489174925976, 178.64897801505933, 178.74640111938712, 178.84812847143303, 178.95446550156802, 179.05770465080616, 179.16016530104687, 179.26772584531508, 179.38476339909306, 179.4948652558185, 179.60904570103423, 179.72189101744186, 179.8208771764723, 179.9200724284477, 180.0230567823935, 180.1284990034642, 180.21746916263373, 180.30923563862746, 180.40178055764608, 180.55076781577895, 180.67265072308464, 180.78665419847684, 180.90021982834276, 181.01952112358313, 181.13256071439326, 181.21810737395154, 181.30484262396197, 181.39504319486784, 181.47459500387413, 181.54410152124854, 181.6278418046192, 181.71333591601606, 181.793501727797, 181.8631186260279, 181.94522689840574], "overall_macd": [0.0, 0.025527065527057857, 0.029281580506648197, -0.013580626623365788, 0.08062796467501698, 0.01817796680711581, 0.014241609881423756, 0.000624901636172126, 0.017071926211713162, 0.04412219417017127, 0.10948497169692928, 0.1618405954378943, 0.2289358494179794, 0.2621422637965054, 0.3091029330241497, 0.3694954467150353, 0.4022303740031532, 0.4623818939696207, 0.545003376633133, 0.7613933886728148, 0.8601822198871503, 0.9154933301560675, 0.9335257575160085, 1.0637332062165967, 1.0850212847573175, 1.0401156906253561, 0.9928407585775005, 0.9357126407784335, 0.8037095554284406, 0.7206449209755306, 0.6209008920340864, 0.5852643919570824, 0.46850913529320337, 0.4227492147127805, 0.21535612349205735, 0.20038596799443553, 0.176800963339673, 0.24086626210487339, 0.37845740772309, 0.2625706140311479, 0.29003742109267705, 0.2504169716839897, 0.29190616976339356, 0.07538737999922773, -0.20599215477326993, -0.41771695090815797, -0.5533108287812354, -0.6683965071287332, -0.7597212237015185, -0.6207907740226233, -0.502474429983323, -0.3719260187846487, -0.27798608387078616, -0.1752925612588001, -0.11517321948292647, -0.09228572128833434, 0.01763793936311231, 0.13467057446766262, 0.21286229058131312, 0.18993144376909754, 0.1526502225484876, 0.17574726891356818, 0.2773959830866204, 0.3554695228736193, 0.5031286264346875, 0.603908509550223, 0.6249308281216486, 0.6917154842317927, 0.6595756508795318, 0.933203124453911, 1.2099402832434691, 1.4492649485829645, 1.545268433409234, 1.651137050485005, 1.7491693054533926, 1.9237054675459433, 2.0385277544555436, 2.145542050416566, 2.1347351079311068, 2.132254054896322, 2.130740363146572, 1.9624804580646185, 2.075126054276012, 2.1943768655040117, 2.38850468779944, 2.4427176005630713, 2.444591334488308, 2.4829756977119075, 2.6002628689245455, 2.8228637823370377, 3.1525612070067837, 3.490614047337715, 3.611987480105995, 3.752191879225194, 3.8446860166635872, 3.7488944033556493, 3.6247397843438875, 3.507698532590041, 3.463775061471324, 3.4154159309769625, 3.385272271119817, 3.218974278113535, 3.0296641778594733, 2.7981572425850914, 2.5569691053463828, 2.391514364144001, 2.2832918248641363, 2.0711711251449856, 2.2108352934545508, 2.2009330288144042, 2.0875231858192933, 1.9589254662553515, 1.881318415699468, 1.7775371833187137, 1.6532352242361128, 1.483153230946499, 1.3800695811503942, 1.181470487080503, 1.0546880574009094, 0.9417424152598812, 0.9063377963145172, 0.7589827496044563, 0.41870192668801565, 0.235077898172932, 0.08055676018338431, -0.006723980522735928, -0.04591289155433742, -0.52576844416825, -0.7002744361686837, -0.7399258608280377, -0.759368705095909, -0.7348368172135054, -0.8005758017249036, -0.8373732875759856, -0.7537545281991527, -0.5966884970270314, -0.4345235039773172, -0.31568171735455053, -0.17669534074295257, -0.02071803324679422, 0.08536923653792883, 0.1695074765511606, 0.28255586999114257, 0.4524649432561887, 0.5341604856347146, 0.6335611472060805, 0.7026236467596618, 0.646617073512374, 0.6049410736916911, 0.6036856200009026, 0.6237426221520366, 0.5087018959496277, 0.4422887697688225, 0.3987766194018718, 0.8200274802892977, 0.9353091806393934, 0.9615235136129456, 0.9766883213430617, 1.0324819647630363, 1.0237449963340737, 0.7938371721081694, 0.6210166582889087, 0.5132397126095896, 0.3447735618623824, 0.13466733478853143, 0.08817764309489462, 0.07148996278684194, 0.021703433055023424, -0.09572707808021619, -0.08094212722514271], "overall_signal": [0.0, 0.0051054131054115715, 0.009940646585658897, 0.00523639194385396, 0.020314706490086567, 0.019887358553492416, 0.018758208819078685, 0.015131547382497374, 0.015519623148340532, 0.021240137352706683, 0.0388891042215512, 0.06347940246481983, 0.09657069185545175, 0.12968500624366247, 0.16556859159975992, 0.20635396262281502, 0.24552924489888267, 0.2888997747130303, 0.3401204950970509, 0.42437507381220374, 0.511536503027193, 0.5923278684529679, 0.6605674462655761, 0.7412005982557802, 0.8099647355560877, 0.8559949265699415, 0.8833640929714534, 0.8938338025328494, 0.8758089531119677, 0.8447761466846804, 0.8000010957545616, 0.7570537549950658, 0.6993448310546934, 0.6440257077863107, 0.5582917909274602, 0.48671062634085527, 0.42472869374061883, 0.3879562074134698, 0.3860564474753939, 0.3613592807865447, 0.3470949088477712, 0.3277593214150149, 0.3205886910846907, 0.2715484288675981, 0.1760403121394245, 0.057288859529908004, -0.06483107813232068, -0.18554416393160322, -0.3003795758855863, -0.3644618155129937, -0.3920643384070596, -0.38803667448257745, -0.36602655636021925, -0.32787975733993546, -0.2853384497685337, -0.24672790407249381, -0.1938547353853726, -0.12814967341476555, -0.05994728061554982, -0.009971535738620342, 0.022552815918801247, 0.053191706517754636, 0.0980325618315278, 0.1495199540399461, 0.2202416885188944, 0.2969750527251601, 0.3625662078044578, 0.42839606308992484, 0.4746319806478463, 0.5663462094090592, 0.6950650241759413, 0.845905009057346, 0.9857776939277236, 1.1188495652391799, 1.2449135132820226, 1.3806719041348068, 1.512243074198954, 1.6389028694424765, 1.7380693171402029, 1.8169062646914267, 1.8796730843824558, 1.8962345591188885, 1.9320128581503133, 1.9844856596210532, 2.065289465256731, 2.140775092317999, 2.201538340752061, 2.2578258121440307, 2.326313223500134, 2.4256233352675145, 2.5710109096153686, 2.754931537159838, 2.9263427257490697, 3.091512556444295, 3.2421472484881537, 3.343496679461653, 3.3997453004381004, 3.4213359468684885, 3.429823769789056, 3.4269422020266376, 3.4186082158452735, 3.378681428298926, 3.3088779782110356, 3.2067338310858466, 3.076780885937954, 2.9397275815791635, 2.808440430236158, 2.6609865692179238, 2.5709563140652496, 2.4969516570150807, 2.4150659627759232, 2.323837863471809, 2.235333973917341, 2.143774615797615, 2.045666737485315, 1.9331640361775517, 1.8225451451721204, 1.6943302135537972, 1.56640178232322, 1.4414699089105523, 1.3344434863913452, 1.2193513390339676, 1.0592214565647773, 0.8943927448864082, 0.7316255479458035, 0.5839556422520956, 0.457981935490809, 0.26123185955899725, 0.06893060041346108, -0.09284069183483869, -0.22614629448705278, -0.32788439903234334, -0.42242267957085544, -0.5054128011718815, -0.5550811465773358, -0.563402616667275, -0.5376267941292835, -0.49323777877433694, -0.42992929116806006, -0.34808703958380693, -0.2613957843594598, -0.17521513217733575, -0.08366093174364009, 0.023564243256325668, 0.12568349173200347, 0.22725902282681887, 0.32233194761338746, 0.38718897279318476, 0.4307393929728861, 0.4653286383784895, 0.4970114351331989, 0.49934952729648463, 0.4879373757909522, 0.47010522451313613, 0.5400896756683685, 0.6191335766625735, 0.687611564052648, 0.7454269155107307, 0.8028379253611918, 0.8470193395557682, 0.8363829060662485, 0.7933096565107807, 0.7372956677305424, 0.6587912465569105, 0.5539664642032347, 0.4608086999815667, 0.3829449525426218, 0.3106966486451021, 0.22941190330003844, 0.1673410971950022], "overall_upper_bb": [null, 169.80254833995937, 169.65998281741287, 169.83995689512793, 170.593533921246, 170.5158912143125, 170.399300001122, 170.30075135284397, 170.2579491285562, 170.25730850921505, 170.42307487598464, 170.54608948331418, 170.74508852800832, 170.82988929982605, 170.96923527665666, 171.16631779908596, 171.2850257802488, 171.49532623598753, 171.79127182540896, 172.6323403262503, 173.0874778611191, 173.44335775518414, 173.70386325957892, 174.22933415080425, 174.5436171422002, 174.61387727590167, 174.69074623236904, 174.68842081498974, 174.60096832550292, 174.52001337018774, 174.46003655539113, 174.41154323859539, 174.35704958802035, 174.2597179181002, 174.36837197959204, 174.33669438891434, 174.28691763203156, 174.3078117328653, 174.4988176658437, 174.35190266106414, 174.31086160815914, 174.25333641356352, 174.26949322494178, 174.11598244501104, 174.34656441689202, 174.49178582888666, 174.49047809193053, 174.46264756983902, 174.50404691792332, 174.41258115786434, 174.35597498871914, 174.24936443657018, 174.24355946601185, 174.2011777545912, 174.24685768085263, 174.18372209235534, 174.2384455475598, 174.20809416724978, 173.91539943269984, 173.93501997034448, 173.7499435984756, 173.74005334332725, 173.75002200698856, 174.01533935247923, 174.35405634661942, 174.57080909914447, 174.61679065319746, 174.6629356685432, 174.35572751829122, 175.4329091161431, 176.52882366213262, 177.52991906869033, 178.10704491852073, 178.73670232920557, 179.340292979217, 180.14276924357708, 180.866873650472, 181.5987612922097, 182.04050641674496, 182.36714067702022, 182.59010037747746, 182.51811374322733, 183.0083717119866, 183.49841162213414, 184.3235907907642, 184.76154075328355, 184.91802261636857, 185.16414087585147, 185.30139029573363, 186.40469320535922, 188.01552719925513, 189.72726912048194, 190.71059367656767, 191.78375945300698, 192.74551046195245, 193.33179184035413, 193.79285024869023, 194.22295699654873, 194.63095947727717, 194.9726524673484, 195.27908334941128, 194.86070027906325, 194.7520715527872, 194.5365033845383, 194.40173810096854, 194.0632860927891, 193.50276841451034, 192.7181852548373, 192.65663103488413, 192.61222624138333, 192.66937538348458, 192.6628173389604, 192.7593748764939, 192.79870439741592, 192.7849851687934, 192.76854759958343, 192.76257218575157, 192.77162440846715, 192.75281607910057, 192.70402113507626, 192.60065934898876, 192.61084881913925, 193.03387773722866, 193.15305768878983, 193.25792896690444, 193.30217938561862, 193.2787583400824, 194.25907042821584, 193.9280723440524, 193.61417026676403, 193.40770727357318, 193.17162981607535, 192.84691922266205, 192.49627997160508, 192.11156305759135, 191.86213127066378, 191.50973332273884, 191.36682955395148, 191.18311342369398, 191.08165380241863, 190.7529095985562, 190.7237100183805, 191.0512555479141, 191.5316376277814, 191.8501264586629, 192.21746283180445, 192.52832444444977, 192.16126695031505, 192.12170593763568, 192.21547458432605, 192.314219910352, 192.25992185268203, 191.98879639581713, 191.58266305525098, 193.01546884256817, 193.37137305021233, 193.56329493216032, 193.71045014183497, 193.97296458984263, 194.13641028285988, 194.11973497203365, 194.09832037458125, 194.09664416279782, 194.09491551308096, 194.17376947821228, 194.1429064150723, 194.11314144200207, 194.11195194802735, 194.14810489266142, 194.14480093073027], "overall_lower_bb": [null, 168.89745166004062, 169.01335051592048, 168.53504310487207, 168.242466078754, 168.06190878568754, 168.15595714173517, 168.20509864715603, 168.28502864922163, 168.35137149078494, 168.3411796694699, 168.3528105166858, 168.32158839506857, 168.35059641445963, 168.34988472334334, 168.31660720091406, 168.32713892563353, 168.2861626529014, 168.1955071219595, 167.7370996737497, 167.6671521388809, 167.64906224481592, 167.72770674042104, 167.75723584919572, 167.7519528577998, 168.09865272409834, 168.381783767631, 168.74610918501025, 169.0655616744971, 169.39751662981226, 169.6193334446089, 169.88882676140466, 170.02632041197967, 170.29165208189983, 170.11199802040795, 170.22667561108562, 170.36045236796846, 170.48055826713468, 170.4924523341563, 170.36936733893586, 170.37021839184087, 170.3304535864365, 170.33014677505824, 170.03265755498896, 169.29807558310796, 168.7185541711133, 168.31786190806946, 167.935692430161, 167.56929308207665, 167.55175884213565, 167.53552501128087, 167.54740556342986, 167.54571053398814, 167.5490922454088, 167.64541231914737, 167.63054790764463, 167.62382445244023, 167.63517583275018, 167.78087056730018, 167.7867500296555, 167.82382640152437, 167.82596665667273, 167.82099799301147, 167.8706806475208, 168.0994636533806, 168.4307109008555, 168.8367293468025, 169.33358433145682, 170.09879248170878, 169.61061088385696, 169.1921963378674, 168.87383093130967, 168.90120508147925, 168.9040476707944, 169.003457020783, 169.08348075642297, 169.12787634952795, 169.17598870779028, 169.44124358325507, 169.96210932297979, 170.63914962252252, 171.36438625677266, 171.75462828801344, 172.21158837786584, 172.3774892092358, 172.85353924671642, 173.65905738363145, 174.3841391241485, 175.4588897042664, 175.38458679464074, 174.94625280074484, 174.50651087951803, 174.75918632343235, 174.969670546993, 175.28091953804756, 175.66413815964586, 176.16457975130982, 176.6724730034513, 177.40047052272283, 178.18877753265159, 179.03984665058874, 180.6642297209368, 181.61635844721278, 182.54592661546175, 183.20211189903142, 184.2165639072109, 185.5300815854896, 186.8594647451627, 187.73401896511587, 188.2724237586167, 188.3732746165154, 188.37283266103958, 188.4562751235061, 188.46179560258406, 188.4600148312066, 188.54944240041652, 188.69541781424843, 188.67136559153286, 188.61817392089944, 188.56096886492375, 188.57983065101126, 188.4786411808607, 187.72161226277134, 187.43943231121023, 187.19656103309558, 186.9918106143814, 186.83023165991767, 185.2282195717842, 184.7695376559476, 184.52343973323602, 184.27490272642683, 184.11498018392464, 183.869690777338, 183.68433002839492, 183.69054694240862, 183.73298872933628, 183.85988667726122, 183.88879044604855, 183.958506576306, 184.00446619758137, 184.1772104014438, 184.18990998161948, 184.1783644520859, 184.00998237221856, 183.95549354133706, 183.86065716819556, 183.78379555555023, 184.82055304968492, 185.2967940623643, 185.57602541567394, 185.881280089648, 186.14557814731793, 186.78070360418286, 187.56083694474904, 186.94953115743186, 187.05362694978768, 187.21420506783966, 187.44304985816504, 187.57253541015737, 187.69358971714016, 187.75026502796635, 187.82967962541875, 187.87135583720215, 187.709084486919, 187.43123052178768, 187.36109358492772, 187.3178585579979, 187.32904805197268, 187.1928951073386, 187.18069906926976]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1921_RNR.json b/1921_RNR.json new file mode 100644 index 0000000000000000000000000000000000000000..4a99186bfde82bcb900f22e411376f1712147cfe --- /dev/null +++ b/1921_RNR.json @@ -0,0 +1 @@ +{"input_timestamps": [1672169400.0, 1672173060.0, 1672176480.0, 1672180200.0, 1672183680.0, 1672187280.0, 1672191000.0, 1672257600.0, 1672261020.0, 1672264800.0, 1672268340.0, 1672272180.0, 1672275600.0, 1672342200.0, 1672345740.0, 1672349520.0, 1672353000.0, 1672356540.0, 1672360140.0, 1672363800.0, 1672430340.0, 1672434000.0, 1672437480.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777740.0, 1672781340.0, 1672785000.0, 1672788420.0, 1672792200.0, 1672795740.0, 1672862280.0, 1672866060.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950540.0, 1672954440.0, 1672957680.0, 1672961340.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042460.0, 1673046000.0, 1673049660.0, 1673053140.0, 1673292600.0, 1673296140.0, 1673299800.0, 1673303400.0, 1673306940.0, 1673310600.0, 1673314200.0, 1673380740.0, 1673384400.0, 1673388000.0, 1673391720.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472840.0, 1673476200.0, 1673479620.0, 1673483400.0, 1673487060.0, 1673553600.0, 1673556960.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571480.0, 1673638200.0, 1673641980.0, 1673645400.0, 1673648940.0, 1673652480.0, 1673656140.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992980.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088380.0, 1674091740.0, 1674158400.0, 1674161940.0, 1674165480.0, 1674169140.0, 1674172740.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250260.0, 1674253860.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514920.0, 1674518400.0, 1674522000.0, 1674588600.0], "input_window": [[187.02, 188.99, 188.32, 188.52, 188.165, 186.98, 186.935, 188.04, 188.33, 188.22, 188.52, 188.07, 188.97, 187.72, 187.18, 186.71, 187.4, 187.67, 184.735, 186.57, 185.62, 184.215, 184.4, 184.21, 184.15, 184.26, 184.24, 184.69, 185.03, 186.05, 186.39, 184.91, 185.07, 187.26, 186.525, 188.11, 187.5, 187.855, 187.03, 186.28, 186.19, 184.92, 185.85, 186.17, 186.36, 186.87, 189.1775, 190.75, 191.065, 191.01, 191.605, 192.54, 192.23, 191.1, 192.105, 191.42, 190.68, 190.7, 189.12, 190.7, 193.055, 192.47, 193.52, 194.58, 194.12, 194, 191.92, 190.46, 192.41, 193.24, 193.62, 192.65, 194.38, 194.89, 195.09, 195.51, 194.765, 195.06, 194.65, 196.22, 197.665, 197.065, 197.35, 197.33, 198.185, 197.56, 198.68, 196.88, 196.27, 195.68, 194.97, 195.17, 195.74, 193.94, 192.445, 192.64, 193.91, 194.785, 194.15, 194.2, 193.69, 194.85, 196.06, 194.885, 194.99, 193.065, 192.565, 191.51, 191.07, 190.82, 190.505, 190.25, 192.015, 191.69, 191.69, 191.8, 190.43, 191.85], [187.02, 189.1, 188.32, 188.615, 188.165, 186.98, 186.935, 188.04, 188.33, 188.28, 188.52, 188.07, 189.08, 187.72, 187.18, 186.72, 187.595, 187.685, 184.735, 186.6, 185.62, 184.215, 184.47, 184.21, 184.18, 184.26, 184.24, 184.69, 185.03, 186.05, 186.39, 184.91, 185.175, 187.26, 186.525, 188.11, 187.5, 188.27, 187.03, 186.28, 186.19, 184.92, 185.85, 186.17, 186.6, 186.87, 189.19, 190.77, 191.065, 191.01, 191.605, 192.54, 192.5, 191.1, 192.105, 191.59, 190.68, 190.7, 189.14, 191.08, 193.21, 192.5725, 193.52, 194.71, 194.16, 195.44, 191.92, 190.46, 192.72, 193.37, 193.62, 192.665, 194.38, 194.89, 195.09, 195.52, 194.84, 195.1, 195.165, 196.22, 197.665, 197.065, 197.36, 197.33, 198.3, 197.56, 198.68, 196.88, 196.3, 195.68, 194.97, 195.99, 195.74, 193.94, 192.445, 192.64, 193.93, 194.785, 194.15, 194.2, 193.69, 194.85, 196.06, 194.885, 194.99, 193.065, 192.62, 191.51, 191.08, 190.83, 190.6, 190.39, 192.03, 191.84, 191.69, 191.8, 190.43, 191.85], [187.02, 188.99, 188.32, 188.51, 188.165, 186.79, 186.935, 188.04, 188.33, 188.0575, 188.52, 188.07, 188.97, 187.72, 187.18, 186.71, 187.37, 187.67, 184.735, 186.57, 185.62, 184.215, 184.4, 184.21, 184.15, 184.26, 184.24, 184.575, 185.03, 185.91, 186.24, 184.91, 185.07, 186.91, 186.525, 188.11, 187.5, 187.855, 187.03, 186.28, 186.165, 184.92, 185.56, 186.17, 186.36, 186.84, 188.875, 190.68, 190.91, 191.01, 191.605, 192.54, 192.23, 191.1, 192.06, 191.42, 190.66, 190.52, 189.12, 190.4325, 193.055, 192.465, 193.28, 194.38, 194.035, 194, 191.71, 189.87, 192.41, 193.16, 193.62, 192.485, 193.94, 194.66, 195.09, 195.51, 194.765, 195.02, 194.65, 196.06, 197.28, 197.065, 197.35, 197.33, 198.185, 197.56, 198.675, 196.88, 196.27, 195.63, 194.97, 194.665, 195.69, 193.94, 192.445, 192.64, 193.88, 194.785, 193.9, 194.1, 193.69, 194.85, 195.95, 194.79, 194.99, 193.065, 192.29, 191.51, 191.07, 190.68, 190.35, 190.25, 192.015, 191.69, 191.69, 191.53, 190.43, 189.59], [187.02, 189.1, 188.32, 188.615, 188.165, 186.85, 186.935, 188.04, 188.33, 188.07, 188.52, 188.07, 189.02, 187.72, 187.18, 186.72, 187.595, 187.685, 184.735, 186.6, 185.62, 184.215, 184.47, 184.21, 184.18, 184.26, 184.24, 184.575, 185.03, 186.03, 186.36, 184.91, 185.175, 187.145, 186.525, 188.11, 187.5, 188.105, 187.03, 186.28, 186.165, 184.92, 185.56, 186.17, 186.5, 186.84, 188.875, 190.77, 190.91, 191.01, 191.605, 192.54, 192.5, 191.1, 192.06, 191.59, 190.66, 190.52, 189.14, 190.9975, 193.21, 192.465, 193.28, 194.71, 194.045, 195.44, 191.715, 189.89, 192.72, 193.16, 193.62, 192.485, 193.98, 194.74, 195.09, 195.52, 194.83, 195.0275, 195.165, 196.2, 197.28, 197.065, 197.36, 197.33, 198.21, 197.56, 198.675, 196.88, 196.3, 195.63, 194.97, 195.725, 195.69, 193.94, 192.445, 192.64, 193.88, 194.785, 193.95, 194.1, 193.69, 194.85, 195.95, 194.79, 194.99, 193.065, 192.29, 191.51, 191.08, 190.68, 190.35, 190.39, 192.03, 191.84, 191.69, 191.53, 190.43, 190.61], [671, 346, 100, 918, 130, 2460, 336, 356, 389, 1234, 137, 106, 812, 460, 198, 278, 820, 740, 590, 866, 658, 108, 247, 436, 1243, 262, 3086, 598, 168, 1035, 4551, 796, 1392, 1274, 218, 140, 134, 1502, 177, 992, 551, 778, 1419, 136, 1475, 970, 481, 3411, 205, 202, 104, 768, 3178, 824, 1313, 1681, 499, 814, 344, 5325, 1770, 910, 358, 6075, 1375, 785, 647, 3409, 4526, 1285, 232, 2023, 1838, 1635, 104, 396, 1071, 1467, 2096, 1181, 1632, 101, 555, 106, 2099, 1072, 344, 496, 772, 519, 158, 2262, 444, 182, 167, 597, 1198, 198, 975, 386, 111, 304, 278, 443, 1351, 145, 2181, 1016, 234, 1246, 1147, 562, 292, 952, 197, 1555, 443, 1052]], "output_timestamps": [1674590460.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685860.0, 1674689340.0, 1674692940.0, 1674696600.0, 1674763140.0, 1674766800.0, 1674770400.0, 1674774060.0, 1674777660.0, 1674781140.0, 1674847800.0, 1674851460.0, 1674855000.0, 1674858540.0, 1675108680.0, 1675112340.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0], "output_window": [[190.06, 190.55, 190.21, 190.845, 191.09, 191.91, 192.43, 196.56, 195.93, 195.175, 196.315, 196.02, 196.81, 195.1, 196.45, 196.92, 197, 197.9, 197.125, 197.11, 195.15, 197.02, 195.89, 193.64, 194.62, 194.145, 193.03, 193.61, 192.64, 193.28], [190.145, 190.55, 190.21, 190.845, 191.09, 191.915, 192.96, 196.56, 195.93, 195.175, 196.315, 196.02, 196.86, 195.235, 196.45, 196.92, 197, 197.91, 197.28, 197.885, 195.15, 197.02, 195.89, 194.6, 194.62, 194.145, 193.055, 193.61, 192.65, 194.6], [190.06, 190.445, 190.21, 190.8, 191.07, 191.91, 192.43, 196.32, 195.93, 195.17, 196.315, 196.02, 196.745, 195.01, 196.315, 196.92, 197, 197.9, 197.125, 195.45, 195.15, 197.02, 195.89, 193.64, 194.62, 194.05, 193.03, 193.51, 192.64, 193.24], [190.145, 190.55, 190.21, 190.8, 191.09, 191.915, 192.96, 196.32, 195.93, 195.17, 196.315, 196.02, 196.745, 195.235, 196.315, 196.92, 197, 197.91, 197.2, 197.885, 195.15, 197.02, 195.89, 194.55, 194.62, 194.05, 193.055, 193.51, 192.65, 193.24], [1614, 564, 140, 346, 908, 232, 1958, 1478, 359, 533, 133, 119, 1998, 2398, 301, 861, 197, 1307, 618, 1603, 103, 204, 233, 1978, 244, 373, 320, 638, 240, 1328]], "text": {"content": "RenaissanceRe (RNR) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-24T15:00:39Z\n\nRenaissanceRe (RNR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nRNR Quick QuoteRNR\nRenaissanceRe (RNR Quick QuoteRNR - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 31, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis insurance company is expected to post quarterly earnings of $6.58 per share in its upcoming report, which represents a year-over-year change of +39.7%.\nRevenues are expected to be $1.82 billion, up 27.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 15.92% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for RenaissanceRe?\nFor RenaissanceRe, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that RenaissanceRe will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that RenaissanceRe would post a loss of $7.42 per share when it actually produced a loss of $9.27, delivering a surprise of -24.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRenaissanceRe doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRenaissanceRe Holdings Ltd. (RNR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674572439000, "published_utc": "2023-01-24T15:00:39Z", "article_url": "https://www.zacks.com/stock/news/2043348/renaissancere-rnr-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.00651521001104, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.314374117997638, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.325847502940861, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 188.09449999999998, 187.9915, 188.0615, 187.972, 187.87349999999998, 187.8605, 187.9265, 187.891, 187.5315, 187.3845, 187.0945, 186.709, 186.254, 185.903, 185.603, 185.35700000000003, 185.0215, 184.7105, 184.74, 184.68300000000002, 184.757, 184.8265, 184.897, 185.1905, 185.425, 185.81, 186.136, 186.489, 186.68900000000002, 186.714, 186.6945, 186.69549999999998, 186.73399999999998, 186.6365, 186.634, 186.507, 186.6445, 186.911, 187.299, 187.772, 188.31599999999997, 189.078, 189.772, 190.26500000000001, 190.821, 191.296, 191.4745, 191.4495, 191.27249999999998, 191.27125, 191.43175000000002, 191.42425, 191.50225, 191.86325000000002, 192.06175, 192.44675, 192.55225000000002, 192.48925, 192.84725, 193.0635, 193.1045, 193.1065, 193.17649999999998, 193.17950000000002, 193.284, 193.292, 193.6035, 194.11725, 194.36175, 194.66575, 195.03175000000002, 195.48975000000002, 195.82774999999998, 196.08675, 196.39875, 196.60275000000001, 196.98725000000002, 197.17249999999999, 197.286, 197.22899999999998, 196.998, 196.86399999999998, 196.697, 196.358, 195.7815, 195.2895, 194.81, 194.6005, 194.36549999999997, 194.2125, 194.0845, 193.997, 194.023, 194.108, 194.3625, 194.40500000000003, 194.246, 193.9185, 193.63150000000002, 193.2895, 192.95549999999997, 192.5095, 192.1175, 191.8225, 191.4925, 191.339, 191.153, 191.063], "in_sma_50": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 187.99681818181818, 188.00291666666666, 188.08115384615382, 188.05535714285716, 187.99699999999999, 187.9171875, 187.89823529411765, 187.8863888888889, 187.72052631578947, 187.6645, 187.56714285714284, 187.41477272727272, 187.2867391304348, 187.15854166666668, 187.0394, 186.9325, 186.83277777777778, 186.75214285714287, 186.69275862068966, 186.67066666666668, 186.66064516129035, 186.6059375, 186.5625757575758, 186.57970588235295, 186.57814285714284, 186.62069444444444, 186.64445945945945, 186.6828947368421, 186.69179487179488, 186.6815, 186.6689024390244, 186.62726190476192, 186.60244186046512, 186.59261363636367, 186.59055555555557, 186.59597826086957, 186.6444680851064, 186.73041666666666, 186.81571428571428, 186.8996, 186.99129999999997, 187.06009999999998, 187.1437, 187.1934, 187.2713, 187.36610000000002, 187.44060000000002, 187.49020000000002, 187.50639999999999, 187.56494999999998, 187.65875, 187.74665000000002, 187.83184999999997, 187.97165, 188.10895, 188.28335000000004, 188.36575000000002, 188.40985, 188.56955, 188.70074999999997, 188.86075, 189.02615000000003, 189.21635000000003, 189.42695, 189.64515, 189.87035, 190.08215, 190.29120000000003, 190.4939, 190.69729999999998, 190.9157, 191.1588, 191.4025, 191.6062, 191.83989999999997, 192.02890000000002, 192.25240000000002, 192.42789999999997, 192.6133, 192.8003, 192.97640000000004, 193.1925, 193.39509999999999, 193.5505, 193.6694, 193.78539999999998, 193.88549999999998, 193.96580000000003, 194.0266, 194.0884, 194.13009999999997, 194.1763, 194.2453, 194.3191, 194.3777, 194.40720000000002, 194.4398, 194.4596, 194.4984, 194.49205, 194.43485, 194.39335, 194.36835000000002, 194.31095000000002, 194.26385, 194.18564999999998, 194.15994999999998, 194.17435], "in_sma_200": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 187.99681818181818, 188.00291666666666, 188.08115384615382, 188.05535714285716, 187.99699999999999, 187.9171875, 187.89823529411765, 187.8863888888889, 187.72052631578947, 187.6645, 187.56714285714284, 187.41477272727272, 187.2867391304348, 187.15854166666668, 187.0394, 186.9325, 186.83277777777778, 186.75214285714287, 186.69275862068966, 186.67066666666668, 186.66064516129035, 186.6059375, 186.5625757575758, 186.57970588235295, 186.57814285714284, 186.62069444444444, 186.64445945945945, 186.6828947368421, 186.69179487179488, 186.6815, 186.6689024390244, 186.62726190476192, 186.60244186046512, 186.59261363636367, 186.59055555555557, 186.59597826086957, 186.6444680851064, 186.73041666666666, 186.81571428571428, 186.8996, 186.99186274509802, 187.09855769230768, 187.2004716981132, 187.2726851851852, 187.35972727272727, 187.43526785714286, 187.49184210526315, 187.54405172413794, 187.57110169491526, 187.62820833333333, 187.71971311475411, 187.79625000000001, 187.88329365079363, 187.9899609375, 188.08311538461538, 188.19458333333336, 188.24712686567165, 188.27128676470588, 188.3357608695652, 188.40467857142858, 188.4781338028169, 188.53378472222224, 188.60839041095892, 188.69125, 188.77656666666667, 188.86529605263158, 188.94275974025976, 189.02076923076925, 189.09854430379747, 189.18731250000002, 189.28722222222223, 189.3820731707317, 189.47819277108434, 189.57166666666666, 189.67329411764706, 189.76500000000001, 189.86741379310345, 189.94710227272728, 190.0184831460674, 190.08083333333335, 190.13456043956043, 190.19532608695653, 190.25440860215053, 190.2936170212766, 190.31626315789472, 190.34046875, 190.37695876288657, 190.4219387755102, 190.45757575757574, 190.49400000000003, 190.52564356435644, 190.56803921568627, 190.6202912621359, 190.66038461538463, 190.70161904761903, 190.72391509433962, 190.73855140186916, 190.74569444444444, 190.74876146788992, 190.74813636363635, 190.74454954954956, 190.74138392857142, 190.75278761061946, 190.7623245614035, 190.77039130434784, 190.7769396551724, 190.77397435897436, 190.7725847457627], "in_ema_10": [187.02, 187.3981818181818, 187.56578512396692, 187.7565514650638, 187.8308148350522, 187.65248486504268, 187.52203307139857, 187.61620887659882, 187.74598908085358, 187.804900157062, 187.93491831032347, 187.95947861753737, 188.15230068707604, 188.0737005621531, 187.91120955085253, 187.69462599615207, 187.67651217866984, 187.67805541891167, 187.142954433655, 187.04423544571773, 186.78528354649632, 186.31795926531515, 185.98196667162148, 185.65979091314483, 185.39073801984577, 185.1851492889647, 185.01330396369838, 184.93361233393503, 184.95113736412867, 185.14729420701434, 185.3677861693754, 185.28455232039803, 185.26463371668927, 185.60651849547304, 185.77351513265975, 186.19833056308522, 186.43499773343336, 186.73863450917275, 186.7916100529595, 186.69859004333048, 186.60157367181583, 186.29583300421294, 186.16204518526513, 186.16349151521692, 186.22467487608657, 186.33655217134356, 186.79808814019017, 187.52025393288287, 188.13657139963144, 188.6590129633348, 189.19464697000117, 189.80289297545548, 190.2932760708272, 190.43995314885862, 190.7345071217934, 190.89005128146732, 190.84822377574596, 190.78854672561033, 190.48881095731753, 190.58129987416888, 191.0592453515927, 191.31483710584857, 191.67213945023974, 192.22447773201432, 192.55548178073897, 193.0799396387864, 192.8317687953707, 192.29690174166691, 192.37382869772745, 192.51676893450426, 192.717356400958, 192.675109782602, 192.91236254940162, 193.2446602676922, 193.58017658265726, 193.93287174944686, 194.09598597682015, 194.26535216285285, 194.42892449687957, 194.75093822471962, 195.21076763840696, 195.54790079506023, 195.87737337777656, 196.1414873090899, 196.517580525619, 196.70711133914278, 197.06490927748044, 197.0312894088476, 196.89832769814802, 196.6677226621211, 196.35904581446272, 196.24376475728766, 196.14308025596262, 195.74252020942396, 195.14297108043777, 194.68788542944907, 194.54099716954923, 194.58536132054024, 194.469841080442, 194.40259724763433, 194.2730341117008, 194.3779370004825, 194.6637666367584, 194.68671815734777, 194.74186031055723, 194.43697661772862, 194.04661723268705, 193.5854140994712, 193.1298842632037, 192.68445076080303, 192.26000516792976, 191.92000422830617, 191.9400034595232, 191.92182101233715, 191.87967173736675, 191.81609505784553, 191.5640777746009, 191.39060908830982], "in_ema_50": [187.02, 187.10156862745097, 187.14935024990388, 187.20682671069198, 187.2444021338021, 187.22893538345693, 187.2174085056743, 187.24966699564789, 187.29203299581854, 187.32254150578646, 187.3695006624223, 187.39697122468024, 187.46061941194768, 187.47079119971445, 187.45938762325508, 187.43039203018625, 187.43684724468875, 187.4465787252892, 187.34024230468964, 187.31121319470182, 187.2448911086351, 187.12607184947294, 187.02191216910143, 186.91164110364647, 186.80451792311132, 186.70473290651873, 186.60807671410623, 186.52834821551386, 186.4695894619643, 186.45235065953432, 186.44872906504278, 186.3883867487666, 186.34080295469732, 186.3723400937288, 186.37832675671984, 186.44623551135828, 186.48755960895207, 186.55098864389512, 186.56977340295808, 186.55840974009698, 186.542981907152, 186.47933555785193, 186.44328318303423, 186.43256619546426, 186.43521065838723, 186.4510847502152, 186.54614025020675, 186.71178180902217, 186.87641781651152, 187.0385190786091, 187.2175967618009, 187.42631845741658, 187.62528636104733, 187.76154964100627, 187.93011632175111, 188.0736411718785, 188.17506700827542, 188.26702516481365, 188.30125947207586, 188.40699439473957, 188.59534755573017, 188.74709863197606, 188.9248594699378, 189.15172772601866, 189.34362075637085, 189.58269445219943, 189.6663142776034, 189.675086266717, 189.79449464841437, 189.92647525043733, 190.07131935826334, 190.16597350107656, 190.315543167701, 190.48905127877154, 190.66948064038834, 190.8596970858633, 191.01539523935884, 191.17273268095263, 191.32929218366039, 191.52030033332076, 191.74617090848466, 191.95475244148525, 192.16672293397605, 192.36920438754564, 192.5982551958772, 192.79283342348987, 193.0235066225687, 193.17474165697777, 193.29730080768454, 193.3887792073832, 193.45078786591722, 193.53997265548912, 193.6242874533131, 193.63666833749687, 193.58993624583036, 193.5526838440331, 193.56551977171807, 193.61334252576833, 193.62654477965975, 193.64511165104565, 193.64687197845564, 193.69405346949662, 193.78252196088891, 193.82203090359914, 193.86783361326192, 193.83634994215362, 193.7757087679515, 193.6868574437181, 193.5846277400429, 193.47072076984512, 193.34833956318454, 193.23232624698124, 193.18517619808003, 193.1324241903122, 193.0758585357902, 193.01523663242585, 192.9138548037033, 192.82350755649924], "in_ema_200": [187.02, 187.04069651741295, 187.0534259052994, 187.06896395599296, 187.0798697872766, 187.07758252571168, 187.07616379411257, 187.0857542041214, 187.0981347593043, 187.10780506020674, 187.12185675114998, 187.13129101233258, 187.15008413658796, 187.15575494119906, 187.15599618556524, 187.15165791506212, 187.15606927909135, 187.1613322713392, 187.13718966167414, 187.13184449091122, 187.11680126214597, 187.08792761774652, 187.06187858672416, 187.03350168536372, 187.0051086337681, 186.97779411999926, 186.95055238746198, 186.92691505027332, 186.9080402736537, 186.8993035545129, 186.89393734999038, 186.87419667984125, 186.8572892501911, 186.86015204372154, 186.85681719751537, 186.86928667813712, 186.8755624325835, 186.88779564220954, 186.8892106109438, 186.88314881382, 186.8760030544785, 186.85654033751854, 186.84363943863778, 186.83693655865133, 186.8335839560777, 186.83364779731076, 186.8539597595266, 186.89292533405867, 186.9328962262571, 186.97346442301077, 187.0195493541251, 187.07447921129798, 187.1284644927776, 187.16798225901863, 187.21665905246124, 187.26017488278504, 187.29400398842895, 187.32610345123067, 187.34415217310897, 187.38050389277953, 187.4385088291698, 187.4885236666905, 187.54615029687267, 187.61743238347094, 187.68138828015285, 187.75858839676823, 187.79795567640238, 187.81877203783122, 187.86754047526574, 187.92020176406905, 187.9769161743768, 188.02177272985566, 188.08105857333967, 188.14731669698807, 188.2163981228887, 188.28907077838235, 188.35415465123427, 188.42055609749065, 188.487664992043, 188.56440464386347, 188.65112698571556, 188.73484711521093, 188.82066953197503, 188.90533948688076, 188.99792317357847, 189.08311796787123, 189.17855958013124, 189.25519082809012, 189.3252884317907, 189.3880218802306, 189.44356395107408, 189.5060658023072, 189.56759748586634, 189.6111039785443, 189.63930194890705, 189.66915964095773, 189.71105855000292, 189.7615455296049, 189.80322169348943, 189.84597570648955, 189.88422470443496, 189.9336354038933, 189.99349972823268, 190.04122609909604, 190.0904676304483, 190.12006496745877, 190.1416563608174, 190.15527172041124, 190.16447299682508, 190.16960261874723, 190.17139761756567, 190.1735727656496, 190.1920446784292, 190.20844224381796, 190.22318411203867, 190.23618725520248, 190.23811574022537, 190.24181608111866], "in_macd": [0.0, 0.1659259259259045, 0.2318117547746681, 0.3043227402855564, 0.32176784015550197, 0.2268684985703544, 0.15671239335614473, 0.18810903578537364, 0.23369775522954228, 0.24601144989114232, 0.2887528180745562, 0.28305157869604614, 0.35114261247417744, 0.2967849595940777, 0.2077379670573123, 0.09890926387828358, 0.08231800909268827, 0.07556055296046793, -0.16592247452726383, -0.20445279549886664, -0.3104870606988186, -0.5021037976993625, -0.6261670099055436, -0.7369724666493198, -0.8177804744497337, -0.8653903896842223, -0.8944250481764016, -0.8802564752209605, -0.822828032304642, -0.6886852005918058, -0.5494144896989326, -0.549707642250695, -0.5225332444806838, -0.3381369699374659, -0.23927223096552552, -0.032648606631795474, 0.08094709455994575, 0.2172862098006192, 0.2358734230541586, 0.1879189784744426, 0.13903251644214265, -0.0001694981579873911, -0.0581748429511606, -0.05429669607457299, -0.024314709819975633, 0.02657504818370171, 0.22847927399078571, 0.5352306842499956, 0.7806315819260021, 0.9719783640718731, 1.1582816450799385, 1.3656328578915975, 1.5093338610016644, 1.4930388194383113, 1.5398385581628986, 1.5214641248768714, 1.4155415446684287, 1.305254149409194, 1.0938864847541367, 1.0639957334174994, 1.204947472587719, 1.2422179523070156, 1.3222763856790039, 1.4840056268031674, 1.540756392620608, 1.6789428172055807, 1.4709242858438643, 1.1456000884995774, 1.1034161721928228, 1.0928912671411695, 1.1088858142700246, 1.018238968695556, 1.054874756707619, 1.1321834253016334, 1.2077707477008914, 1.2875298094358811, 1.2803036633942213, 1.2758067835793554, 1.268713139467053, 1.3312612742569456, 1.4512490006677297, 1.5115670313238354, 1.5651316760678355, 1.5868688572653582, 1.6560148669526882, 1.639465274919047, 1.6967615743238582, 1.5791246399620888, 1.4226954219867878, 1.2304765711857897, 1.013205658778304, 0.8916605774473396, 0.7834795527299718, 0.5501926581196983, 0.2418887645291079, 0.013139118387982762, -0.06731304446773834, -0.05738453337787064, -0.11556151718636443, -0.14785902282335428, -0.2041848859540778, -0.1534523298775241, -0.02420656850836167, -0.015205398563779227, 0.007974496960486022, -0.12751674725225826, -0.29404103548444027, -0.4833801099058519, -0.6605160786416491, -0.8236794036780566, -0.9684520440492577, -1.0676505281685706, -1.0023769698213982, -0.9549703133406524, -0.9189113054045492, -0.8929515549656344, -0.9501859208045005, -0.9698403564810576], "in_signal": [0.0, 0.0331851851851809, 0.07291049910307834, 0.11919294733957395, 0.15970792590275956, 0.17314004043627854, 0.16985451102025179, 0.17350541597327615, 0.18554388382452938, 0.197637397037852, 0.21586048124519283, 0.22929870073536351, 0.2536674830831263, 0.2622909783853166, 0.25138037611971575, 0.22088615367142933, 0.1931725247556811, 0.16965013039663848, 0.10253560941185802, 0.041137928429713096, -0.02918706939599324, -0.1237704150566671, -0.22424973402644244, -0.3267942805510179, -0.42499151933076107, -0.5130712934014534, -0.589342044356443, -0.6475249305293466, -0.6825855508844058, -0.6838054808258858, -0.6569272826004952, -0.6354833545305352, -0.612893332520565, -0.5579420600039452, -0.4942080941962613, -0.4018961966833682, -0.3053275384347054, -0.20080478878764046, -0.11346914641928066, -0.053191521440536, -0.014746713864000272, -0.011831270722797696, -0.02109998516847028, -0.027739327349690826, -0.027054403843747788, -0.016328513438257888, 0.03263304404755084, 0.13315257208803982, 0.2626483740556323, 0.4045143720588805, 0.5552678266630922, 0.7173408329087932, 0.8757394385273676, 0.9991993147095564, 1.1073271634002249, 1.1901545556955542, 1.2352319534901293, 1.2492363926739423, 1.2181664110899812, 1.187332275555485, 1.1908553149619316, 1.2011278424309484, 1.2253575510805597, 1.2770871662250813, 1.3298210115041866, 1.3996453726444655, 1.4139011552843452, 1.3602409419273918, 1.3088759879804779, 1.2656790438126162, 1.234320397904098, 1.1911041120623895, 1.1638582409914355, 1.1575232778534752, 1.1675727718229585, 1.191564179345543, 1.2093120761552787, 1.2226110176400942, 1.231831442005486, 1.251717408455778, 1.2916237268981683, 1.3356123877833017, 1.3815162454402086, 1.4225867678052384, 1.4692723876347284, 1.5033109650915923, 1.5420010869380456, 1.5494257975428543, 1.5240797224316411, 1.465359092182471, 1.3749284055016378, 1.2782748398907782, 1.179315782458617, 1.0534911575908332, 0.8911706789784882, 0.7155643668603872, 0.558988884594762, 0.43571420100023556, 0.3254590573629156, 0.23079544132566165, 0.14379937586971378, 0.0843490347202662, 0.06263791407454063, 0.04706925154687666, 0.039250300629598535, 0.0058968910532271775, -0.054090694254306314, -0.13994857738461544, -0.24406207763602217, -0.3599855428444291, -0.4816788430853948, -0.5988731801020301, -0.6795739380459037, -0.7346532131048534, -0.7715048315647927, -0.795794176244961, -0.826672525156869, -0.8553060914217068], "in_upper_bb": [null, 191.00156420973602, 190.2482216465169, 190.04242694274893, 189.78690958905568, 189.8005061414845, 189.68241971274304, 189.57474455641523, 189.54332835763, 189.46759224934013, 189.48284155126612, 189.42041419485648, 189.55089959426897, 189.48057758079062, 189.44285515970898, 189.45303023826023, 189.3934984029737, 189.34048576063378, 189.74233764542228, 189.6951879829778, 189.8071024210608, 189.91377856122386, 189.97983484896125, 189.96109928422712, 189.94115209686544, 189.99671923337792, 190.0181123898063, 189.86126485780233, 189.6049972640253, 189.3813726835739, 189.06876108560087, 188.7715238982118, 188.166685260191, 188.04898326566268, 187.94227987635162, 188.2271320709046, 188.20746366381266, 188.30490973844908, 188.45961796314447, 188.42555760076579, 188.46038607700984, 188.43105341953256, 188.41824935607056, 188.40702445557008, 188.39609849172865, 188.39676554089962, 188.74871844817827, 189.61599761749954, 190.35307036011613, 191.01421703097782, 191.7211777870077, 192.47802923350355, 193.09524762948612, 193.423742612735, 193.8626620688821, 194.1823303772878, 194.35285024744314, 194.4920694672478, 194.5006822799258, 194.5887850774005, 194.9380340134157, 194.8656057756614, 194.87557844032364, 195.1246627123184, 195.0984048111276, 195.26313648731667, 195.10111402761132, 195.15523680813433, 195.2217700326301, 195.3251696480853, 195.4785114642754, 195.47487499180107, 195.63864440676625, 195.93247355549002, 196.26218635273122, 196.63504397495657, 196.7898617268795, 196.9071061584128, 196.7167975943494, 196.928755457492, 197.47107297700677, 197.86282062995423, 198.28197993838953, 198.61928885797627, 199.12244516718025, 199.39268639013548, 199.76488877168353, 199.36504989508305, 199.2871273788312, 199.17907223821405, 199.0947188421634, 198.77869464412086, 198.66498513494352, 198.75483140841717, 199.10237476030005, 199.32604810524586, 199.3700555692862, 199.3724056061149, 199.4056783659411, 199.37683688570112, 199.22739457694098, 199.05649082647625, 198.88135141522105, 198.63643541610304, 198.17375230610477, 197.83940724854241, 197.13875588973653, 196.9549462573607, 196.8673510445461, 196.87036160810328, 196.92998842412035, 196.7699728689285, 196.4305029275108, 196.34226904519082, 196.34563507170552, 196.3453896685336, 196.30237151559652, 196.06855920176193], "in_lower_bb": [null, 185.118435790264, 186.04511168681645, 186.4850730572511, 186.70109041094432, 186.2228271918488, 186.0332945729713, 186.1865054435848, 186.31778275348108, 186.42140775065988, 186.51079481237025, 186.58541913847685, 186.61140809803868, 186.6301367049237, 186.551144840291, 186.3813447617398, 186.4029721852616, 186.432292017144, 185.69871498615666, 185.6338120170222, 185.38189757893917, 184.78672143877617, 184.33566515103874, 183.91390071577288, 183.5353479031346, 183.22078076662206, 182.92988761019367, 182.74023514219766, 182.66650273597472, 182.6861273164261, 182.78273891439912, 182.76397610178822, 182.984314739809, 183.04451673433732, 183.0857201236484, 182.93986792909544, 182.95003633618737, 182.89459026155097, 182.9693820368555, 182.97144239923426, 182.99111392299017, 183.0909465804675, 183.2127506439294, 183.41997554442997, 183.66290150827137, 183.92023445910039, 184.0317815518217, 183.78400238250043, 183.63492963988386, 183.47178296902217, 183.2893222129923, 183.29547076649646, 183.41075237051385, 183.477757387265, 183.5923379311179, 183.6206696227122, 183.76614975255683, 183.86843053275214, 184.07081772007422, 184.4544649225995, 184.8097159865843, 185.63664422433854, 186.39867155967636, 187.00358728768163, 187.78434518887244, 188.47961351268333, 188.92563597238868, 188.7835131918657, 188.89797996736985, 189.00958035191468, 189.05773853572458, 189.05587500819894, 189.04010559323373, 189.11027644451, 189.0835636472688, 189.1037060250434, 189.3658882731205, 189.69939384158718, 190.49220240565054, 190.80049454250798, 190.6651770229932, 190.73342937004577, 190.7222700616105, 190.64696114202374, 190.56030483281975, 190.5020636098645, 190.82586122831648, 191.92470010491698, 192.36062262116877, 192.715677761786, 192.9350311578366, 193.5750553558792, 193.85976486505652, 193.68991859158282, 193.07787523969995, 192.56620189475413, 192.42719443071377, 192.40059439388511, 192.24582163405896, 192.0646631142989, 191.85510542305906, 191.80450917352374, 191.83864858477892, 191.82956458389697, 191.97024769389523, 191.8550927514576, 191.91724411026345, 191.56405374263926, 191.12964895545392, 190.63163839189673, 190.11001157587967, 189.73652713107145, 189.70999707248924, 189.58823095480923, 189.50936492829445, 189.39861033146641, 189.09662848440348, 188.91294079823805], "out_sma_10": [190.145, 190.34750000000003, 190.30166666666665, 190.42625, 190.55900000000003, 190.785, 191.0957142857143, 191.74875, 192.21333333333334, 192.50900000000001, 193.126, 193.673, 194.3265, 194.77, 195.2925, 195.793, 196.197, 196.356, 196.483, 196.75449999999998, 196.638, 196.738, 196.65249999999997, 196.584, 196.4145, 196.1275, 195.733, 195.293, 194.83800000000002, 194.3735], "out_sma_50": [190.145, 190.34750000000003, 190.30166666666665, 190.42625, 190.55900000000003, 190.785, 191.0957142857143, 191.74875, 192.21333333333334, 192.50900000000001, 192.85500000000002, 193.11875, 193.39769230769232, 193.5289285714286, 193.7146666666667, 193.915, 194.0964705882353, 194.30833333333334, 194.46052631578948, 194.63175, 194.65642857142856, 194.76386363636365, 194.8128260869565, 194.801875, 194.7946, 194.76596153846154, 194.7025925925926, 194.66000000000003, 194.5906896551724, 194.54566666666668], "out_sma_200": [190.145, 190.34750000000003, 190.30166666666665, 190.42625, 190.55900000000003, 190.785, 191.0957142857143, 191.74875, 192.21333333333334, 192.50900000000001, 192.85500000000002, 193.11875, 193.39769230769232, 193.5289285714286, 193.7146666666667, 193.915, 194.0964705882353, 194.30833333333334, 194.46052631578948, 194.63175, 194.65642857142856, 194.76386363636365, 194.8128260869565, 194.801875, 194.7946, 194.76596153846154, 194.7025925925926, 194.66000000000003, 194.5906896551724, 194.54566666666668], "out_ema_10": [190.145, 190.21863636363636, 190.21706611570247, 190.32305409466565, 190.46249880472644, 190.7265899311398, 191.1326644891144, 192.0758164001845, 192.7765770546964, 193.21174486293341, 193.77597306967277, 194.18397796609588, 194.64961833589663, 194.7560513657336, 195.03949657196384, 195.3814062861522, 195.67569605230634, 196.08193313370515, 196.285218018486, 196.57608746967034, 196.31679883882117, 196.44465359539913, 196.34380748714474, 196.01766067130023, 195.76354054924565, 195.45198772211006, 195.0161717726355, 194.74232235942904, 194.36190011226012, 194.15791827366735], "out_ema_50": [190.145, 190.1608823529412, 190.1628085351788, 190.18779643576002, 190.22317696769102, 190.28952296895804, 190.39424755841065, 190.62663000710043, 190.83460530093964, 191.00462077933418, 191.21287094485047, 191.4013858097583, 191.61093930741484, 191.75305933457506, 191.93195896851327, 192.12756842072844, 192.31864416893515, 192.53791302505533, 192.72073996524924, 192.92325996661202, 193.01058310517627, 193.16781514026738, 193.27456748770788, 193.32458444897424, 193.37538505881838, 193.4018405467079, 193.38823895664092, 193.39301389951777, 193.3638760995367, 193.35901821328036], "out_ema_200": [190.145, 190.1490298507463, 190.1496365188981, 190.15610779731705, 190.16540025704523, 190.18280920971148, 190.2104429489183, 190.2712345613669, 190.3275406851344, 190.37572435990919, 190.43482162995986, 190.4903955440896, 190.55263041429768, 190.59922115644397, 190.6560945777729, 190.7184219949095, 190.78092525864176, 190.85186132571997, 190.91502688466804, 190.98437985098977, 191.02582880769634, 191.0854723021471, 191.1332785478969, 191.16727577627606, 191.20163124118875, 191.22997321888838, 191.24813268934722, 191.2706388317418, 191.28436381849065, 191.30382288497336], "out_macd": [0.0, 0.03230769230771102, 0.03012930089857946, 0.07514475719170832, 0.13269082970407453, 0.24207660355617122, 0.40838082405502973, 0.8020564290150674, 1.0702403767300268, 1.2075327531251787, 1.392675979609976, 1.4983274991679991, 1.6218627068084288, 1.5797109440559325, 1.6148375009415474, 1.6722177093169535, 1.7044988673397086, 1.7829584769889664, 1.767472889369543, 1.7898420399313295, 1.568794029232663, 1.5269040604034103, 1.3865412180396959, 1.1538747037315602, 0.9640206004561378, 0.758818432927427, 0.5100267810695982, 0.3455885719949947, 0.14421289739814824, 0.03186200821374996], "out_signal": [0.0, 0.006461538461542205, 0.011195090948949656, 0.02398502419750139, 0.04572618529881602, 0.08499626895028707, 0.1496731799712356, 0.28014982978000197, 0.43816793917000696, 0.5920409019610413, 0.7521679174908282, 0.9013998338262625, 1.045492408422696, 1.1523361155493435, 1.2448363926277843, 1.3303126559656182, 1.4051498982404365, 1.4807116139901424, 1.5380638690660227, 1.5884195032390842, 1.5844944084378, 1.5729763388309221, 1.535689314672677, 1.4593263924844537, 1.3602652340787906, 1.239975873848518, 1.093986055292734, 0.9443065586331862, 0.7842878263861787, 0.633802662751693], "out_upper_bb": [null, 190.9202564927611, 190.73667624510526, 191.03820724251509, 191.354814048632, 192.1012370607151, 193.1321198492128, 195.89617174644167, 196.99047944790846, 197.38569924801146, 198.01944382291066, 198.37097571868347, 198.8136973165905, 198.8243230560022, 199.0163813039551, 199.28182774085397, 199.5040587344261, 199.8539325424572, 200.01079647411592, 200.24686894704587, 200.08626080498618, 200.0691643106114, 199.75102295485266, 199.36055863405562, 198.89373908339624, 198.53205762765873, 198.51372310651502, 198.59130111700352, 198.76874184522705, 198.8510569143071], "out_lower_bb": [null, 189.77474350723895, 189.86665708822804, 189.81429275748494, 189.76318595136806, 189.4687629392849, 189.0593087222158, 187.60132825355834, 187.43618721875822, 187.63230075198857, 187.69055617708938, 187.86652428131654, 187.98168729879416, 188.23353408685497, 188.4129520293783, 188.548172259146, 188.68888244204447, 188.7627341242095, 188.91025615746304, 189.01663105295415, 189.67773919501383, 190.34183568938855, 191.22797704514733, 191.99344136594436, 192.81326091660375, 193.38844237234127, 193.416276893485, 193.05769888299648, 192.55225815477297, 192.2769430856929], "overall_sma_10": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 188.09449999999998, 187.9915, 188.0615, 187.972, 187.87349999999998, 187.8605, 187.9265, 187.891, 187.5315, 187.3845, 187.0945, 186.709, 186.254, 185.903, 185.603, 185.35700000000003, 185.0215, 184.7105, 184.74, 184.68300000000002, 184.757, 184.8265, 184.897, 185.1905, 185.425, 185.81, 186.136, 186.489, 186.68900000000002, 186.714, 186.6945, 186.69549999999998, 186.73399999999998, 186.6365, 186.634, 186.507, 186.6445, 186.911, 187.299, 187.772, 188.31599999999997, 189.078, 189.772, 190.26500000000001, 190.821, 191.296, 191.4745, 191.4495, 191.27249999999998, 191.27125, 191.43175000000002, 191.42425, 191.50225, 191.86325000000002, 192.06175, 192.44675, 192.55225000000002, 192.48925, 192.84725, 193.0635, 193.1045, 193.1065, 193.17649999999998, 193.17950000000002, 193.284, 193.292, 193.6035, 194.11725, 194.36175, 194.66575, 195.03175000000002, 195.48975000000002, 195.82774999999998, 196.08675, 196.39875, 196.60275000000001, 196.98725000000002, 197.17249999999999, 197.286, 197.22899999999998, 196.998, 196.86399999999998, 196.697, 196.358, 195.7815, 195.2895, 194.81, 194.6005, 194.36549999999997, 194.2125, 194.0845, 193.997, 194.023, 194.108, 194.3625, 194.40500000000003, 194.246, 193.9185, 193.63150000000002, 193.2895, 192.95549999999997, 192.5095, 192.1175, 191.8225, 191.4925, 191.339, 191.153, 191.063, 190.96949999999998, 190.9565, 190.94250000000002, 190.9835, 190.8895, 190.897, 191.024, 191.503, 192.053, 192.50900000000001, 193.12600000000003, 193.673, 194.32649999999998, 194.77, 195.2925, 195.793, 196.197, 196.35600000000002, 196.483, 196.75449999999998, 196.638, 196.738, 196.6525, 196.584, 196.4145, 196.1275, 195.733, 195.29299999999998, 194.83800000000002, 194.3735], "overall_sma_50": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 187.99681818181818, 188.00291666666666, 188.08115384615382, 188.05535714285716, 187.99699999999999, 187.9171875, 187.89823529411765, 187.8863888888889, 187.72052631578947, 187.6645, 187.56714285714284, 187.41477272727272, 187.2867391304348, 187.15854166666668, 187.0394, 186.9325, 186.83277777777778, 186.75214285714287, 186.69275862068966, 186.67066666666668, 186.66064516129035, 186.6059375, 186.5625757575758, 186.57970588235295, 186.57814285714284, 186.62069444444444, 186.64445945945945, 186.6828947368421, 186.69179487179488, 186.6815, 186.6689024390244, 186.62726190476192, 186.60244186046512, 186.59261363636367, 186.59055555555557, 186.59597826086957, 186.6444680851064, 186.73041666666666, 186.81571428571428, 186.8996, 186.99129999999997, 187.06009999999998, 187.1437, 187.1934, 187.2713, 187.36610000000002, 187.44060000000002, 187.49020000000002, 187.50639999999999, 187.56494999999998, 187.65875, 187.74665000000002, 187.83184999999997, 187.97165, 188.10895, 188.28335000000004, 188.36575000000002, 188.40985, 188.56955, 188.70074999999997, 188.86075, 189.02615000000003, 189.21635000000003, 189.42695, 189.64515, 189.87035, 190.08215, 190.29120000000003, 190.4939, 190.69729999999998, 190.9157, 191.1588, 191.4025, 191.6062, 191.83989999999997, 192.02890000000002, 192.25240000000002, 192.42789999999997, 192.6133, 192.8003, 192.97640000000004, 193.1925, 193.39509999999999, 193.5505, 193.6694, 193.78539999999998, 193.88549999999998, 193.96580000000003, 194.0266, 194.0884, 194.13009999999997, 194.1763, 194.2453, 194.3191, 194.3777, 194.40720000000002, 194.4398, 194.4596, 194.4984, 194.49205, 194.43485, 194.39335, 194.36835000000002, 194.31095000000002, 194.26385, 194.18564999999998, 194.15994999999998, 194.17435, 194.12285, 194.07065000000003, 194.00244999999998, 193.96875, 193.91095, 193.85444999999999, 193.81185000000002, 193.82785, 193.84985, 193.85269999999997, 193.8757, 193.8721, 193.86140000000003, 193.82479999999998, 193.8039, 193.7957, 193.7715, 193.77849999999998, 193.74900000000002, 193.7691, 193.7461, 193.7739, 193.79229999999998, 193.7688, 193.74740000000003, 193.7496, 193.7618, 193.77920000000003, 193.75459999999998, 193.72369999999998], "overall_sma_200": [187.02, 188.06, 188.14666666666668, 188.26375000000002, 188.244, 188.01166666666666, 187.85785714285717, 187.880625, 187.93055555555554, 187.9445, 187.99681818181818, 188.00291666666666, 188.08115384615382, 188.05535714285716, 187.99699999999999, 187.9171875, 187.89823529411765, 187.8863888888889, 187.72052631578947, 187.6645, 187.56714285714284, 187.41477272727272, 187.2867391304348, 187.15854166666668, 187.0394, 186.9325, 186.83277777777778, 186.75214285714287, 186.69275862068966, 186.67066666666668, 186.66064516129035, 186.6059375, 186.5625757575758, 186.57970588235295, 186.57814285714284, 186.62069444444444, 186.64445945945945, 186.6828947368421, 186.69179487179488, 186.6815, 186.6689024390244, 186.62726190476192, 186.60244186046512, 186.59261363636367, 186.59055555555557, 186.59597826086957, 186.6444680851064, 186.73041666666666, 186.81571428571428, 186.8996, 186.99186274509802, 187.09855769230768, 187.2004716981132, 187.2726851851852, 187.35972727272727, 187.43526785714286, 187.49184210526315, 187.54405172413794, 187.57110169491526, 187.62820833333333, 187.71971311475411, 187.79625000000001, 187.88329365079363, 187.9899609375, 188.08311538461538, 188.19458333333336, 188.24712686567165, 188.27128676470588, 188.3357608695652, 188.40467857142858, 188.4781338028169, 188.53378472222224, 188.60839041095892, 188.69125, 188.77656666666667, 188.86529605263158, 188.94275974025976, 189.02076923076925, 189.09854430379747, 189.18731250000002, 189.28722222222223, 189.3820731707317, 189.47819277108434, 189.57166666666666, 189.67329411764706, 189.76500000000001, 189.86741379310345, 189.94710227272728, 190.0184831460674, 190.08083333333335, 190.13456043956043, 190.19532608695653, 190.25440860215053, 190.2936170212766, 190.31626315789472, 190.34046875, 190.37695876288657, 190.4219387755102, 190.45757575757574, 190.49400000000003, 190.52564356435644, 190.56803921568627, 190.6202912621359, 190.66038461538463, 190.70161904761903, 190.72391509433962, 190.73855140186916, 190.74569444444444, 190.74876146788992, 190.74813636363635, 190.74454954954956, 190.74138392857142, 190.75278761061946, 190.7623245614035, 190.77039130434784, 190.7769396551724, 190.77397435897436, 190.7725847457627, 190.76731092436975, 190.7655, 190.76090909090908, 190.76122950819672, 190.76390243902438, 190.77318548387098, 190.79067999999998, 190.8345634920635, 190.87468503937006, 190.9082421875, 190.95015503875968, 190.98915384615384, 191.03309160305344, 191.06492424242424, 191.10439849624058, 191.14779850746268, 191.19114814814816, 191.24055147058823, 191.28405109489051, 191.331884057971, 191.35935251798563, 191.3997857142857, 191.43163120567377, 191.45359154929577, 191.47573426573425, 191.49361111111114, 191.5043793103448, 191.51811643835617, 191.5258163265306, 191.53739864864866], "overall_ema_10": [187.02, 187.3981818181818, 187.56578512396692, 187.7565514650638, 187.8308148350522, 187.65248486504268, 187.52203307139857, 187.61620887659882, 187.74598908085358, 187.804900157062, 187.93491831032347, 187.95947861753737, 188.15230068707604, 188.0737005621531, 187.91120955085253, 187.69462599615207, 187.67651217866984, 187.67805541891167, 187.142954433655, 187.04423544571773, 186.78528354649632, 186.31795926531515, 185.98196667162148, 185.65979091314483, 185.39073801984577, 185.1851492889647, 185.01330396369838, 184.93361233393503, 184.95113736412867, 185.14729420701434, 185.3677861693754, 185.28455232039803, 185.26463371668927, 185.60651849547304, 185.77351513265975, 186.19833056308522, 186.43499773343336, 186.73863450917275, 186.7916100529595, 186.69859004333048, 186.60157367181583, 186.29583300421294, 186.16204518526513, 186.16349151521692, 186.22467487608657, 186.33655217134356, 186.79808814019017, 187.52025393288287, 188.13657139963144, 188.6590129633348, 189.19464697000117, 189.80289297545548, 190.2932760708272, 190.43995314885862, 190.7345071217934, 190.89005128146732, 190.84822377574596, 190.78854672561033, 190.48881095731753, 190.58129987416888, 191.0592453515927, 191.31483710584857, 191.67213945023974, 192.22447773201432, 192.55548178073897, 193.0799396387864, 192.8317687953707, 192.29690174166691, 192.37382869772745, 192.51676893450426, 192.717356400958, 192.675109782602, 192.91236254940162, 193.2446602676922, 193.58017658265726, 193.93287174944686, 194.09598597682015, 194.26535216285285, 194.42892449687957, 194.75093822471962, 195.21076763840696, 195.54790079506023, 195.87737337777656, 196.1414873090899, 196.517580525619, 196.70711133914278, 197.06490927748044, 197.0312894088476, 196.89832769814802, 196.6677226621211, 196.35904581446272, 196.24376475728766, 196.14308025596262, 195.74252020942396, 195.14297108043777, 194.68788542944907, 194.54099716954923, 194.58536132054024, 194.469841080442, 194.40259724763433, 194.2730341117008, 194.3779370004825, 194.6637666367584, 194.68671815734777, 194.74186031055723, 194.43697661772862, 194.04661723268705, 193.5854140994712, 193.1298842632037, 192.68445076080303, 192.26000516792976, 191.92000422830617, 191.9400034595232, 191.92182101233715, 191.87967173736675, 191.81609505784553, 191.5640777746009, 191.39060908830982, 191.1641347086171, 191.0524738525049, 190.8992967884131, 190.88124282688344, 190.919198676541, 191.10025346262444, 191.43838919669273, 192.32595479729403, 192.98123574324055, 193.37919288083316, 193.91297599340893, 194.29607126733458, 194.7413310369101, 194.83108903019917, 195.1008910247084, 195.43163811112504, 195.7167948181932, 196.11555939670353, 196.31273041548468, 196.59859761266927, 196.33521622854755, 196.45972236881164, 196.35613648357315, 196.0277480320144, 195.7717938443754, 195.4587404181253, 195.02169670573886, 194.74684275924088, 194.36559862119708, 194.160944326434], "overall_ema_50": [187.02, 187.10156862745097, 187.14935024990388, 187.20682671069198, 187.2444021338021, 187.22893538345693, 187.2174085056743, 187.24966699564789, 187.29203299581854, 187.32254150578646, 187.3695006624223, 187.39697122468024, 187.46061941194768, 187.47079119971445, 187.45938762325508, 187.43039203018625, 187.43684724468875, 187.4465787252892, 187.34024230468964, 187.31121319470182, 187.2448911086351, 187.12607184947294, 187.02191216910143, 186.91164110364647, 186.80451792311132, 186.70473290651873, 186.60807671410623, 186.52834821551386, 186.4695894619643, 186.45235065953432, 186.44872906504278, 186.3883867487666, 186.34080295469732, 186.3723400937288, 186.37832675671984, 186.44623551135828, 186.48755960895207, 186.55098864389512, 186.56977340295808, 186.55840974009698, 186.542981907152, 186.47933555785193, 186.44328318303423, 186.43256619546426, 186.43521065838723, 186.4510847502152, 186.54614025020675, 186.71178180902217, 186.87641781651152, 187.0385190786091, 187.2175967618009, 187.42631845741658, 187.62528636104733, 187.76154964100627, 187.93011632175111, 188.0736411718785, 188.17506700827542, 188.26702516481365, 188.30125947207586, 188.40699439473957, 188.59534755573017, 188.74709863197606, 188.9248594699378, 189.15172772601866, 189.34362075637085, 189.58269445219943, 189.6663142776034, 189.675086266717, 189.79449464841437, 189.92647525043733, 190.07131935826334, 190.16597350107656, 190.315543167701, 190.48905127877154, 190.66948064038834, 190.8596970858633, 191.01539523935884, 191.17273268095263, 191.32929218366039, 191.52030033332076, 191.74617090848466, 191.95475244148525, 192.16672293397605, 192.36920438754564, 192.5982551958772, 192.79283342348987, 193.0235066225687, 193.17474165697777, 193.29730080768454, 193.3887792073832, 193.45078786591722, 193.53997265548912, 193.6242874533131, 193.63666833749687, 193.58993624583036, 193.5526838440331, 193.56551977171807, 193.61334252576833, 193.62654477965975, 193.64511165104565, 193.64687197845564, 193.69405346949662, 193.78252196088891, 193.82203090359914, 193.86783361326192, 193.83634994215362, 193.7757087679515, 193.6868574437181, 193.5846277400429, 193.47072076984512, 193.34833956318454, 193.23232624698124, 193.18517619808003, 193.1324241903122, 193.0758585357902, 193.01523663242585, 192.9138548037033, 192.82350755649924, 192.71846804447966, 192.63343008195105, 192.53839360814905, 192.47022130979025, 192.41609498391614, 192.39644420023316, 192.418544427675, 192.57154268541322, 192.7032468938284, 192.7999823097567, 192.93782614074664, 193.05869570385462, 193.20325665664464, 193.282932866188, 193.40183745967082, 193.5398046181151, 193.6754985546596, 193.84155743486903, 193.97326106487415, 194.12666259174182, 194.16679347049705, 194.27868392263443, 194.34187278841347, 194.35003463984825, 194.36062151671695, 194.34844028076728, 194.2977171325019, 194.26682626456065, 194.20342131300927, 194.16564008504815], "overall_ema_200": [187.02, 187.04069651741295, 187.0534259052994, 187.06896395599296, 187.0798697872766, 187.07758252571168, 187.07616379411257, 187.0857542041214, 187.0981347593043, 187.10780506020674, 187.12185675114998, 187.13129101233258, 187.15008413658796, 187.15575494119906, 187.15599618556524, 187.15165791506212, 187.15606927909135, 187.1613322713392, 187.13718966167414, 187.13184449091122, 187.11680126214597, 187.08792761774652, 187.06187858672416, 187.03350168536372, 187.0051086337681, 186.97779411999926, 186.95055238746198, 186.92691505027332, 186.9080402736537, 186.8993035545129, 186.89393734999038, 186.87419667984125, 186.8572892501911, 186.86015204372154, 186.85681719751537, 186.86928667813712, 186.8755624325835, 186.88779564220954, 186.8892106109438, 186.88314881382, 186.8760030544785, 186.85654033751854, 186.84363943863778, 186.83693655865133, 186.8335839560777, 186.83364779731076, 186.8539597595266, 186.89292533405867, 186.9328962262571, 186.97346442301077, 187.0195493541251, 187.07447921129798, 187.1284644927776, 187.16798225901863, 187.21665905246124, 187.26017488278504, 187.29400398842895, 187.32610345123067, 187.34415217310897, 187.38050389277953, 187.4385088291698, 187.4885236666905, 187.54615029687267, 187.61743238347094, 187.68138828015285, 187.75858839676823, 187.79795567640238, 187.81877203783122, 187.86754047526574, 187.92020176406905, 187.9769161743768, 188.02177272985566, 188.08105857333967, 188.14731669698807, 188.2163981228887, 188.28907077838235, 188.35415465123427, 188.42055609749065, 188.487664992043, 188.56440464386347, 188.65112698571556, 188.73484711521093, 188.82066953197503, 188.90533948688076, 188.99792317357847, 189.08311796787123, 189.17855958013124, 189.25519082809012, 189.3252884317907, 189.3880218802306, 189.44356395107408, 189.5060658023072, 189.56759748586634, 189.6111039785443, 189.63930194890705, 189.66915964095773, 189.71105855000292, 189.7615455296049, 189.80322169348943, 189.84597570648955, 189.88422470443496, 189.9336354038933, 189.99349972823268, 190.04122609909604, 190.0904676304483, 190.12006496745877, 190.1416563608174, 190.15527172041124, 190.16447299682508, 190.16960261874723, 190.17139761756567, 190.1735727656496, 190.1920446784292, 190.20844224381796, 190.22318411203867, 190.23618725520248, 190.23811574022537, 190.24181608111866, 190.24085273702795, 190.24392882919685, 190.24359122890635, 190.2491276345889, 190.25749452379696, 190.2739871156, 190.30071361196218, 190.3606070088581, 190.41602385454112, 190.46332709976957, 190.5215527007669, 190.57626361916724, 190.63764408066805, 190.6833889156863, 190.7394248468735, 190.80092310710364, 190.8626054642469, 190.9327287929609, 190.99508970049362, 191.06364602188177, 191.10430626047003, 191.16316888474395, 191.2102020301694, 191.24343385076475, 191.27703152389148, 191.30462325002193, 191.32203993410133, 191.3438106810257, 191.35680758967223, 191.37554582261083], "overall_macd": [0.0, 0.1659259259259045, 0.2318117547746681, 0.3043227402855564, 0.32176784015550197, 0.2268684985703544, 0.15671239335614473, 0.18810903578537364, 0.23369775522954228, 0.24601144989114232, 0.2887528180745562, 0.28305157869604614, 0.35114261247417744, 0.2967849595940777, 0.2077379670573123, 0.09890926387828358, 0.08231800909268827, 0.07556055296046793, -0.16592247452726383, -0.20445279549886664, -0.3104870606988186, -0.5021037976993625, -0.6261670099055436, -0.7369724666493198, -0.8177804744497337, -0.8653903896842223, -0.8944250481764016, -0.8802564752209605, -0.822828032304642, -0.6886852005918058, -0.5494144896989326, -0.549707642250695, -0.5225332444806838, -0.3381369699374659, -0.23927223096552552, -0.032648606631795474, 0.08094709455994575, 0.2172862098006192, 0.2358734230541586, 0.1879189784744426, 0.13903251644214265, -0.0001694981579873911, -0.0581748429511606, -0.05429669607457299, -0.024314709819975633, 0.02657504818370171, 0.22847927399078571, 0.5352306842499956, 0.7806315819260021, 0.9719783640718731, 1.1582816450799385, 1.3656328578915975, 1.5093338610016644, 1.4930388194383113, 1.5398385581628986, 1.5214641248768714, 1.4155415446684287, 1.305254149409194, 1.0938864847541367, 1.0639957334174994, 1.204947472587719, 1.2422179523070156, 1.3222763856790039, 1.4840056268031674, 1.540756392620608, 1.6789428172055807, 1.4709242858438643, 1.1456000884995774, 1.1034161721928228, 1.0928912671411695, 1.1088858142700246, 1.018238968695556, 1.054874756707619, 1.1321834253016334, 1.2077707477008914, 1.2875298094358811, 1.2803036633942213, 1.2758067835793554, 1.268713139467053, 1.3312612742569456, 1.4512490006677297, 1.5115670313238354, 1.5651316760678355, 1.5868688572653582, 1.6560148669526882, 1.639465274919047, 1.6967615743238582, 1.5791246399620888, 1.4226954219867878, 1.2304765711857897, 1.013205658778304, 0.8916605774473396, 0.7834795527299718, 0.5501926581196983, 0.2418887645291079, 0.013139118387982762, -0.06731304446773834, -0.05738453337787064, -0.11556151718636443, -0.14785902282335428, -0.2041848859540778, -0.1534523298775241, -0.02420656850836167, -0.015205398563779227, 0.007974496960486022, -0.12751674725225826, -0.29404103548444027, -0.4833801099058519, -0.6605160786416491, -0.8236794036780566, -0.9684520440492577, -1.0676505281685706, -1.0023769698213982, -0.9549703133406524, -0.9189113054045492, -0.8929515549656344, -0.9501859208045005, -0.9698403564810576, -1.0112808362107728, -0.9999161882929002, -1.0067397127071729, -0.9535474345393595, -0.8778720321624576, -0.7427659815005825, -0.5450872696544025, -0.11596477724322085, 0.19045272851758455, 0.3677262418228793, 0.5937641654458332, 0.7405600980228257, 0.9049664828279163, 0.9030060551643544, 0.9773332864232316, 1.0726912791596703, 1.1415593215696163, 1.2550991346079456, 1.2731135279045134, 1.3273628271778648, 1.1365625593472828, 1.1232966793164962, 1.0099596316648558, 0.802758701092614, 0.6368575879537559, 0.4541503615577369, 0.22645495214140965, 0.08177672593609486, -0.10111107779664508, -0.19618145305398116], "overall_signal": [0.0, 0.0331851851851809, 0.07291049910307834, 0.11919294733957395, 0.15970792590275956, 0.17314004043627854, 0.16985451102025179, 0.17350541597327615, 0.18554388382452938, 0.197637397037852, 0.21586048124519283, 0.22929870073536351, 0.2536674830831263, 0.2622909783853166, 0.25138037611971575, 0.22088615367142933, 0.1931725247556811, 0.16965013039663848, 0.10253560941185802, 0.041137928429713096, -0.02918706939599324, -0.1237704150566671, -0.22424973402644244, -0.3267942805510179, -0.42499151933076107, -0.5130712934014534, -0.589342044356443, -0.6475249305293466, -0.6825855508844058, -0.6838054808258858, -0.6569272826004952, -0.6354833545305352, -0.612893332520565, -0.5579420600039452, -0.4942080941962613, -0.4018961966833682, -0.3053275384347054, -0.20080478878764046, -0.11346914641928066, -0.053191521440536, -0.014746713864000272, -0.011831270722797696, -0.02109998516847028, -0.027739327349690826, -0.027054403843747788, -0.016328513438257888, 0.03263304404755084, 0.13315257208803982, 0.2626483740556323, 0.4045143720588805, 0.5552678266630922, 0.7173408329087932, 0.8757394385273676, 0.9991993147095564, 1.1073271634002249, 1.1901545556955542, 1.2352319534901293, 1.2492363926739423, 1.2181664110899812, 1.187332275555485, 1.1908553149619316, 1.2011278424309484, 1.2253575510805597, 1.2770871662250813, 1.3298210115041866, 1.3996453726444655, 1.4139011552843452, 1.3602409419273918, 1.3088759879804779, 1.2656790438126162, 1.234320397904098, 1.1911041120623895, 1.1638582409914355, 1.1575232778534752, 1.1675727718229585, 1.191564179345543, 1.2093120761552787, 1.2226110176400942, 1.231831442005486, 1.251717408455778, 1.2916237268981683, 1.3356123877833017, 1.3815162454402086, 1.4225867678052384, 1.4692723876347284, 1.5033109650915923, 1.5420010869380456, 1.5494257975428543, 1.5240797224316411, 1.465359092182471, 1.3749284055016378, 1.2782748398907782, 1.179315782458617, 1.0534911575908332, 0.8911706789784882, 0.7155643668603872, 0.558988884594762, 0.43571420100023556, 0.3254590573629156, 0.23079544132566165, 0.14379937586971378, 0.0843490347202662, 0.06263791407454063, 0.04706925154687666, 0.039250300629598535, 0.0058968910532271775, -0.054090694254306314, -0.13994857738461544, -0.24406207763602217, -0.3599855428444291, -0.4816788430853948, -0.5988731801020301, -0.6795739380459037, -0.7346532131048534, -0.7715048315647927, -0.795794176244961, -0.826672525156869, -0.8553060914217068, -0.88650104037952, -0.9091840699621961, -0.9286951985111915, -0.9336656457168252, -0.9225069230059517, -0.886558734704878, -0.818264441694783, -0.6778045088044706, -0.5041530613400597, -0.32977720070747185, -0.14506892747681085, 0.03205687762311647, 0.20663879866407645, 0.34591224996413206, 0.47219645725595194, 0.5922954216366957, 0.7021482016232798, 0.812738388220213, 0.9048134161570731, 0.9893232983612315, 1.0187711505584418, 1.0396762563100528, 1.0337329313810135, 0.9875380853233336, 0.9174019858494181, 0.8247516609910819, 0.7050923192211475, 0.5804292005641369, 0.44412114489198057, 0.3160606253027882], "overall_upper_bb": [null, 191.00156420973602, 190.2482216465169, 190.04242694274893, 189.78690958905568, 189.8005061414845, 189.68241971274304, 189.57474455641523, 189.54332835763, 189.46759224934013, 189.48284155126612, 189.42041419485648, 189.55089959426897, 189.48057758079062, 189.44285515970898, 189.45303023826023, 189.3934984029737, 189.34048576063378, 189.74233764542228, 189.6951879829778, 189.8071024210608, 189.91377856122386, 189.97983484896125, 189.96109928422712, 189.94115209686544, 189.99671923337792, 190.0181123898063, 189.86126485780233, 189.6049972640253, 189.3813726835739, 189.06876108560087, 188.7715238982118, 188.166685260191, 188.04898326566268, 187.94227987635162, 188.2271320709046, 188.20746366381266, 188.30490973844908, 188.45961796314447, 188.42555760076579, 188.46038607700984, 188.43105341953256, 188.41824935607056, 188.40702445557008, 188.39609849172865, 188.39676554089962, 188.74871844817827, 189.61599761749954, 190.35307036011613, 191.01421703097782, 191.7211777870077, 192.47802923350355, 193.09524762948612, 193.423742612735, 193.8626620688821, 194.1823303772878, 194.35285024744314, 194.4920694672478, 194.5006822799258, 194.5887850774005, 194.9380340134157, 194.8656057756614, 194.87557844032364, 195.1246627123184, 195.0984048111276, 195.26313648731667, 195.10111402761132, 195.15523680813433, 195.2217700326301, 195.3251696480853, 195.4785114642754, 195.47487499180107, 195.63864440676625, 195.93247355549002, 196.26218635273122, 196.63504397495657, 196.7898617268795, 196.9071061584128, 196.7167975943494, 196.928755457492, 197.47107297700677, 197.86282062995423, 198.28197993838953, 198.61928885797627, 199.12244516718025, 199.39268639013548, 199.76488877168353, 199.36504989508305, 199.2871273788312, 199.17907223821405, 199.0947188421634, 198.77869464412086, 198.66498513494352, 198.75483140841717, 199.10237476030005, 199.32604810524586, 199.3700555692862, 199.3724056061149, 199.4056783659411, 199.37683688570112, 199.22739457694098, 199.05649082647625, 198.88135141522105, 198.63643541610304, 198.17375230610477, 197.83940724854241, 197.13875588973653, 196.9549462573607, 196.8673510445461, 196.87036160810328, 196.92998842412035, 196.7699728689285, 196.4305029275108, 196.34226904519082, 196.34563507170552, 196.3453896685336, 196.30237151559652, 196.06855920176193, 195.95542155578596, 195.75469005169498, 195.59799784367695, 195.1595216586049, 194.291142089841, 193.69334779829578, 193.03784272395626, 194.20706419240673, 195.02994186211507, 195.56485334877922, 196.31443548172953, 196.87900756342313, 197.50495215668207, 197.75909873913463, 198.188240326625, 198.68047709108353, 199.1246911655773, 199.6704323467997, 199.93805003226836, 200.24686894704644, 200.08626080498684, 200.0691643106122, 199.75102295485362, 199.36055863405676, 198.89373908339766, 198.53205762766046, 198.51372310651678, 198.59130111700512, 198.76874184522842, 198.85105691430837], "overall_lower_bb": [null, 185.118435790264, 186.04511168681645, 186.4850730572511, 186.70109041094432, 186.2228271918488, 186.0332945729713, 186.1865054435848, 186.31778275348108, 186.42140775065988, 186.51079481237025, 186.58541913847685, 186.61140809803868, 186.6301367049237, 186.551144840291, 186.3813447617398, 186.4029721852616, 186.432292017144, 185.69871498615666, 185.6338120170222, 185.38189757893917, 184.78672143877617, 184.33566515103874, 183.91390071577288, 183.5353479031346, 183.22078076662206, 182.92988761019367, 182.74023514219766, 182.66650273597472, 182.6861273164261, 182.78273891439912, 182.76397610178822, 182.984314739809, 183.04451673433732, 183.0857201236484, 182.93986792909544, 182.95003633618737, 182.89459026155097, 182.9693820368555, 182.97144239923426, 182.99111392299017, 183.0909465804675, 183.2127506439294, 183.41997554442997, 183.66290150827137, 183.92023445910039, 184.0317815518217, 183.78400238250043, 183.63492963988386, 183.47178296902217, 183.2893222129923, 183.29547076649646, 183.41075237051385, 183.477757387265, 183.5923379311179, 183.6206696227122, 183.76614975255683, 183.86843053275214, 184.07081772007422, 184.4544649225995, 184.8097159865843, 185.63664422433854, 186.39867155967636, 187.00358728768163, 187.78434518887244, 188.47961351268333, 188.92563597238868, 188.7835131918657, 188.89797996736985, 189.00958035191468, 189.05773853572458, 189.05587500819894, 189.04010559323373, 189.11027644451, 189.0835636472688, 189.1037060250434, 189.3658882731205, 189.69939384158718, 190.49220240565054, 190.80049454250798, 190.6651770229932, 190.73342937004577, 190.7222700616105, 190.64696114202374, 190.56030483281975, 190.5020636098645, 190.82586122831648, 191.92470010491698, 192.36062262116877, 192.715677761786, 192.9350311578366, 193.5750553558792, 193.85976486505652, 193.68991859158282, 193.07787523969995, 192.56620189475413, 192.42719443071377, 192.40059439388511, 192.24582163405896, 192.0646631142989, 191.85510542305906, 191.80450917352374, 191.83864858477892, 191.82956458389697, 191.97024769389523, 191.8550927514576, 191.91724411026345, 191.56405374263926, 191.12964895545392, 190.63163839189673, 190.11001157587967, 189.73652713107145, 189.70999707248924, 189.58823095480923, 189.50936492829445, 189.39861033146641, 189.09662848440348, 188.91294079823805, 188.64557844421404, 188.491309948305, 188.30000215632307, 188.3334783413951, 188.715857910159, 189.02615220170426, 189.47865727604375, 188.63493580759325, 188.17605813788495, 188.00714665122078, 187.78106451827048, 187.75049243657688, 187.76404784331794, 187.9944012608654, 187.99375967337502, 188.0095229089164, 188.0963088344227, 188.18856765320032, 188.59794996773164, 189.01663105295358, 189.67773919501317, 190.3418356893878, 191.22797704514636, 191.99344136594323, 192.81326091660233, 193.38844237233954, 193.41627689348323, 193.05769888299488, 192.5522581547716, 192.2769430856916]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1922_COLB.json b/1922_COLB.json new file mode 100644 index 0000000000000000000000000000000000000000..7d22a41f6f2840ee86970747df5ce7b08f8ab2de --- /dev/null +++ b/1922_COLB.json @@ -0,0 +1 @@ +{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0], "input_window": [[21.54, 21.44, 20.9, 21.055, 21.035, 20.99, 20.98, 20.69, 20.35, 20.28, 20.44, 20.38, 20.46, 20.28, 20.42, 20.375, 20.235, 20.535, 20.455, 20.52, 21.34, 21.79, 21.97, 22.075, 21.905, 21.89, 21.6, 22.22, 22.06, 21.89, 21.99, 22.07, 22.005, 22.03, 21.9, 22.03, 22.07, 22.1, 22.11, 22.4, 22.06, 21.85, 21.97, 22.09, 21.975, 22.01, 21.96, 22.12, 22.17, 22.245, 22.245, 22.44, 22.7, 22.04, 21.705, 21.515, 21.52, 21.59, 21.55, 21.54, 21.64, 21.91, 21.98, 21.97, 22.15, 22.34, 21.62, 21.68, 21.53, 21.38, 21.41, 21.38, 21.71, 21.81, 21.835, 22.01, 22.27, 22.39, 21.602, 21.94, 21.63, 21.68, 21.805, 21.845, 21.89, 21.6385, 21.3984, 21.18, 21.135, 21.28, 21.34, 21.47, 21.43, 21.235, 21.32, 21.39, 21.295, 21.375, 20.98, 20.87, 20.93, 20.56, 20.255, 20.32, 20.18, 20.1, 20.205, 20.125, 20.095, 19.98, 19.86, 21.44, 21.485, 21.7608, 21.49, 21.5875, 21.51, 21.47, 21.83, 21.53, 21.345, 21.335, 21.34, 21.415, 21.27], [21.58, 21.45, 20.915, 21.06, 21.04, 21, 20.98, 20.74, 20.35, 20.33, 20.455, 20.405, 20.46, 20.38, 20.45, 20.375, 20.235, 20.54, 20.465, 20.56, 21.38, 21.8, 21.995, 22.08, 21.925, 21.9, 21.755, 22.25, 22.08, 21.9, 22.02, 22.095, 22.02, 22.06, 21.92, 22.03, 22.075, 22.1, 22.115, 22.42, 22.09, 21.855, 21.98, 22.1, 21.975, 22.045, 21.965, 22.125, 22.19, 22.25, 22.255, 22.45, 22.7, 22.07, 21.705, 21.55, 21.52, 21.61, 21.58, 21.56, 21.66, 21.92, 21.98, 21.97, 22.17, 22.4, 21.62, 21.69, 21.53, 21.38, 21.42, 21.4599, 21.73, 21.81, 21.845, 22.03, 22.335, 22.39, 22.06, 21.95, 21.635, 21.68, 21.805, 21.845, 21.915, 21.65, 21.3984, 21.21, 21.16, 21.29, 21.355, 21.47, 21.45, 21.245, 21.32, 21.39, 21.3, 21.38, 21.08, 20.91, 20.945, 20.565, 20.26, 20.33, 20.26, 20.16, 20.21, 20.145, 20.115, 19.995, 19.87, 21.49, 21.485, 21.825, 21.49, 21.5875, 21.515, 21.47, 21.83, 21.548, 21.35, 21.365, 21.35, 21.45, 21.27], [21.51, 21.41, 20.9, 21.04, 21.03, 20.99, 20.965, 20.69, 20.335, 20.28, 20.435, 20.38, 20.435, 20.26, 20.42, 20.35, 20.215, 20.52, 20.455, 20.52, 21.34, 21.77, 21.97, 22.07, 21.87, 21.875, 21.6, 22.2, 22.06, 21.89, 21.99, 22.07, 22, 22.01, 21.9, 22.01, 22.05, 22.1, 22.11, 22.3, 22.03, 21.845, 21.97, 22.09, 21.97, 22, 21.915, 22.1075, 22.17, 22.24, 22.24, 22.43, 22.6932, 22.03, 21.685, 21.515, 21.515, 21.59, 21.55, 21.5315, 21.635, 21.91, 21.95, 21.97, 22.145, 22.33, 21.58, 21.675, 21.5, 21.35, 21.41, 21.38, 21.705, 21.81, 21.835, 22.01, 22.27, 22.375, 21.602, 21.94, 21.61, 21.66, 21.805, 21.845, 21.89, 21.61, 21.375, 21.18, 21.135, 21.28, 21.335, 21.25, 21.43, 21.235, 21.3, 21.39, 21.295, 21.36, 20.98, 20.87, 20.93, 20.56, 20.25, 20.31, 20.18, 20.09, 20.2, 20.125, 20.095, 19.98, 19.85, 21.44, 21.47, 21.7608, 21.48, 21.56, 21.48, 21.37, 21.8, 21.51, 21.34, 21.335, 21.34, 21.415, 21.215], [21.55, 21.41, 20.91, 21.05, 21.04, 21, 20.975, 20.74, 20.335, 20.31, 20.45, 20.405, 20.44, 20.27, 20.45, 20.35, 20.215, 20.52, 20.465, 20.56, 21.38, 21.77, 21.99, 22.075, 21.92, 21.89, 21.755, 22.2, 22.075, 21.9, 22.01, 22.095, 22.005, 22.01, 21.92, 22.01, 22.05, 22.1, 22.115, 22.42, 22.03, 21.85, 21.98, 22.1, 21.97, 22.03, 21.93, 22.11, 22.18, 22.245, 22.255, 22.45, 22.6989, 22.07, 21.695, 21.55, 21.515, 21.61, 21.58, 21.55, 21.64, 21.915, 21.95, 21.97, 22.17, 22.345, 21.58, 21.69, 21.5, 21.355, 21.42, 21.455, 21.71, 21.81, 21.845, 22.025, 22.315, 22.375, 21.96, 21.95, 21.635, 21.66, 21.805, 21.845, 21.915, 21.63, 21.38, 21.21, 21.155, 21.29, 21.35, 21.35, 21.44, 21.235, 21.315, 21.39, 21.3, 21.365, 21.04, 20.91, 20.94, 20.565, 20.255, 20.33, 20.26, 20.1, 20.205, 20.145, 20.115, 19.99, 19.865, 21.49, 21.47, 21.81, 21.48, 21.56, 21.48, 21.415, 21.82, 21.51, 21.34, 21.365, 21.35, 21.43, 21.215], [12268, 1485, 2448, 2415, 3593, 1714, 7001, 9198, 3949, 16666, 8687, 11419, 5607, 12778, 3866, 7459, 3250, 1811, 1913, 8413, 21456, 2323, 3364, 4176, 16183, 10816, 11547, 5385, 4441, 1215, 8207, 5122, 7659, 2376, 11104, 2290, 6774, 1572, 490, 11547, 10186, 2102, 1494, 1264, 3948, 10019, 2193, 12764, 4017, 1400, 2347, 3509, 11943, 2016, 1894, 1753, 478, 2105, 4232, 2192, 7377, 2969, 3669, 326, 2526, 8859, 2205, 2320, 551, 1937, 1956, 8981, 1811, 875, 993, 2815, 7202, 1469, 13616, 1540, 3368, 1887, 326, 661, 4086, 3140, 2361, 2501, 2223, 1710, 5056, 9535, 11062, 2058, 4538, 759, 1548, 4611, 3788, 8070, 5738, 2607, 4534, 11268, 15651, 3633, 13837, 4985, 3435, 4416, 2743, 2868, 1033, 6347, 1059, 3484, 6040, 15568, 8578, 5503, 2219, 3454, 3150, 4866, 2923]], "output_timestamps": [1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0], "output_window": [[21.23, 21.04, 21.125, 21.18, 21.145, 21.05, 20.59, 19.55, 19.05, 19.19, 19.21, 19.32, 19.45, 19.78, 19.65, 19.76, 19.92, 19.87, 19.54, 18.6522, 17.68, 18.29, 19.18, 19.65, 19.77, 19.49, 19.76, 19.97, 20.095, 19.93, 19.61, 20.1773, 20.14], [21.27, 21.04, 21.15, 21.19, 21.145, 21.05, 20.63, 19.58, 19.055, 19.205, 19.225, 19.35, 19.46, 19.82, 19.655, 19.76, 19.92, 19.87, 19.645, 18.66, 17.73, 18.36, 19.24, 19.66, 19.8, 19.51, 19.82, 19.97, 20.1, 19.93, 19.64, 20.1773, 20.23], [21.23, 21.025, 21.125, 21.18, 21.14, 21.05, 20.59, 19.42, 19.04, 19.19, 19.21, 19.31, 19.411, 19.78, 19.645, 19.73, 19.8977, 19.82, 19.54, 18.6, 17.66, 18.29, 19.165, 19.575, 19.77, 19.48, 19.745, 19.94, 20.05, 19.92, 19.61, 20.165, 20.14], [21.23, 21.03, 21.1473, 21.185, 21.14, 21.05, 20.63, 19.45, 19.04, 19.19, 19.225, 19.345, 19.411, 19.81, 19.655, 19.73, 19.9, 19.86, 19.62, 18.61, 17.66, 18.36, 19.23, 19.61, 19.78, 19.5, 19.81, 19.96, 20.05, 19.93, 19.635, 20.17, 20.23], [2276, 1951, 2520, 754, 1241, 2678, 822, 12376, 977, 2730, 2306, 3647, 6732, 3846, 811, 1741, 1820, 3309, 8968, 5957, 6114, 6059, 23745, 5833, 7912, 26756, 6629, 7471, 17877, 1506, 15550, 2912, 1672]], "text": {"content": "Where Columbia Banking System Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-01T14:01:29Z\n\nColumbia Banking System (NASDAQ:COLB) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n5\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n2\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nThese 10 analysts have an average price target of $29.5 versus the current price of Columbia Banking System at $21.23, implying upside.\nBelow is a summary of how these 10 analysts rated Columbia Banking System over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative ...Full story available on Benzinga.com\n\nArticle Content:\n\nColumbia Banking System COLB has observed the following analyst ratings within the last quarter:\nThese 10 analysts have an average price target of $29.5 versus the current price of Columbia Banking System at $21.23, implying upside.\nBelow is a summary of how these 10 analysts rated Columbia Banking System over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.84% from the previous average price target of $31.00.\nStay up to date on Columbia Banking System analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1682949689000, "published_utc": "2023-05-01T14:01:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32120883/where-columbia-banking-system-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.46444918793502643, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.623945531623364, "output_bin_label": "<-4%", "overall_percentage_change": -6.125290023201857, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.822, 20.7215, 20.674500000000002, 20.5965, 20.5375, 20.4725, 20.3965, 20.3745, 20.3875, 20.4125, 20.505499999999998, 20.642, 20.797, 20.9775, 21.1245, 21.2785, 21.432499999999997, 21.6005, 21.7615, 21.895500000000002, 21.9585, 21.991, 21.9925, 21.986, 21.985999999999997, 21.997999999999998, 22.0275, 22.0175, 22.0215, 22.0735, 22.075499999999998, 22.051000000000002, 22.0485, 22.0575, 22.0625, 22.064500000000002, 22.052500000000002, 22.053500000000003, 22.06, 22.0425, 22.065, 22.125, 22.19689, 22.19389, 22.16639, 22.118389999999998, 22.07689, 22.02689, 21.96689, 21.89739, 21.83589, 21.78239, 21.707500000000003, 21.697499999999998, 21.744999999999997, 21.8245, 21.831, 21.839000000000002, 21.831, 21.8115, 21.7895, 21.7435, 21.7195, 21.7035, 21.671, 21.639, 21.7125, 21.781, 21.826999999999998, 21.8865, 21.907999999999998, 21.9285, 21.938, 21.941499999999998, 21.9485, 21.909, 21.815499999999997, 21.698999999999998, 21.6185, 21.5525, 21.524, 21.493000000000002, 21.4565, 21.395500000000002, 21.335500000000003, 21.311500000000002, 21.303500000000003, 21.319, 21.3075, 21.2695, 21.2285, 21.15, 21.0315, 20.941, 20.8355, 20.7065, 20.597, 20.475, 20.3825, 20.2905, 20.183, 20.2755, 20.397, 20.544999999999998, 20.666999999999998, 20.813, 20.940499999999997, 21.067500000000003, 21.238, 21.389999999999997, 21.5375, 21.525, 21.512999999999998, 21.475, 21.448500000000003], "in_sma_50": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.88818181818182, 20.847916666666666, 20.816538461538464, 20.7775, 20.755666666666666, 20.7303125, 20.7, 20.69, 20.67815789473684, 20.67225, 20.70595238095238, 20.75431818181818, 20.808043478260867, 20.860833333333332, 20.903200000000002, 20.941153846153846, 20.9712962962963, 21.01517857142857, 21.051724137931036, 21.08, 21.11, 21.14078125, 21.166969696969698, 21.191764705882353, 21.21257142857143, 21.234722222222224, 21.256756756756758, 21.278947368421054, 21.300384615384615, 21.328375, 21.345487804878047, 21.357499999999998, 21.371976744186046, 21.38852272727273, 21.401444444444447, 21.415108695652176, 21.426063829787232, 21.4403125, 21.455408163265307, 21.4712, 21.485300000000002, 21.5061, 21.541878, 21.562277999999996, 21.575378, 21.586378, 21.597178, 21.614578, 21.639478, 21.664278, 21.688078, 21.718278, 21.748478, 21.782478, 21.816878000000003, 21.856778, 21.884078, 21.907477999999998, 21.928178, 21.944078, 21.944878, 21.938577999999996, 21.932978, 21.927677999999997, 21.926178, 21.928878, 21.940078000000003, 21.943578000000002, 21.941278, 21.942277999999998, 21.934777999999998, 21.926078000000004, 21.922078000000003, 21.918778000000003, 21.918678, 21.911077999999996, 21.897678, 21.879878000000005, 21.860678000000004, 21.838078, 21.824478, 21.814477999999998, 21.803678, 21.786378, 21.773278, 21.760478, 21.747877999999996, 21.732978, 21.710178, 21.683478, 21.657178, 21.619478, 21.5706, 21.535800000000005, 21.5071, 21.478099999999998, 21.451900000000002, 21.4226, 21.3933, 21.3621, 21.3266, 21.3181, 21.3085, 21.3053, 21.291499999999996, 21.275800000000004, 21.273799999999998, 21.268300000000004, 21.274700000000003, 21.277800000000003, 21.2762, 21.2744, 21.267200000000003, 21.2596, 21.247000000000003], "in_sma_200": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.88818181818182, 20.847916666666666, 20.816538461538464, 20.7775, 20.755666666666666, 20.7303125, 20.7, 20.69, 20.67815789473684, 20.67225, 20.70595238095238, 20.75431818181818, 20.808043478260867, 20.860833333333332, 20.903200000000002, 20.941153846153846, 20.9712962962963, 21.01517857142857, 21.051724137931036, 21.08, 21.11, 21.14078125, 21.166969696969698, 21.191764705882353, 21.21257142857143, 21.234722222222224, 21.256756756756758, 21.278947368421054, 21.300384615384615, 21.328375, 21.345487804878047, 21.357499999999998, 21.371976744186046, 21.38852272727273, 21.401444444444447, 21.415108695652176, 21.426063829787232, 21.4403125, 21.455408163265307, 21.4712, 21.486568627450982, 21.505096153846157, 21.52762075471698, 21.537664814814814, 21.540525454545456, 21.540694642857144, 21.54024385964912, 21.54144655172414, 21.542099999999998, 21.542231666666666, 21.54383442622951, 21.549820967741933, 21.556173015873018, 21.5626390625, 21.57198307692308, 21.583695454545452, 21.583640298507465, 21.585204411764703, 21.58396956521739, 21.58069857142857, 21.578435211267607, 21.576720833333333, 21.578546575342465, 21.58167432432432, 21.58518533333333, 21.590972368421053, 21.600375324675326, 21.61030641025641, 21.614732911392405, 21.61892375, 21.61912222222222, 21.619620731707318, 21.621854216867472, 21.624510714285716, 21.627928235294117, 21.627952325581393, 21.625102298850575, 21.620385227272727, 21.61515617977528, 21.611543333333334, 21.60866923076923, 21.605857608695654, 21.60407419354839, 21.600147872340425, 21.597146315789473, 21.594988541666666, 21.591947422680413, 21.58963163265306, 21.584079797979797, 21.577339000000002, 21.571028712871286, 21.561165686274506, 21.548484466019417, 21.53676826923077, 21.524608571428573, 21.51116886792453, 21.49896168224299, 21.486425, 21.473843119266057, 21.460353636363635, 21.445981081081083, 21.446374107142855, 21.44658318584071, 21.44977105263158, 21.45003391304348, 21.450981896551724, 21.451229914529915, 21.450922881355933, 21.4540243697479, 21.454490833333335, 21.453544628099174, 21.452818852459014, 21.451982926829267, 21.45180564516129, 21.4499112], "in_ema_10": [21.55, 21.524545454545457, 21.41280991735537, 21.346844477836214, 21.29105457277508, 21.238135559543245, 21.19029273053538, 21.10842132498349, 20.967799265895582, 20.84819939936911, 20.77579950857473, 20.708381416106594, 20.659584794996306, 20.58875119590607, 20.56352370574133, 20.524701213788358, 20.468391902190472, 20.477775192701294, 20.475452430391968, 20.490824715775247, 20.652492949270655, 20.85567604940326, 21.061916767693575, 21.246113719022013, 21.368638497381646, 21.46343149785771, 21.51644395279267, 21.64072687046673, 21.719685621290957, 21.752470053783508, 21.799293680368322, 21.8530584657559, 21.880684199254826, 21.904196163026675, 21.907069587930913, 21.925784208307107, 21.948368897705812, 21.97593818903203, 22.001222154662567, 22.077363581087557, 22.068752020889818, 22.028978926182578, 22.02007366687665, 22.034605727444532, 22.022859231545528, 22.024157553082702, 22.007037997976756, 22.02575836198098, 22.053802296166253, 22.08856551504512, 22.11882633049146, 22.179039724947557, 22.273559774957093, 22.236548906783074, 22.13808546918615, 22.03116083842503, 21.937313413256845, 21.87780188357378, 21.823656086560362, 21.773900434458476, 21.749554900920568, 21.779635828025917, 21.810611132021204, 21.83959092619917, 21.899665303253865, 21.980635248116798, 21.907792475731924, 21.868193843780666, 21.80124950854782, 21.720113234266396, 21.665547191672506, 21.627265884095685, 21.642308450623744, 21.67279782323761, 21.704107309921678, 21.762451435390464, 21.862914810774015, 21.956021208815102, 21.956744625394172, 21.95551832986796, 21.897242269891965, 21.854107311729788, 21.845178709597096, 21.84514621694308, 21.85784690477161, 21.816420194813134, 21.73707106848347, 21.641239965122836, 21.552832698736864, 21.50504493533016, 21.476854947088313, 21.453790411254072, 21.45128306375333, 21.411958870343632, 21.394329984826605, 21.393542714858132, 21.376534948520288, 21.37443768515296, 21.313630833306963, 21.240243409069333, 21.185653698329453, 21.07280757136046, 20.92411528565856, 20.816094324629727, 20.71498626560614, 20.60317058095048, 20.53077592986857, 20.46063485171065, 20.39779215139962, 20.323648123872413, 20.24025755589561, 20.46748345482368, 20.64975919031028, 20.86071206479932, 20.973309871199444, 21.079980803708636, 21.152711566670703, 21.200400372730574, 21.313054850415924, 21.34886305943121, 21.347251594080078, 21.350478576974606, 21.350391562979222, 21.364865824255723, 21.33761749257286], "in_ema_50": [21.55, 21.54450980392157, 21.519627066512882, 21.501210318806493, 21.48312363963761, 21.464177614553783, 21.44499417868893, 21.41734734815211, 21.37490235410693, 21.333141477475287, 21.29850847835861, 21.263468930187685, 21.231176030964637, 21.193482853279747, 21.16432666295505, 21.132392284015637, 21.096416116015025, 21.073811562445808, 21.04993659921264, 21.030723399243517, 21.04442052084181, 21.072874618063704, 21.10884031931611, 21.14672893424489, 21.1770532897647, 21.205011984283733, 21.226580141762803, 21.26475346953681, 21.296527843280465, 21.32019341805378, 21.347244656561475, 21.37656839551985, 21.401212772166133, 21.425086781100795, 21.444495142626256, 21.466671803699736, 21.48954741924092, 21.513486736133434, 21.53707549157918, 21.57169998210549, 21.589672531826842, 21.599881452147358, 21.61478806186707, 21.63381598100954, 21.646999668028776, 21.66201928889039, 21.672528336384886, 21.689684087899206, 21.708912162883554, 21.729935215319493, 21.750525991189317, 21.77795634447601, 21.81407178194754, 21.824108182655483, 21.819045116668995, 21.808494327780014, 21.796984746298445, 21.78965201114949, 21.78143036365343, 21.772354663118, 21.767164284172196, 21.772961763224266, 21.779904439176256, 21.7873591670517, 21.80236468991242, 21.823644505994285, 21.814089819484707, 21.809223552053936, 21.7970971382479, 21.77975999557151, 21.76565176045106, 21.753469338472588, 21.751764658532487, 21.754048397413566, 21.75761512692676, 21.76810080822375, 21.78954783535223, 21.81250674376979, 21.81829079303372, 21.823455859973574, 21.81606543409226, 21.809945220990603, 21.809751290755678, 21.811133593078985, 21.81520678550726, 21.807943774310896, 21.79116166551439, 21.768371011964806, 21.744317246789716, 21.726500884170513, 21.711736143614807, 21.697550412492657, 21.687450396316475, 21.66970724351975, 21.655797155538583, 21.645373737674326, 21.631829669530237, 21.621365760921208, 21.59856710363018, 21.571564472115274, 21.546797237914674, 21.508295385447433, 21.459146546802433, 21.414866290065085, 21.369577415944885, 21.31979006629999, 21.27607280879803, 21.231717012374578, 21.18792418835989, 21.140946769208522, 21.090909641004266, 21.106560243317826, 21.12081278279556, 21.147839732489853, 21.16086562533339, 21.176517953751688, 21.18841921046731, 21.197304731625454, 21.221724153914653, 21.233029089055258, 21.237224026739366, 21.242234849220175, 21.24646093356448, 21.253658544012932, 21.252142522679094], "in_ema_200": [21.55, 21.54860696517413, 21.542252667013194, 21.537354630525503, 21.532405828231717, 21.52710825780155, 21.521614643296065, 21.513837383163764, 21.502107657958156, 21.49024589021728, 21.479895184841986, 21.469199710365945, 21.458958917227978, 21.447128480240636, 21.43720680382033, 21.426388825672866, 21.414335205516917, 21.40543634775058, 21.396078772151075, 21.387759580388376, 21.387682370633268, 21.391486526149357, 21.39744188409812, 21.404183755898142, 21.409316255839453, 21.41409917866692, 21.417491226640383, 21.425277383589236, 21.431742285245065, 21.4364015659889, 21.442109013093486, 21.448605440823897, 21.454141705094308, 21.459672633401826, 21.464253005208775, 21.469683323564908, 21.475457618852822, 21.48167197090404, 21.48797374233783, 21.497247635448897, 21.502548654001647, 21.506005881325017, 21.510722240714816, 21.51658570100621, 21.521097286070827, 21.52616099466714, 21.530179293227665, 21.535948653494057, 21.54235712460357, 21.54934859600055, 21.55637000300552, 21.565261843771633, 21.57654182542565, 21.581451857013455, 21.58258168928198, 21.58225749336873, 21.581588264578993, 21.581870968414027, 21.581852351812895, 21.581535412988888, 21.58211715017308, 21.58542941733554, 21.58905698532225, 21.59284746308024, 21.598590274392876, 21.606017236836728, 21.605758358858253, 21.606596584143247, 21.60553592161446, 21.60304302687203, 21.60122170322156, 21.59976676090095, 21.60086360905119, 21.60294456816511, 21.60535307992466, 21.609528671169194, 21.61654828638144, 21.624095069601527, 21.627437407217432, 21.630646985255073, 21.630690298834622, 21.630981937652187, 21.632713460660625, 21.63482576453465, 21.637613567872616, 21.637537810978362, 21.634975245694996, 21.6307466362851, 21.62601283890913, 21.6226694275767, 21.619956298944096, 21.617270166616297, 21.615506284361413, 21.611720152178716, 21.608767712853552, 21.606590919690834, 21.603540263773514, 21.601166728810593, 21.595582980265217, 21.588761259068548, 21.58230592315742, 21.57218347616083, 21.55907717291545, 21.546847549304353, 21.534043096077447, 21.51977401054434, 21.50669168208121, 21.49314251111523, 21.479429650308116, 21.464609454782664, 21.44869294279478, 21.44910395828936, 21.4493118791024, 21.452900815628745, 21.453170459254327, 21.45423343975926, 21.454489823443247, 21.45409688987665, 21.457737716843052, 21.45825773956103, 21.45708104563505, 21.45616481632525, 21.455108449993656, 21.454858614670336, 21.452471961788046], "in_macd": [0.0, -0.011168091168091365, -0.05967678833776091, -0.08583400933008889, -0.1061471139898309, -0.12404316904815005, -0.13864499943231934, -0.16725161868564697, -0.2200659030728893, -0.2609310443669095, -0.27880622863581905, -0.293223467266607, -0.29838542383185285, -0.312590541666939, -0.30579864775805277, -0.30496968645897127, -0.3116140081026124, -0.28893803209004787, -0.27226667729855336, -0.2485239728060904, -0.16167685136263898, -0.06068065249540311, 0.03668879849739781, 0.11933792621542949, 0.17036686757610653, 0.20601214223104236, 0.2208224042287128, 0.26540796671430655, 0.2873435730296414, 0.28729490478063013, 0.292757687152136, 0.30048200169218475, 0.29593003158319675, 0.28939011162221107, 0.2737888625174847, 0.2656250478340958, 0.25939271384757845, 0.2555423927601659, 0.2508101766060875, 0.26857484854684444, 0.24832124566798797, 0.21526419217978798, 0.19728200848185296, 0.19051782457626842, 0.17267673662088256, 0.16151717498494733, 0.1429560691449936, 0.1411437375707294, 0.14369938961288042, 0.14924926640244962, 0.15269433492530382, 0.16920891186001796, 0.20007464693011912, 0.17180848897159606, 0.11779017730640717, 0.06255884848261317, 0.01578149571772869, -0.013468925915358199, -0.038625593281278015, -0.06028821764738268, -0.06939382684991457, -0.0537997163749786, -0.038176983480084914, -0.02390644365097927, 0.0035010327809530395, 0.038894343002198184, 0.005155263055858228, -0.012562309700456353, -0.04145713382919425, -0.07519003439923821, -0.09557689342819486, -0.1076682856197948, -0.0955727292386328, -0.07702979783756447, -0.05883200488415952, -0.0295450502353809, 0.0168711683667766, 0.057831212361438844, 0.056157956660829456, 0.05340930382803322, 0.025518942733075534, 0.0053710080548832195, 0.0010913326454158323, 0.0009167569525772024, 0.006353579336220605, -0.012194250184698774, -0.046530079579323314, -0.08646236665967777, -0.12115048483762081, -0.13617792232931336, -0.1416133457506774, -0.14425804107225204, -0.13750664235186605, -0.14700333403985866, -0.14638674394879914, -0.13825252955895095, -0.13748352934401709, -0.13012908724576988, -0.14881003332553888, -0.17212063172620518, -0.186029269997654, -0.22472088949810498, -0.27720325931186807, -0.3091800076353408, -0.33629364227469694, -0.36646764500040163, -0.3775559075917627, -0.3867269861736915, -0.391898321402568, -0.4014553695573575, -0.4143396053531916, -0.2900826435937667, -0.19101997961024253, -0.08410740834554176, -0.025710295151309737, 0.02671719005956774, 0.061106619326672273, 0.08216834744959556, 0.13004100227582782, 0.141336774549643, 0.13501480952713862, 0.13051737471432645, 0.12430978476452026, 0.12441141902305475, 0.10592225590341187], "in_signal": [0.0, -0.0022336182336182733, -0.013722252254446801, -0.02814460366957522, -0.04374510573362636, -0.0598047183965311, -0.07557277460368875, -0.0939085434200804, -0.1191400153506422, -0.14749822115389566, -0.17375982265028034, -0.1976525515735457, -0.21779912602520712, -0.2367574091535535, -0.25056565687445337, -0.26144646279135697, -0.27147997185360806, -0.27497158390089604, -0.2744306025804275, -0.2692492766255601, -0.2477347915729759, -0.21032396375746137, -0.16092141130648954, -0.10486954380210574, -0.04982226152646329, 0.0013446192250378408, 0.04524017622577284, 0.08927373432347958, 0.12888770206471195, 0.1605691426078956, 0.18700685151674368, 0.2097018815518319, 0.2269475115581049, 0.23943603157092613, 0.24630659776023786, 0.25017028777500944, 0.25201477298952324, 0.2527202969436518, 0.2523382728761389, 0.25558558801028003, 0.2541327195418216, 0.2463590140694149, 0.23654361295190254, 0.22733845527677574, 0.2164061115455971, 0.20542832423346719, 0.1929338732157725, 0.1825758460867639, 0.17480055479198722, 0.1696902971140797, 0.16629110467632452, 0.16687466611306323, 0.1735146622764744, 0.17317342761549875, 0.16209677755368043, 0.14218919173946698, 0.11690765253511932, 0.09083233684502381, 0.06494075081976344, 0.039894957126334216, 0.01803720033108446, 0.0036698169898718488, -0.004699543104119503, -0.008540923213491456, -0.006132532014602557, 0.002872842988757591, 0.0033293270021777185, 0.00015099966165090396, -0.008170627036518127, -0.021574508509062146, -0.036374985492888694, -0.05063364551826992, -0.059621462262342495, -0.0631031293773869, -0.06224890447874142, -0.05570813363006932, -0.04119227323070014, -0.021387576112272343, -0.005878469557651984, 0.005979085119485056, 0.009887056642203152, 0.008983846924739166, 0.007405344068874499, 0.00610762664561504, 0.006156817183736153, 0.002486603710049168, -0.007316732947825328, -0.02314585969019582, -0.042746784719680825, -0.061433012241607333, -0.07746907894342135, -0.09082687136918749, -0.1001628255657232, -0.1095309272605503, -0.11690209059820009, -0.12117217839035027, -0.12443444858108364, -0.1255733763140209, -0.13022070771632452, -0.13860069251830065, -0.14808640801417133, -0.16341330431095807, -0.1861712953111401, -0.21077303777598025, -0.23587715867572362, -0.26199525594065926, -0.28510738627087995, -0.30543130625144227, -0.3227247092816674, -0.33847084133680544, -0.3536445941400827, -0.34093220403081953, -0.3109497591467042, -0.2655812889864717, -0.2176070902194393, -0.1687422341636379, -0.12277246346557588, -0.08178430128254159, -0.03941924057086771, -0.0032680375467655717, 0.02438853186801527, 0.0456143004372775, 0.061353397302726057, 0.0739650016467918, 0.08035645249811582], "in_upper_bb": [null, 21.677989898732235, 21.96290415365043, 21.829555390824456, 21.738333231645303, 21.673186126079028, 21.62247204170646, 21.615719319358256, 21.70582342435989, 21.727294494720876, 21.696714720756265, 21.66774434626917, 21.633426709866477, 21.614948046609, 21.580182686321024, 21.552289537392163, 21.534206209518963, 21.503735034198698, 21.475676341241133, 21.450293937333264, 21.404225487351486, 21.510809549635674, 21.747883104414942, 21.957539236960105, 22.103314922948673, 22.232163476870248, 22.32690705329962, 22.508664719964, 22.6370043999938, 22.71452150527349, 22.800289044250377, 22.879277891077958, 22.92920507214158, 22.943271467512528, 22.94435980582226, 22.918226459487467, 22.830970863422476, 22.761075848371647, 22.610681552365683, 22.3923815617566, 22.309276005101083, 22.300973682973677, 22.300742376298867, 22.30323618737722, 22.302804067320878, 22.302540774281912, 22.283656358530987, 22.269861394341824, 22.28339496480932, 22.307471019306117, 22.333478437913275, 22.401358714910682, 22.53530031657154, 22.535714652802344, 22.559111178634037, 22.601618850554317, 22.636410304472747, 22.646490646051497, 22.65218485306593, 22.610601759977772, 22.60695046147562, 22.608748738173208, 22.60713249794196, 22.59702651870849, 22.614693849851207, 22.652605534366824, 22.657214050783146, 22.641655281463862, 22.62283346909187, 22.597919920753508, 22.555240118175504, 22.457481536040188, 22.250392618882486, 22.213087861531505, 22.22462263536201, 22.2613007033027, 22.350898876414863, 22.442738409405344, 22.455448636950234, 22.463368310586237, 22.463480364511625, 22.455504046119035, 22.4460264884214, 22.436276060653675, 22.40339596041391, 22.315776803917554, 22.32778980779044, 22.355544260668616, 22.384235370009648, 22.389180992397808, 22.392963809963256, 22.397789989642803, 22.394881142170618, 22.393425404510857, 22.37841664408416, 22.33174315202642, 22.21173421689158, 22.040627095266046, 21.989501861845024, 21.940404829675902, 21.934215052669032, 21.96981035452893, 22.009022187500708, 21.98122552886065, 21.915179075559337, 21.906649562380576, 21.898064522161896, 21.90135053641641, 21.899544052135646, 21.878400751331785, 21.8420286676367, 21.86731747426536, 21.872866575240042, 21.981787182776138, 22.008142052476607, 22.036965206694017, 22.064398080062, 22.071925431822745, 22.189271296732592, 22.25407450708779, 22.291228594124327, 22.34116884062326, 22.375759618914042, 22.41395306564224, 22.418599096394537], "in_lower_bb": [null, 21.282010101267765, 20.617095846349574, 20.630444609175544, 20.645666768354697, 20.646813873920973, 20.6446708154364, 20.553030680641747, 20.29639879786233, 20.13670550527912, 20.079648915607375, 20.028088987064162, 19.99965021321045, 19.940051953391, 19.93115064701231, 19.908335462607837, 19.865793790481035, 19.876264965801305, 19.88063944823255, 19.894206062666733, 19.923274512648515, 19.852690450364328, 19.723616895585057, 19.616460763039893, 19.558685077051326, 19.51883652312975, 19.50209294670038, 19.466335280036002, 19.511995600006202, 19.59347849472651, 19.66371095574962, 19.753722108922037, 19.860294927858416, 20.02022853248747, 20.166140194177743, 20.35827354051253, 20.629029136577525, 20.856924151628355, 21.172318447634318, 21.5766184382434, 21.724723994898923, 21.741026317026325, 21.740257623701137, 21.74026381262279, 21.745695932679126, 21.759959225718095, 21.79634364146901, 21.801138605658174, 21.798105035190677, 21.808528980693882, 21.80702156208672, 21.77464128508932, 21.71008968342846, 21.715675347197656, 21.669778821365963, 21.581271149445683, 21.492979695527254, 21.433899353948505, 21.374705146934073, 21.329288240022233, 21.293939538524377, 21.2986412618268, 21.297257502058038, 21.294363481291505, 21.29669615014879, 21.290284465633174, 21.250675949216856, 21.224234718536138, 21.175056530908133, 21.110970079246496, 21.07014988182449, 21.068408463959816, 21.176607381117513, 21.18791213846849, 21.191377364637987, 21.202199296697295, 21.19260112358514, 21.177261590594654, 21.202551363049768, 21.234631689413757, 21.23401963548838, 21.216495953880962, 21.2114735115786, 21.208723939346328, 21.216104039586092, 21.23222319608244, 21.200210192209557, 21.12445573933139, 21.061264629990347, 21.049819007602192, 21.039036190036747, 21.023710010357192, 20.999618857829383, 20.943574595489146, 20.905583355915844, 20.888756847973582, 20.90726578310842, 20.977372904733954, 20.936498138154978, 20.8815951703241, 20.818284947330966, 20.67318964547107, 20.47897781249929, 20.355274471139342, 20.25582092444067, 20.111350437619425, 20.002435477838105, 19.892649463583588, 19.79045594786436, 19.68159924866821, 19.569471332363303, 19.55818252573464, 19.555633424759957, 19.50421281722386, 19.49435794752339, 19.482534793305984, 19.473101919938003, 19.470574568177252, 19.431228703267415, 19.426425492912212, 19.429271405875674, 19.459331159376738, 19.53424038108596, 19.606046934357757, 19.69690090360546], "out_sma_10": [21.23, 21.130000000000003, 21.13576666666667, 21.148075, 21.14646, 21.130383333333334, 21.0589, 20.8577875, 20.65581111111111, 20.50923, 20.308730000000004, 20.140230000000003, 19.9666, 19.8291, 19.6806, 19.5486, 19.475599999999996, 19.5166, 19.5746, 19.5166, 19.3601, 19.2616, 19.243499999999997, 19.2235, 19.236, 19.213, 19.204, 19.214, 19.256999999999998, 19.389000000000003, 19.5865, 19.767500000000002, 19.8675], "out_sma_50": [21.23, 21.130000000000003, 21.13576666666667, 21.148075, 21.14646, 21.130383333333334, 21.0589, 20.8577875, 20.65581111111111, 20.50923, 20.392481818181817, 20.30519166666667, 20.236407692307694, 20.20595, 20.16922, 20.14176875, 20.127547058823527, 20.112683333333333, 20.086752631578946, 20.012915, 19.900871428571428, 19.830831818181817, 19.804708695652174, 19.79659583333333, 19.795932, 19.78455, 19.785492592592593, 19.791725000000003, 19.80063103448276, 19.80494333333333, 19.799461290322583, 19.811040625, 19.823736363636364], "out_sma_200": [21.23, 21.130000000000003, 21.13576666666667, 21.148075, 21.14646, 21.130383333333334, 21.0589, 20.8577875, 20.65581111111111, 20.50923, 20.392481818181817, 20.30519166666667, 20.236407692307694, 20.20595, 20.16922, 20.14176875, 20.127547058823527, 20.112683333333333, 20.086752631578946, 20.012915, 19.900871428571428, 19.830831818181817, 19.804708695652174, 19.79659583333333, 19.795932, 19.78455, 19.785492592592593, 19.791725000000003, 19.80063103448276, 19.80494333333333, 19.799461290322583, 19.811040625, 19.823736363636364], "out_ema_10": [21.23, 21.19363636363636, 21.185211570247933, 21.185173102930126, 21.176959811488285, 21.153876209399506, 21.058625989508684, 20.766148536870737, 20.45230334834878, 20.222793648649002, 20.04137662162191, 19.914762690417923, 19.8231694739783, 19.820775024164064, 19.790634110679687, 19.77960972691974, 19.801498867479786, 19.812135437028914, 19.777201721205472, 19.564983226440837, 19.21862263981523, 19.062509432576096, 19.092962263016805, 19.186969124286474, 19.29479291987075, 19.332103298076067, 19.418993607516782, 19.517358406150095, 19.61420233230462, 19.671620090067417, 19.66496189187334, 19.756787002441822, 19.842825729270583], "out_ema_50": [21.23, 21.2221568627451, 21.219221299500195, 21.21787928775509, 21.214825198039204, 21.208361464782765, 21.185680623026578, 21.11761471624122, 21.0361396293298, 20.963741996807062, 20.895556036147962, 20.834749917083336, 20.77891658700164, 20.740919858099616, 20.69833476562512, 20.660360853247663, 20.630542780571286, 20.600325416627314, 20.56188128264193, 20.48533691861676, 20.374539392396493, 20.29553784759663, 20.253752049651666, 20.228506871233954, 20.21091836647968, 20.18303921485303, 20.168410226035263, 20.160237275994664, 20.1559142455635, 20.14705486338454, 20.126974280506715, 20.1286615636241, 20.132635619952566], "out_ema_200": [21.23, 21.228009950248758, 21.227206866166682, 21.226786897349108, 21.225923346131705, 21.22417286507567, 21.218260697263972, 21.20066606346035, 21.1791668986498, 21.159374193190597, 21.14012668878074, 21.122264731678445, 21.105237221910503, 21.092349289354182, 21.078047306375534, 21.06463390034195, 21.053045503323624, 21.041174403788066, 21.027033364944405, 21.002983281711128, 20.969719766470224, 20.943752405609825, 20.92670014286744, 20.913598648908557, 20.902319060362203, 20.888365636876014, 20.87763563053894, 20.86850492774751, 20.86036060010823, 20.851103280704166, 20.839002750547905, 20.832346006761362, 20.826352514156774], "out_macd": [0.0, -0.015954415954414713, -0.018915232830899242, -0.01801199553662869, -0.020688809673174546, -0.029729745994707457, -0.06997857364269677, -0.19484613292653208, -0.3231629257223929, -0.40804744514111846, -0.46711027437070385, -0.4984887271930809, -0.5121272446215173, -0.48514742500423225, -0.470845316472122, -0.4482912962093941, -0.41195078123193696, -0.3819751551814292, -0.37328228400018304, -0.4427875013482101, -0.5679806203377105, -0.6037532278612474, -0.5554981115009276, -0.4810475432812922, -0.40367404916868566, -0.3607896985201329, -0.29834994005166493, -0.23406409008290652, -0.17385079919475288, -0.1342665878243281, -0.12525597677542422, -0.07409090000747653, -0.028373635872959824], "out_signal": [0.0, -0.003190883190882943, -0.006335753118886203, -0.0086710016024347, -0.011074563216582671, -0.01480559977220763, -0.02584019454630546, -0.05964138222235078, -0.11234569092235921, -0.17148604176611107, -0.23061088828702964, -0.2841864560682399, -0.3297746137788954, -0.36084917602396277, -0.38284840411359466, -0.39593698253275456, -0.3991397422725911, -0.39570682485435876, -0.3912219166835237, -0.40153503361646103, -0.434824150960711, -0.4686099663408183, -0.4859875953728402, -0.4849995849545306, -0.46873447779736166, -0.4471455219419159, -0.41738640556386575, -0.38072194246767393, -0.33934771381308976, -0.2983314886153375, -0.26371638624735483, -0.2257912889993792, -0.18630775837409533], "out_upper_bb": [null, 21.412842712474625, 21.336761824153943, 21.31941274637637, 21.29501851372439, 21.284846036490656, 21.462581243887637, 22.055267503710176, 22.306057815226726, 22.320352470980055, 22.277123485593812, 22.20116528071079, 22.11821015530523, 22.028237459802614, 21.948119110927077, 21.87432325972449, 21.80918004511639, 21.74897488545032, 21.692929868745814, 21.710026003130725, 21.731701175206997, 21.619608719311746, 21.407534306085417, 21.168651472095654, 20.922261331097033, 20.639723784324083, 20.474730111458307, 20.53309722464765, 20.611388663642977, 20.664657139400436, 20.682800827875536, 20.76132579548632, 20.841149129510285], "out_lower_bb": [null, 20.84715728752538, 20.934771509179395, 20.97673725362363, 20.997901486275612, 20.975920630176013, 20.655218756112365, 19.660307496289825, 19.005564406995493, 18.698107529019943, 18.507840150769823, 18.40921805262255, 18.354605229310156, 18.38366254019739, 18.39032088907292, 18.40921424027551, 18.445914072530666, 18.476391781216346, 18.480575394412078, 18.315803996869274, 17.937128824793003, 17.78222128068826, 17.80256569391458, 17.883948527904344, 17.99433866890297, 18.12187621567592, 18.204869888541694, 18.197502775352344, 18.220211336357018, 18.240942860599564, 18.263799172124468, 18.267774204513678, 18.26985087048972], "overall_sma_10": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.822, 20.7215, 20.674500000000002, 20.5965, 20.5375, 20.4725, 20.3965, 20.3745, 20.3875, 20.4125, 20.505499999999998, 20.642, 20.797, 20.9775, 21.1245, 21.2785, 21.432499999999997, 21.6005, 21.7615, 21.895500000000002, 21.9585, 21.991, 21.9925, 21.986, 21.985999999999997, 21.997999999999998, 22.0275, 22.0175, 22.0215, 22.0735, 22.075499999999998, 22.051000000000002, 22.0485, 22.0575, 22.0625, 22.064500000000002, 22.052500000000002, 22.053500000000003, 22.06, 22.0425, 22.065, 22.125, 22.19689, 22.19389, 22.16639, 22.118389999999998, 22.07689, 22.02689, 21.96689, 21.89739, 21.83589, 21.78239, 21.707500000000003, 21.697499999999998, 21.744999999999997, 21.8245, 21.831, 21.839000000000002, 21.831, 21.8115, 21.7895, 21.7435, 21.7195, 21.7035, 21.671, 21.639, 21.7125, 21.781, 21.826999999999998, 21.8865, 21.907999999999998, 21.9285, 21.938, 21.941499999999998, 21.9485, 21.909, 21.815499999999997, 21.698999999999998, 21.6185, 21.5525, 21.524, 21.493000000000002, 21.4565, 21.395500000000002, 21.335500000000003, 21.311500000000002, 21.303500000000003, 21.319, 21.3075, 21.2695, 21.2285, 21.15, 21.0315, 20.941, 20.8355, 20.7065, 20.597, 20.475, 20.3825, 20.2905, 20.183, 20.2755, 20.397, 20.544999999999998, 20.666999999999998, 20.813, 20.940499999999997, 21.067500000000003, 21.238, 21.389999999999997, 21.5375, 21.525, 21.512999999999998, 21.475, 21.448500000000003, 21.4155, 21.3705, 21.34373, 21.28023, 21.24323, 21.21423, 21.140729999999998, 20.95073, 20.71173, 20.50923, 20.30873, 20.14023, 19.9666, 19.8291, 19.680600000000002, 19.5486, 19.4756, 19.5166, 19.5746, 19.5166, 19.3601, 19.2616, 19.2435, 19.2235, 19.236, 19.213, 19.204, 19.214, 19.256999999999998, 19.389000000000003, 19.5865, 19.767500000000002, 19.8675], "overall_sma_50": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.88818181818182, 20.847916666666666, 20.816538461538464, 20.7775, 20.755666666666666, 20.7303125, 20.7, 20.69, 20.67815789473684, 20.67225, 20.70595238095238, 20.75431818181818, 20.808043478260867, 20.860833333333332, 20.903200000000002, 20.941153846153846, 20.9712962962963, 21.01517857142857, 21.051724137931036, 21.08, 21.11, 21.14078125, 21.166969696969698, 21.191764705882353, 21.21257142857143, 21.234722222222224, 21.256756756756758, 21.278947368421054, 21.300384615384615, 21.328375, 21.345487804878047, 21.357499999999998, 21.371976744186046, 21.38852272727273, 21.401444444444447, 21.415108695652176, 21.426063829787232, 21.4403125, 21.455408163265307, 21.4712, 21.485300000000002, 21.5061, 21.541878, 21.562277999999996, 21.575378, 21.586378, 21.597178, 21.614578, 21.639478, 21.664278, 21.688078, 21.718278, 21.748478, 21.782478, 21.816878000000003, 21.856778, 21.884078, 21.907477999999998, 21.928178, 21.944078, 21.944878, 21.938577999999996, 21.932978, 21.927677999999997, 21.926178, 21.928878, 21.940078000000003, 21.943578000000002, 21.941278, 21.942277999999998, 21.934777999999998, 21.926078000000004, 21.922078000000003, 21.918778000000003, 21.918678, 21.911077999999996, 21.897678, 21.879878000000005, 21.860678000000004, 21.838078, 21.824478, 21.814477999999998, 21.803678, 21.786378, 21.773278, 21.760478, 21.747877999999996, 21.732978, 21.710178, 21.683478, 21.657178, 21.619478, 21.5706, 21.535800000000005, 21.5071, 21.478099999999998, 21.451900000000002, 21.4226, 21.3933, 21.3621, 21.3266, 21.3181, 21.3085, 21.3053, 21.291499999999996, 21.275800000000004, 21.273799999999998, 21.268300000000004, 21.274700000000003, 21.277800000000003, 21.2762, 21.2744, 21.267200000000003, 21.2596, 21.247000000000003, 21.2311, 21.2054, 21.180845999999995, 21.165346, 21.149146000000002, 21.137446, 21.116846, 21.069746, 21.013645999999998, 20.959146, 20.911046000000002, 20.870345999999998, 20.834366, 20.807465999999998, 20.774766, 20.742365999999997, 20.713366, 20.681765999999996, 20.649465999999997, 20.595366, 20.520766, 20.461966, 20.419266, 20.390666, 20.368066000000002, 20.339266, 20.324165999999998, 20.318265999999998, 20.312666, 20.306066, 20.296766, 20.296066, 20.297766], "overall_sma_200": [21.55, 21.48, 21.290000000000003, 21.23, 21.192, 21.16, 21.13357142857143, 21.084375, 21.00111111111111, 20.932, 20.88818181818182, 20.847916666666666, 20.816538461538464, 20.7775, 20.755666666666666, 20.7303125, 20.7, 20.69, 20.67815789473684, 20.67225, 20.70595238095238, 20.75431818181818, 20.808043478260867, 20.860833333333332, 20.903200000000002, 20.941153846153846, 20.9712962962963, 21.01517857142857, 21.051724137931036, 21.08, 21.11, 21.14078125, 21.166969696969698, 21.191764705882353, 21.21257142857143, 21.234722222222224, 21.256756756756758, 21.278947368421054, 21.300384615384615, 21.328375, 21.345487804878047, 21.357499999999998, 21.371976744186046, 21.38852272727273, 21.401444444444447, 21.415108695652176, 21.426063829787232, 21.4403125, 21.455408163265307, 21.4712, 21.486568627450982, 21.505096153846157, 21.52762075471698, 21.537664814814814, 21.540525454545456, 21.540694642857144, 21.54024385964912, 21.54144655172414, 21.542099999999998, 21.542231666666666, 21.54383442622951, 21.549820967741933, 21.556173015873018, 21.5626390625, 21.57198307692308, 21.583695454545452, 21.583640298507465, 21.585204411764703, 21.58396956521739, 21.58069857142857, 21.578435211267607, 21.576720833333333, 21.578546575342465, 21.58167432432432, 21.58518533333333, 21.590972368421053, 21.600375324675326, 21.61030641025641, 21.614732911392405, 21.61892375, 21.61912222222222, 21.619620731707318, 21.621854216867472, 21.624510714285716, 21.627928235294117, 21.627952325581393, 21.625102298850575, 21.620385227272727, 21.61515617977528, 21.611543333333334, 21.60866923076923, 21.605857608695654, 21.60407419354839, 21.600147872340425, 21.597146315789473, 21.594988541666666, 21.591947422680413, 21.58963163265306, 21.584079797979797, 21.577339000000002, 21.571028712871286, 21.561165686274506, 21.548484466019417, 21.53676826923077, 21.524608571428573, 21.51116886792453, 21.49896168224299, 21.486425, 21.473843119266057, 21.460353636363635, 21.445981081081083, 21.446374107142855, 21.44658318584071, 21.44977105263158, 21.45003391304348, 21.450981896551724, 21.451229914529915, 21.450922881355933, 21.4540243697479, 21.454490833333335, 21.453544628099174, 21.452818852459014, 21.451982926829267, 21.45180564516129, 21.4499112, 21.44816587301587, 21.444873228346456, 21.4425484375, 21.440551937984498, 21.43824, 21.435276335877862, 21.429175757575756, 21.414294736842105, 21.396576119402987, 21.38023111111111, 21.364383823529412, 21.349643795620437, 21.33559565217391, 21.32462014388489, 21.312694285714286, 21.301469503546098, 21.2916, 21.281588811188808, 21.27005, 21.251704827586206, 21.227104109589042, 21.2076, 21.194237837837836, 21.183605369127516, 21.174248000000002, 21.163160264900664, 21.154257894736844, 21.1464522875817, 21.139332467532466, 21.131530322580645, 21.12193717948718, 21.115873885350318, 21.110267088607596], "overall_ema_10": [21.55, 21.524545454545457, 21.41280991735537, 21.346844477836214, 21.29105457277508, 21.238135559543245, 21.19029273053538, 21.10842132498349, 20.967799265895582, 20.84819939936911, 20.77579950857473, 20.708381416106594, 20.659584794996306, 20.58875119590607, 20.56352370574133, 20.524701213788358, 20.468391902190472, 20.477775192701294, 20.475452430391968, 20.490824715775247, 20.652492949270655, 20.85567604940326, 21.061916767693575, 21.246113719022013, 21.368638497381646, 21.46343149785771, 21.51644395279267, 21.64072687046673, 21.719685621290957, 21.752470053783508, 21.799293680368322, 21.8530584657559, 21.880684199254826, 21.904196163026675, 21.907069587930913, 21.925784208307107, 21.948368897705812, 21.97593818903203, 22.001222154662567, 22.077363581087557, 22.068752020889818, 22.028978926182578, 22.02007366687665, 22.034605727444532, 22.022859231545528, 22.024157553082702, 22.007037997976756, 22.02575836198098, 22.053802296166253, 22.08856551504512, 22.11882633049146, 22.179039724947557, 22.273559774957093, 22.236548906783074, 22.13808546918615, 22.03116083842503, 21.937313413256845, 21.87780188357378, 21.823656086560362, 21.773900434458476, 21.749554900920568, 21.779635828025917, 21.810611132021204, 21.83959092619917, 21.899665303253865, 21.980635248116798, 21.907792475731924, 21.868193843780666, 21.80124950854782, 21.720113234266396, 21.665547191672506, 21.627265884095685, 21.642308450623744, 21.67279782323761, 21.704107309921678, 21.762451435390464, 21.862914810774015, 21.956021208815102, 21.956744625394172, 21.95551832986796, 21.897242269891965, 21.854107311729788, 21.845178709597096, 21.84514621694308, 21.85784690477161, 21.816420194813134, 21.73707106848347, 21.641239965122836, 21.552832698736864, 21.50504493533016, 21.476854947088313, 21.453790411254072, 21.45128306375333, 21.411958870343632, 21.394329984826605, 21.393542714858132, 21.376534948520288, 21.37443768515296, 21.313630833306963, 21.240243409069333, 21.185653698329453, 21.07280757136046, 20.92411528565856, 20.816094324629727, 20.71498626560614, 20.60317058095048, 20.53077592986857, 20.46063485171065, 20.39779215139962, 20.323648123872413, 20.24025755589561, 20.46748345482368, 20.64975919031028, 20.86071206479932, 20.973309871199444, 21.079980803708636, 21.152711566670703, 21.200400372730574, 21.313054850415924, 21.34886305943121, 21.347251594080078, 21.350478576974606, 21.350391562979222, 21.364865824255723, 21.33761749257286, 21.31805067574143, 21.265677825606623, 21.244154584587235, 21.233399205571374, 21.216417531831123, 21.18615979877092, 21.085039835358025, 20.787759865292927, 20.469985344330574, 20.237260736270468, 20.053213329675838, 19.924447269734774, 19.831093220692086, 19.82725808965716, 19.79593843699222, 19.78394963026636, 19.805049697490656, 19.81504066158326, 19.779578723113573, 19.56692804618383, 19.220213855968588, 19.063811336701573, 19.094027457301287, 19.18784064688287, 19.295505983813257, 19.332686714029027, 19.41947094784193, 19.517748957325214, 19.614521874175175, 19.67188153341605, 19.66517580006768, 19.756962018237193, 19.842968924012247], "overall_ema_50": [21.55, 21.54450980392157, 21.519627066512882, 21.501210318806493, 21.48312363963761, 21.464177614553783, 21.44499417868893, 21.41734734815211, 21.37490235410693, 21.333141477475287, 21.29850847835861, 21.263468930187685, 21.231176030964637, 21.193482853279747, 21.16432666295505, 21.132392284015637, 21.096416116015025, 21.073811562445808, 21.04993659921264, 21.030723399243517, 21.04442052084181, 21.072874618063704, 21.10884031931611, 21.14672893424489, 21.1770532897647, 21.205011984283733, 21.226580141762803, 21.26475346953681, 21.296527843280465, 21.32019341805378, 21.347244656561475, 21.37656839551985, 21.401212772166133, 21.425086781100795, 21.444495142626256, 21.466671803699736, 21.48954741924092, 21.513486736133434, 21.53707549157918, 21.57169998210549, 21.589672531826842, 21.599881452147358, 21.61478806186707, 21.63381598100954, 21.646999668028776, 21.66201928889039, 21.672528336384886, 21.689684087899206, 21.708912162883554, 21.729935215319493, 21.750525991189317, 21.77795634447601, 21.81407178194754, 21.824108182655483, 21.819045116668995, 21.808494327780014, 21.796984746298445, 21.78965201114949, 21.78143036365343, 21.772354663118, 21.767164284172196, 21.772961763224266, 21.779904439176256, 21.7873591670517, 21.80236468991242, 21.823644505994285, 21.814089819484707, 21.809223552053936, 21.7970971382479, 21.77975999557151, 21.76565176045106, 21.753469338472588, 21.751764658532487, 21.754048397413566, 21.75761512692676, 21.76810080822375, 21.78954783535223, 21.81250674376979, 21.81829079303372, 21.823455859973574, 21.81606543409226, 21.809945220990603, 21.809751290755678, 21.811133593078985, 21.81520678550726, 21.807943774310896, 21.79116166551439, 21.768371011964806, 21.744317246789716, 21.726500884170513, 21.711736143614807, 21.697550412492657, 21.687450396316475, 21.66970724351975, 21.655797155538583, 21.645373737674326, 21.631829669530237, 21.621365760921208, 21.59856710363018, 21.571564472115274, 21.546797237914674, 21.508295385447433, 21.459146546802433, 21.414866290065085, 21.369577415944885, 21.31979006629999, 21.27607280879803, 21.231717012374578, 21.18792418835989, 21.140946769208522, 21.090909641004266, 21.106560243317826, 21.12081278279556, 21.147839732489853, 21.16086562533339, 21.176517953751688, 21.18841921046731, 21.197304731625454, 21.221724153914653, 21.233029089055258, 21.237224026739366, 21.242234849220175, 21.24646093356448, 21.253658544012932, 21.252142522679094, 21.251274188456385, 21.242596769301233, 21.23885964109334, 21.23674749830537, 21.23295347876398, 21.22577883253794, 21.20241495675214, 21.13369280158539, 21.05158720152322, 20.978583781855644, 20.909815790410324, 20.848450465296192, 20.79207985881399, 20.75356692317423, 20.710485867363474, 20.672035441192357, 20.641759541537755, 20.611102304614704, 20.57223554757099, 20.495285133940758, 20.384097481629354, 20.304721109800752, 20.262575183926213, 20.236984000242835, 20.219063059056843, 20.190864507721283, 20.17592864467339, 20.167460854686198, 20.162854546659286, 20.153722995809904, 20.133380917542848, 20.13481695999215, 20.138549628227754], "overall_ema_200": [21.55, 21.54860696517413, 21.542252667013194, 21.537354630525503, 21.532405828231717, 21.52710825780155, 21.521614643296065, 21.513837383163764, 21.502107657958156, 21.49024589021728, 21.479895184841986, 21.469199710365945, 21.458958917227978, 21.447128480240636, 21.43720680382033, 21.426388825672866, 21.414335205516917, 21.40543634775058, 21.396078772151075, 21.387759580388376, 21.387682370633268, 21.391486526149357, 21.39744188409812, 21.404183755898142, 21.409316255839453, 21.41409917866692, 21.417491226640383, 21.425277383589236, 21.431742285245065, 21.4364015659889, 21.442109013093486, 21.448605440823897, 21.454141705094308, 21.459672633401826, 21.464253005208775, 21.469683323564908, 21.475457618852822, 21.48167197090404, 21.48797374233783, 21.497247635448897, 21.502548654001647, 21.506005881325017, 21.510722240714816, 21.51658570100621, 21.521097286070827, 21.52616099466714, 21.530179293227665, 21.535948653494057, 21.54235712460357, 21.54934859600055, 21.55637000300552, 21.565261843771633, 21.57654182542565, 21.581451857013455, 21.58258168928198, 21.58225749336873, 21.581588264578993, 21.581870968414027, 21.581852351812895, 21.581535412988888, 21.58211715017308, 21.58542941733554, 21.58905698532225, 21.59284746308024, 21.598590274392876, 21.606017236836728, 21.605758358858253, 21.606596584143247, 21.60553592161446, 21.60304302687203, 21.60122170322156, 21.59976676090095, 21.60086360905119, 21.60294456816511, 21.60535307992466, 21.609528671169194, 21.61654828638144, 21.624095069601527, 21.627437407217432, 21.630646985255073, 21.630690298834622, 21.630981937652187, 21.632713460660625, 21.63482576453465, 21.637613567872616, 21.637537810978362, 21.634975245694996, 21.6307466362851, 21.62601283890913, 21.6226694275767, 21.619956298944096, 21.617270166616297, 21.615506284361413, 21.611720152178716, 21.608767712853552, 21.606590919690834, 21.603540263773514, 21.601166728810593, 21.595582980265217, 21.588761259068548, 21.58230592315742, 21.57218347616083, 21.55907717291545, 21.546847549304353, 21.534043096077447, 21.51977401054434, 21.50669168208121, 21.49314251111523, 21.479429650308116, 21.464609454782664, 21.44869294279478, 21.44910395828936, 21.4493118791024, 21.452900815628745, 21.453170459254327, 21.45423343975926, 21.454489823443247, 21.45409688987665, 21.457737716843052, 21.45825773956103, 21.45708104563505, 21.45616481632525, 21.455108449993656, 21.454858614670336, 21.452471961788046, 21.45025831042697, 21.446076635696357, 21.443103733848634, 21.440535537491932, 21.437545134133806, 21.433688963644915, 21.425692058534022, 21.406033431085923, 21.38249080988109, 21.36067498092705, 21.339424483604397, 21.31957946386704, 21.300588623430553, 21.28575689583423, 21.26953045905976, 21.25421174802434, 21.240737004262904, 21.226998327603575, 21.211008294493094, 21.1851276149459, 21.150051718279773, 21.122290009640174, 21.103461253325346, 21.088600942346982, 21.075580037448006, 21.059902624140065, 21.047465782108823, 21.036645227062966, 21.026827861619555, 21.015914151553687, 21.002173712234743, 20.99389337678962, 20.98629244766734], "overall_macd": [0.0, -0.011168091168091365, -0.05967678833776091, -0.08583400933008889, -0.1061471139898309, -0.12404316904815005, -0.13864499943231934, -0.16725161868564697, -0.2200659030728893, -0.2609310443669095, -0.27880622863581905, -0.293223467266607, -0.29838542383185285, -0.312590541666939, -0.30579864775805277, -0.30496968645897127, -0.3116140081026124, -0.28893803209004787, -0.27226667729855336, -0.2485239728060904, -0.16167685136263898, -0.06068065249540311, 0.03668879849739781, 0.11933792621542949, 0.17036686757610653, 0.20601214223104236, 0.2208224042287128, 0.26540796671430655, 0.2873435730296414, 0.28729490478063013, 0.292757687152136, 0.30048200169218475, 0.29593003158319675, 0.28939011162221107, 0.2737888625174847, 0.2656250478340958, 0.25939271384757845, 0.2555423927601659, 0.2508101766060875, 0.26857484854684444, 0.24832124566798797, 0.21526419217978798, 0.19728200848185296, 0.19051782457626842, 0.17267673662088256, 0.16151717498494733, 0.1429560691449936, 0.1411437375707294, 0.14369938961288042, 0.14924926640244962, 0.15269433492530382, 0.16920891186001796, 0.20007464693011912, 0.17180848897159606, 0.11779017730640717, 0.06255884848261317, 0.01578149571772869, -0.013468925915358199, -0.038625593281278015, -0.06028821764738268, -0.06939382684991457, -0.0537997163749786, -0.038176983480084914, -0.02390644365097927, 0.0035010327809530395, 0.038894343002198184, 0.005155263055858228, -0.012562309700456353, -0.04145713382919425, -0.07519003439923821, -0.09557689342819486, -0.1076682856197948, -0.0955727292386328, -0.07702979783756447, -0.05883200488415952, -0.0295450502353809, 0.0168711683667766, 0.057831212361438844, 0.056157956660829456, 0.05340930382803322, 0.025518942733075534, 0.0053710080548832195, 0.0010913326454158323, 0.0009167569525772024, 0.006353579336220605, -0.012194250184698774, -0.046530079579323314, -0.08646236665967777, -0.12115048483762081, -0.13617792232931336, -0.1416133457506774, -0.14425804107225204, -0.13750664235186605, -0.14700333403985866, -0.14638674394879914, -0.13825252955895095, -0.13748352934401709, -0.13012908724576988, -0.14881003332553888, -0.17212063172620518, -0.186029269997654, -0.22472088949810498, -0.27720325931186807, -0.3091800076353408, -0.33629364227469694, -0.36646764500040163, -0.3775559075917627, -0.3867269861736915, -0.391898321402568, -0.4014553695573575, -0.4143396053531916, -0.2900826435937667, -0.19101997961024253, -0.08410740834554176, -0.025710295151309737, 0.02671719005956774, 0.061106619326672273, 0.08216834744959556, 0.13004100227582782, 0.141336774549643, 0.13501480952713862, 0.13051737471432645, 0.12430978476452026, 0.12441141902305475, 0.10592225590341187, 0.09142593430365409, 0.06307211043713323, 0.04949607053673333, 0.04130292166277982, 0.030823355773925698, 0.01508211918551794, -0.030926907989851316, -0.16075247733818898, -0.29334228264143647, -0.3819144402705774, -0.4441642567575599, -0.47830112999656293, -0.49433086110978053, -0.4694273072969466, -0.45693104938322193, -0.43595043649488474, -0.4009832846707475, -0.3722086411085783, -0.36456800992900185, -0.43499693980336573, -0.5610025465162884, -0.59749124070429, -0.5498685225814519, -0.47597757792587814, -0.39910031270654045, -0.35665686773177185, -0.2946096459682721, -0.23067396343597935, -0.1707736541763616, -0.13146972351226438, -0.12271057870691848, -0.0717715270365531, -0.026257779693260375], "overall_signal": [0.0, -0.0022336182336182733, -0.013722252254446801, -0.02814460366957522, -0.04374510573362636, -0.0598047183965311, -0.07557277460368875, -0.0939085434200804, -0.1191400153506422, -0.14749822115389566, -0.17375982265028034, -0.1976525515735457, -0.21779912602520712, -0.2367574091535535, -0.25056565687445337, -0.26144646279135697, -0.27147997185360806, -0.27497158390089604, -0.2744306025804275, -0.2692492766255601, -0.2477347915729759, -0.21032396375746137, -0.16092141130648954, -0.10486954380210574, -0.04982226152646329, 0.0013446192250378408, 0.04524017622577284, 0.08927373432347958, 0.12888770206471195, 0.1605691426078956, 0.18700685151674368, 0.2097018815518319, 0.2269475115581049, 0.23943603157092613, 0.24630659776023786, 0.25017028777500944, 0.25201477298952324, 0.2527202969436518, 0.2523382728761389, 0.25558558801028003, 0.2541327195418216, 0.2463590140694149, 0.23654361295190254, 0.22733845527677574, 0.2164061115455971, 0.20542832423346719, 0.1929338732157725, 0.1825758460867639, 0.17480055479198722, 0.1696902971140797, 0.16629110467632452, 0.16687466611306323, 0.1735146622764744, 0.17317342761549875, 0.16209677755368043, 0.14218919173946698, 0.11690765253511932, 0.09083233684502381, 0.06494075081976344, 0.039894957126334216, 0.01803720033108446, 0.0036698169898718488, -0.004699543104119503, -0.008540923213491456, -0.006132532014602557, 0.002872842988757591, 0.0033293270021777185, 0.00015099966165090396, -0.008170627036518127, -0.021574508509062146, -0.036374985492888694, -0.05063364551826992, -0.059621462262342495, -0.0631031293773869, -0.06224890447874142, -0.05570813363006932, -0.04119227323070014, -0.021387576112272343, -0.005878469557651984, 0.005979085119485056, 0.009887056642203152, 0.008983846924739166, 0.007405344068874499, 0.00610762664561504, 0.006156817183736153, 0.002486603710049168, -0.007316732947825328, -0.02314585969019582, -0.042746784719680825, -0.061433012241607333, -0.07746907894342135, -0.09082687136918749, -0.1001628255657232, -0.1095309272605503, -0.11690209059820009, -0.12117217839035027, -0.12443444858108364, -0.1255733763140209, -0.13022070771632452, -0.13860069251830065, -0.14808640801417133, -0.16341330431095807, -0.1861712953111401, -0.21077303777598025, -0.23587715867572362, -0.26199525594065926, -0.28510738627087995, -0.30543130625144227, -0.3227247092816674, -0.33847084133680544, -0.3536445941400827, -0.34093220403081953, -0.3109497591467042, -0.2655812889864717, -0.2176070902194393, -0.1687422341636379, -0.12277246346557588, -0.08178430128254159, -0.03941924057086771, -0.0032680375467655717, 0.02438853186801527, 0.0456143004372775, 0.061353397302726057, 0.0739650016467918, 0.08035645249811582, 0.08257034885922347, 0.07867070117480543, 0.072835775047191, 0.06652920437030878, 0.059388034651032165, 0.05052685155792932, 0.034236099648373194, -0.004761615748939241, -0.06247774912743869, -0.12636508735606644, -0.18992492123636512, -0.2476001629884047, -0.2969463026126799, -0.33144250354953325, -0.356540212716271, -0.37242225747199376, -0.3781344629117445, -0.3769492985511113, -0.3744730408266895, -0.3865778206220247, -0.4214627658008775, -0.45666846078156004, -0.47530847314153846, -0.47544229409840644, -0.46017389782003326, -0.439470491802381, -0.41049832263555924, -0.3745334507956433, -0.333781491471787, -0.2933191378798825, -0.2591974260452897, -0.2217122462435424, -0.182621352933486], "overall_upper_bb": [null, 21.677989898732235, 21.96290415365043, 21.829555390824456, 21.738333231645303, 21.673186126079028, 21.62247204170646, 21.615719319358256, 21.70582342435989, 21.727294494720876, 21.696714720756265, 21.66774434626917, 21.633426709866477, 21.614948046609, 21.580182686321024, 21.552289537392163, 21.534206209518963, 21.503735034198698, 21.475676341241133, 21.450293937333264, 21.404225487351486, 21.510809549635674, 21.747883104414942, 21.957539236960105, 22.103314922948673, 22.232163476870248, 22.32690705329962, 22.508664719964, 22.6370043999938, 22.71452150527349, 22.800289044250377, 22.879277891077958, 22.92920507214158, 22.943271467512528, 22.94435980582226, 22.918226459487467, 22.830970863422476, 22.761075848371647, 22.610681552365683, 22.3923815617566, 22.309276005101083, 22.300973682973677, 22.300742376298867, 22.30323618737722, 22.302804067320878, 22.302540774281912, 22.283656358530987, 22.269861394341824, 22.28339496480932, 22.307471019306117, 22.333478437913275, 22.401358714910682, 22.53530031657154, 22.535714652802344, 22.559111178634037, 22.601618850554317, 22.636410304472747, 22.646490646051497, 22.65218485306593, 22.610601759977772, 22.60695046147562, 22.608748738173208, 22.60713249794196, 22.59702651870849, 22.614693849851207, 22.652605534366824, 22.657214050783146, 22.641655281463862, 22.62283346909187, 22.597919920753508, 22.555240118175504, 22.457481536040188, 22.250392618882486, 22.213087861531505, 22.22462263536201, 22.2613007033027, 22.350898876414863, 22.442738409405344, 22.455448636950234, 22.463368310586237, 22.463480364511625, 22.455504046119035, 22.4460264884214, 22.436276060653675, 22.40339596041391, 22.315776803917554, 22.32778980779044, 22.355544260668616, 22.384235370009648, 22.389180992397808, 22.392963809963256, 22.397789989642803, 22.394881142170618, 22.393425404510857, 22.37841664408416, 22.33174315202642, 22.21173421689158, 22.040627095266046, 21.989501861845024, 21.940404829675902, 21.934215052669032, 21.96981035452893, 22.009022187500708, 21.98122552886065, 21.915179075559337, 21.906649562380576, 21.898064522161896, 21.90135053641641, 21.899544052135646, 21.878400751331785, 21.8420286676367, 21.86731747426536, 21.872866575240042, 21.981787182776138, 22.008142052476607, 22.036965206694017, 22.064398080062, 22.071925431822745, 22.189271296732592, 22.25407450708779, 22.291228594124327, 22.34116884062326, 22.375759618914042, 22.41395306564224, 22.418599096394537, 22.399397032341742, 22.368711917965975, 22.32201633563628, 22.251073257345407, 22.11283252191878, 21.812359969043122, 21.877951207667586, 22.23014454375197, 22.456029327164345, 22.57036634517196, 22.609105002411642, 22.60148876989989, 22.566913703233695, 22.419332490917384, 22.310975014140865, 22.20958176916922, 22.087131580290183, 21.952713491125824, 21.78591102870985, 21.71002600313068, 21.73170117520695, 21.619608719311696, 21.407534306085356, 21.168651472095583, 20.92226133109695, 20.639723784323984, 20.474730111458193, 20.533097224647545, 20.611388663642877, 20.66465713940034, 20.68280082787544, 20.76132579548623, 20.841149129510196], "overall_lower_bb": [null, 21.282010101267765, 20.617095846349574, 20.630444609175544, 20.645666768354697, 20.646813873920973, 20.6446708154364, 20.553030680641747, 20.29639879786233, 20.13670550527912, 20.079648915607375, 20.028088987064162, 19.99965021321045, 19.940051953391, 19.93115064701231, 19.908335462607837, 19.865793790481035, 19.876264965801305, 19.88063944823255, 19.894206062666733, 19.923274512648515, 19.852690450364328, 19.723616895585057, 19.616460763039893, 19.558685077051326, 19.51883652312975, 19.50209294670038, 19.466335280036002, 19.511995600006202, 19.59347849472651, 19.66371095574962, 19.753722108922037, 19.860294927858416, 20.02022853248747, 20.166140194177743, 20.35827354051253, 20.629029136577525, 20.856924151628355, 21.172318447634318, 21.5766184382434, 21.724723994898923, 21.741026317026325, 21.740257623701137, 21.74026381262279, 21.745695932679126, 21.759959225718095, 21.79634364146901, 21.801138605658174, 21.798105035190677, 21.808528980693882, 21.80702156208672, 21.77464128508932, 21.71008968342846, 21.715675347197656, 21.669778821365963, 21.581271149445683, 21.492979695527254, 21.433899353948505, 21.374705146934073, 21.329288240022233, 21.293939538524377, 21.2986412618268, 21.297257502058038, 21.294363481291505, 21.29669615014879, 21.290284465633174, 21.250675949216856, 21.224234718536138, 21.175056530908133, 21.110970079246496, 21.07014988182449, 21.068408463959816, 21.176607381117513, 21.18791213846849, 21.191377364637987, 21.202199296697295, 21.19260112358514, 21.177261590594654, 21.202551363049768, 21.234631689413757, 21.23401963548838, 21.216495953880962, 21.2114735115786, 21.208723939346328, 21.216104039586092, 21.23222319608244, 21.200210192209557, 21.12445573933139, 21.061264629990347, 21.049819007602192, 21.039036190036747, 21.023710010357192, 20.999618857829383, 20.943574595489146, 20.905583355915844, 20.888756847973582, 20.90726578310842, 20.977372904733954, 20.936498138154978, 20.8815951703241, 20.818284947330966, 20.67318964547107, 20.47897781249929, 20.355274471139342, 20.25582092444067, 20.111350437619425, 20.002435477838105, 19.892649463583588, 19.79045594786436, 19.68159924866821, 19.569471332363303, 19.55818252573464, 19.555633424759957, 19.50421281722386, 19.49435794752339, 19.482534793305984, 19.473101919938003, 19.470574568177252, 19.431228703267415, 19.426425492912212, 19.429271405875674, 19.459331159376738, 19.53424038108596, 19.606046934357757, 19.69690090360546, 19.82910296765826, 19.942288082034025, 20.089213664363722, 20.26715674265459, 20.520397478081225, 20.93937003095688, 20.787778792332418, 20.233585456248036, 19.730700672835653, 19.387363654828047, 19.115124997588357, 18.90924123010011, 18.743416296766313, 18.689997509082623, 18.61285498585913, 18.553248230830782, 18.529198419709815, 18.514616508874173, 18.500418971290156, 18.31580399686932, 17.93712882479305, 17.782221280688308, 17.80256569391464, 17.883948527904415, 17.99433866890305, 18.121876215676018, 18.204869888541808, 18.19750277535245, 18.220211336357124, 18.24094286059966, 18.263799172124564, 18.26777420451377, 18.2698508704898]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1923_F.json b/1923_F.json new file mode 100644 index 0000000000000000000000000000000000000000..a92e16f7f8efaeefd2b04e3bc2acecc57cf58637 --- /dev/null +++ b/1923_F.json @@ -0,0 +1 @@ +{"input_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0], "input_window": [[11.55, 11.525, 11.585, 11.6879, 11.665, 11.605, 11.69, 11.71, 11.775, 11.715, 11.7901, 11.765, 11.765, 11.78, 11.81, 11.825, 11.8145, 11.855, 11.825, 11.7601, 11.75, 11.51, 11.54, 11.48, 11.57, 11.5884, 11.54, 11.56, 11.51, 11.415, 11.455, 11.39, 11.3153, 11.655, 11.605, 11.445, 11.49, 11.455, 11.54, 11.65, 11.77, 11.755, 11.765, 11.795, 11.83, 11.845, 11.823, 11.98, 12.02, 12.045, 12.04, 12.07, 12.29, 12.29, 12.345, 12.22, 12.285, 12.205, 12.23, 11.9719, 12.0467, 12.095, 12.125, 12.16, 12.03, 12.52, 12.515, 12.3874, 12.315, 12.3845, 12.4, 12.49, 12.765, 12.9777, 13.195, 13.2709, 13.435, 13.3736, 13.38, 13.07, 13.075, 13.195, 13.15, 13.175, 13.135, 13.14, 13.01, 12.91, 13.005, 12.925, 12.86, 13.16, 13.6761, 13.75, 13.6308, 13.755, 13.875, 13.89, 14.73, 14.875, 14.825, 14.7519, 14.695, 14.67, 15.01, 14.435, 14.5454, 14.52, 14.655, 14.545, 14.5156, 14.6889, 14.585, 14.6743, 14.625, 14.625, 14.745, 14.9, 14.97, 14.8399, 14.775, 14.72, 14.865, 14.925, 15.33, 15.85, 15.765, 15.86, 15.96, 15.935, 16.33, 16, 15.98, 15.9001, 15.95, 15.95, 15.94], [11.6399, 11.53, 11.6, 11.69, 11.67, 11.61, 11.69, 11.75, 11.78, 11.72, 11.8, 11.765, 11.77, 11.86, 11.81, 11.8256, 11.82, 11.865, 11.83, 11.7799, 11.75, 11.52, 11.54, 11.4858, 11.58, 11.59, 11.59, 11.56, 11.52, 11.4154, 11.46, 11.395, 11.32, 11.67, 11.61, 11.46, 11.49, 11.48, 11.55, 11.68, 11.8, 11.77, 11.77, 11.8, 11.84, 11.86, 11.83, 11.99, 12.0253, 12.06, 12.05, 12.07, 12.35, 12.32, 12.35, 12.23, 12.3, 12.21, 12.24, 12.01, 12.0499, 12.0999, 12.13, 12.18, 12.0456, 12.66, 12.54, 12.4, 12.32, 12.41, 12.4, 12.5, 12.78, 12.98, 13.2, 13.2717, 13.465, 13.38, 13.38, 13.0899, 13.1, 13.21, 13.15, 13.18, 13.14, 13.16, 13.02, 12.92, 13.005, 12.93, 12.8653, 13.18, 13.68, 13.76, 13.64, 13.76, 13.88, 13.9, 14.74, 14.97, 14.85, 14.76, 14.7, 14.68, 15.02, 14.5, 14.57, 14.53, 14.6599, 14.587, 14.5187, 14.715, 14.6, 14.685, 14.63, 14.63, 14.75, 14.9, 14.9899, 14.84, 14.79, 14.7299, 14.88, 14.945, 15.34, 15.86, 15.81, 15.87, 15.99, 15.95, 16.43, 16.09, 15.98, 15.92, 15.96, 15.96, 15.94], [11.5417, 11.52, 11.58, 11.6801, 11.66, 11.6, 11.68, 11.71, 11.77, 11.71, 11.79, 11.75, 11.76, 11.77, 11.8, 11.82, 11.81, 11.85, 11.8, 11.76, 11.7, 11.49, 11.51, 11.47, 11.56, 11.58, 11.54, 11.54, 11.51, 11.4, 11.44, 11.38, 11.31, 11.65, 11.6, 11.444, 11.47, 11.455, 11.53, 11.65, 11.77, 11.7541, 11.76, 11.79, 11.83, 11.8413, 11.79, 11.975, 12.01, 12.04, 12.04, 12.0601, 12.25, 12.29, 12.33, 12.22, 12.28, 12.2, 12.22, 11.965, 12.03, 12.08, 12.11, 12.16, 12.02, 12.47, 12.51, 12.385, 12.31, 12.3845, 12.39, 12.48, 12.76, 12.95, 13.14, 13.245, 13.4302, 13.35, 13.29, 13.07, 13.07, 13.19, 13.14, 13.17, 13.13, 13.13, 12.99, 12.9, 12.99, 12.9, 12.85, 13.1, 13.6, 13.72, 13.63, 13.745, 13.86, 13.875, 14.66, 14.8701, 14.82, 14.73, 14.68, 14.66, 14.92, 14.4201, 14.53, 14.52, 14.635, 14.54, 14.49, 14.68, 14.58, 14.66, 14.6236, 14.6, 14.74, 14.865, 14.97, 14.82, 14.77, 14.71, 14.865, 14.92, 15.31, 15.78, 15.76, 15.83, 15.955, 15.93, 16.18, 15.9999, 15.9642, 15.89, 15.94, 15.9482, 15.93], [11.62, 11.5223, 11.59, 11.69, 11.665, 11.604, 11.685, 11.7229, 11.78, 11.715, 11.796, 11.7504, 11.77, 11.843, 11.8038, 11.82, 11.82, 11.8569, 11.8049, 11.77, 11.7, 11.5, 11.515, 11.475, 11.5636, 11.585, 11.58, 11.56, 11.513, 11.4099, 11.45, 11.385, 11.31, 11.6627, 11.605, 11.455, 11.485, 11.465, 11.545, 11.66, 11.79, 11.76, 11.765, 11.795, 11.8352, 11.86, 11.815, 11.985, 12.0142, 12.06, 12.045, 12.0643, 12.33, 12.315, 12.33, 12.23, 12.295, 12.205, 12.23, 11.98, 12.04, 12.085, 12.1101, 12.175, 12.04, 12.625, 12.535, 12.4, 12.315, 12.41, 12.395, 12.4878, 12.78, 12.95, 13.165, 13.25, 13.4557, 13.35, 13.295, 13.075, 13.095, 13.205, 13.15, 13.18, 13.13, 13.16, 12.99, 12.915, 12.995, 12.9058, 12.85, 13.1399, 13.62, 13.73, 13.6399, 13.7577, 13.865, 13.8857, 14.665, 14.97, 14.84, 14.76, 14.68, 14.6757, 14.9424, 14.4701, 14.5555, 14.525, 14.6499, 14.5668, 14.51, 14.6968, 14.597, 14.6732, 14.63, 14.6153, 14.7468, 14.87, 14.975, 14.82, 14.785, 14.715, 14.875, 14.935, 15.3352, 15.79, 15.801, 15.84, 15.9781, 15.945, 16.225, 16.0785, 15.97, 15.894, 15.945, 15.9599, 15.9356], [739540, 48501, 75350, 79284, 31582, 81462, 100364, 244176, 103973, 20187, 24682, 108229, 31138, 835941, 27798, 19480, 68432, 67797, 191380, 100341, 403084, 439281, 71665, 128182, 48023, 32848, 869748, 171181, 46263, 72611, 99680, 129017, 117992, 458243, 336455, 79798, 107446, 311830, 92989, 532258, 155062, 56723, 34042, 39593, 22181, 252261, 582771, 109687, 40293, 49149, 15563, 45095, 1717340.0, 141330, 74200, 102803, 176488, 96617, 302811, 441220, 85184, 87487, 51025, 78352, 213090, 4147376.0, 581868, 105090, 190200, 214296, 21177, 333678, 458728, 1266351.0, 767853, 466814, 958156, 310994, 3206863.0, 240231, 382152, 238157, 93552, 70561, 115776, 290939, 417134, 393009, 83467, 293172, 124076, 2621992.0, 1153917.0, 312385, 81862, 196951, 374143, 435079, 1439365.0, 1182910.0, 192096, 540188, 367449, 219369, 3654478.0, 893624, 292261, 52124, 208494, 706184, 308399, 184626, 138991, 217393, 53050, 250839, 32978, 1301420.0, 148204, 160402, 119345, 63490, 118794, 404054, 385224, 565037, 800644, 187635, 623027, 104273, 4368066.0, 668249, 297322, 231824, 110534, 149053, 108963]], "output_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "output_window": [[16.01, 15.7, 15.81, 15.695, 15.69, 15.835, 15.935, 15.535, 15.68, 15.65, 15.67, 15.685, 15.62, 15.6, 15.595, 15.555, 15.5234, 15.495, 15.525, 15.47, 15.46, 15.2699, 15.285, 15.313, 15.265, 15.19, 15.3, 15.24, 15.255, 15.205, 15.31, 15.255, 15.255], [16.06, 15.71, 15.84, 15.7, 15.69, 15.84, 15.94, 15.56, 15.72, 15.67, 15.69, 15.6899, 15.65, 15.62, 15.6, 15.555, 15.53, 15.4999, 15.53, 15.48, 15.49, 15.27, 15.29, 15.325, 15.28, 15.2, 15.3, 15.24, 15.27, 15.209, 15.31, 15.26, 15.27], [15.99, 15.66, 15.78, 15.67, 15.68, 15.83, 15.93, 15.53, 15.675, 15.6408, 15.65, 15.68, 15.62, 15.52, 15.58, 15.54, 15.51, 15.48, 15.51, 15.47, 15.46, 15.23, 15.28, 15.31, 15.265, 15.19, 15.23, 15.23, 15.25, 15.2, 15.3, 15.25, 15.25], [16.05, 15.68, 15.785, 15.675, 15.69, 15.835, 15.931, 15.55, 15.68, 15.665, 15.6766, 15.685, 15.645, 15.555, 15.59, 15.55, 15.5152, 15.4875, 15.5255, 15.47, 15.48, 15.235, 15.29, 15.315, 15.275, 15.1952, 15.25, 15.24, 15.2601, 15.2, 15.3067, 15.255, 15.264], [1886882.0, 545471, 420092, 317022, 75431, 128374, 130277, 253007, 464458, 126807, 937554, 37741, 289091, 1005179.0, 85070, 62031, 56924, 175761, 160523, 86158, 238849, 267943, 69263, 97371, 117739, 32238, 1787648.0, 69828, 60062, 11563, 33756, 24110, 83272]], "text": {"content": "Ford Motor Company (F) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-04T21:45:19Z\n\nIn the latest trading session, Ford Motor Company (F) closed at $15.97, marking a -0.13% move from the previous day.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF - Free Report) closed at $15.97 in the latest trading session, marking a -0.13% move from the prior day. This change lagged the S&P 500's daily gain of 0.88%.\nComing into today, shares of the company had gained 36.2% in the past month. In that same time, the Auto-Tires-Trucks sector lost 0.13%, while the S&P 500 gained 0.15%.\nInvestors will be hoping for strength from F as it approaches its next earnings release. In that report, analysts expect F to post earnings of -$0.40 per share. This would mark a year-over-year decline of 14.29%. Meanwhile, our latest consensus estimate is calling for revenue of $21.33 billion, up 28.32% from the prior-year quarter.\nF's full-year Zacks Consensus Estimates are calling for earnings of $0.97 per share and revenue of $125.45 billion. These results would represent year-over-year changes of +136.59% and +8.27%, respectively.\nAny recent changes to analyst estimates for F should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.11% higher within the past month. F currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, F is holding a Forward P/E ratio of 16.54. For comparison, its industry has an average Forward P/E of 16.54, which means F is trading at a no noticeable deviation to the group.\nInvestors should also note that F has a PEG ratio of 0.76 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Automotive - Domestic was holding an average PEG ratio of 1.61 at yesterday's closing price.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 115, putting it in the top 46% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622843119000, "published_utc": "2021-06-04T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1656970/ford-motor-company-f-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 12.275054336218716, "input_bin_label": ">+4%", "output_percentage_change": -3.3688662324176324, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 31.359724612736667, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.62, 11.57115, 11.577433333333332, 11.605575, 11.61746, 11.615216666666667, 11.625185714285715, 11.6374, 11.653244444444445, 11.65942, 11.677019999999999, 11.699829999999999, 11.717830000000001, 11.73313, 11.74701, 11.768609999999999, 11.78211, 11.79551, 11.798, 11.8035, 11.7939, 11.76886, 11.74336, 11.70656, 11.68254, 11.659040000000001, 11.63504, 11.60535, 11.576159999999998, 11.54015, 11.51515, 11.503649999999999, 11.483149999999998, 11.50192, 11.506060000000002, 11.49306, 11.48356, 11.47406, 11.47726, 11.50227, 11.536269999999998, 11.57377, 11.61927, 11.6325, 11.65552, 11.69602, 11.72902, 11.78102, 11.82794, 11.86794, 11.893440000000002, 11.923869999999999, 11.980369999999999, 12.03237, 12.08185, 12.11885, 12.16685, 12.188849999999999, 12.210429999999999, 12.20243, 12.201929999999999, 12.204, 12.182010000000002, 12.168009999999999, 12.139009999999999, 12.17851, 12.20251, 12.22201, 12.23051, 12.27351, 12.309009999999999, 12.34929, 12.416279999999999, 12.49378, 12.60628, 12.668780000000002, 12.76085, 12.85585, 12.95385, 13.020349999999999, 13.09035, 13.16207, 13.19907, 13.222069999999999, 13.21857, 13.20957, 13.163, 13.119499999999999, 13.089500000000001, 13.072579999999999, 13.048079999999999, 13.041570000000002, 13.088569999999999, 13.14357, 13.19456, 13.25433, 13.341829999999998, 13.4389, 13.6059, 13.81232, 14.011320000000001, 14.173330000000002, 14.279329999999998, 14.3739, 14.50415, 14.575389999999999, 14.64444, 14.708369999999999, 14.70686, 14.666540000000001, 14.633540000000002, 14.62722, 14.61892, 14.61867, 14.587430000000001, 14.601950000000002, 14.621079999999997, 14.65558, 14.688089999999999, 14.713410000000001, 14.74091, 14.74273, 14.770530000000003, 14.796710000000001, 14.867230000000001, 14.984699999999998, 15.090120000000002, 15.187120000000002, 15.28743, 15.399929999999998, 15.54393, 15.68028, 15.789779999999999, 15.885679999999999, 15.94666, 15.963650000000001, 15.97711], "in_sma_50": [11.62, 11.57115, 11.577433333333332, 11.605575, 11.61746, 11.615216666666667, 11.625185714285715, 11.6374, 11.653244444444445, 11.65942, 11.671836363636363, 11.678383333333334, 11.685430769230768, 11.696685714285715, 11.703826666666666, 11.7110875, 11.717494117647059, 11.725238888888889, 11.729431578947368, 11.73146, 11.729961904761904, 11.719509090909092, 11.710617391304348, 11.700800000000001, 11.695312, 11.691069230769232, 11.686955555555555, 11.682421428571429, 11.676579310344827, 11.66769, 11.660667741935484, 11.652053125, 11.641687878787879, 11.642305882352941, 11.64124, 11.636066666666666, 11.631983783783785, 11.62758947368421, 11.625471794871794, 11.626335000000001, 11.630326829268292, 11.633414285714284, 11.636474418604651, 11.640077272727273, 11.644413333333334, 11.6491, 11.652629787234043, 11.659554166666666, 11.666791836734692, 11.674656, 11.683155999999999, 11.693996, 11.708796, 11.721296, 11.734596, 11.747116, 11.759315999999998, 11.768958, 11.777958000000002, 11.783258, 11.788137999999998, 11.794830000000001, 11.801632, 11.808271999999999, 11.812995999999998, 11.829096, 11.843396, 11.854258, 11.86446, 11.877260000000001, 11.89116, 11.910916, 11.936216, 11.965716, 11.997744, 12.031044, 12.068557999999998, 12.104358, 12.139997999999999, 12.1733, 12.2062, 12.2426, 12.2794, 12.309746, 12.340246, 12.374345999999997, 12.404445999999998, 12.433446000000002, 12.462446, 12.487362000000001, 12.508562, 12.53616, 12.57326, 12.61196, 12.648054, 12.686008, 12.727008000000001, 12.765022000000002, 12.818038000000001, 12.876238, 12.932138, 12.986051999999999, 13.033052, 13.080266000000002, 13.132514, 13.177316000000001, 13.222526, 13.268925999999999, 13.317324, 13.36906, 13.41846, 13.470695999999998, 13.520434, 13.570398, 13.622198000000001, 13.662004000000001, 13.706240000000001, 13.755640000000001, 13.80884, 13.85704, 13.90484, 13.949384, 13.991284, 14.030983999999998, 14.074388, 14.125188000000001, 14.172094, 14.221893999999999, 14.275556000000002, 14.332956, 14.395556, 14.453026, 14.509425999999998, 14.563706, 14.620006, 14.676004, 14.734916], "in_sma_200": [11.62, 11.57115, 11.577433333333332, 11.605575, 11.61746, 11.615216666666667, 11.625185714285715, 11.6374, 11.653244444444445, 11.65942, 11.671836363636363, 11.678383333333334, 11.685430769230768, 11.696685714285715, 11.703826666666666, 11.7110875, 11.717494117647059, 11.725238888888889, 11.729431578947368, 11.73146, 11.729961904761904, 11.719509090909092, 11.710617391304348, 11.700800000000001, 11.695312, 11.691069230769232, 11.686955555555555, 11.682421428571429, 11.676579310344827, 11.66769, 11.660667741935484, 11.652053125, 11.641687878787879, 11.642305882352941, 11.64124, 11.636066666666666, 11.631983783783785, 11.62758947368421, 11.625471794871794, 11.626335000000001, 11.630326829268292, 11.633414285714284, 11.636474418604651, 11.640077272727273, 11.644413333333334, 11.6491, 11.652629787234043, 11.659554166666666, 11.666791836734692, 11.674656, 11.681917647058823, 11.689271153846153, 11.70136037735849, 11.712724074074073, 11.723947272727273, 11.732983928571429, 11.742843859649122, 11.750812068965518, 11.758933898305084, 11.762618333333334, 11.767165573770491, 11.77229193548387, 11.777653968253968, 11.7838625, 11.787803076923076, 11.800487878787878, 11.811450746268656, 11.82010588235294, 11.827278260869564, 11.835602857142858, 11.843481690140845, 11.852430555555555, 11.86513698630137, 11.879797297297298, 11.896933333333333, 11.914736842105263, 11.93474935064935, 11.95289358974359, 11.969882278481013, 11.98369625, 11.997416049382716, 12.012142682926829, 12.025851807228916, 12.039591666666666, 12.05242, 12.065298837209303, 12.075927586206898, 12.0854625, 12.095682022471909, 12.104683333333332, 12.112873626373627, 12.124036956521739, 12.140122580645162, 12.157036170212766, 12.172645263157895, 12.189156249999998, 12.20643298969072, 12.223568367346939, 12.248229292929292, 12.275447, 12.300838613861387, 12.324948039215688, 12.347812621359223, 12.370196153846154, 12.394693333333334, 12.414272641509434, 12.434284112149532, 12.453642592592594, 12.473791743119266, 12.49281909090909, 12.510991891891893, 12.530508035714286, 12.548795575221238, 12.567430701754386, 12.58536608695652, 12.602865517241378, 12.621189743589744, 12.640247457627119, 12.659867226890757, 12.677868333333333, 12.695282644628099, 12.711837704918032, 12.729424390243903, 12.74721129032258, 12.7679152, 12.7919, 12.815593700787401, 12.839221875, 12.863554263565891, 12.887257692307692, 12.912736641221375, 12.936719696969696, 12.959526315789473, 12.981425373134329, 13.003377777777777, 13.025116911764705, 13.046361313868614], "in_ema_10": [11.62, 11.602236363636361, 11.600011570247931, 11.616373102930124, 11.625214356942829, 11.62135720113504, 11.632928619110487, 11.64928705199949, 11.673053042545035, 11.680679762082303, 11.701647078067339, 11.710511245691459, 11.721327382838465, 11.743449676867835, 11.754422462891863, 11.76634565145698, 11.776100987555711, 11.790791717091036, 11.79335685943812, 11.789110157722098, 11.772908310863533, 11.723288617979254, 11.685417960164843, 11.64716014922578, 11.631967394821093, 11.623427868489983, 11.615531892400895, 11.605435184691641, 11.588628787474978, 11.556132644297708, 11.536835799879944, 11.509229290810863, 11.473005783390706, 11.507495640956032, 11.525223706236751, 11.512455759648251, 11.507463803348568, 11.499743111830645, 11.507971636952346, 11.535613157506464, 11.581865310687107, 11.614253436016723, 11.6416619021955, 11.669541556341771, 11.69966127337054, 11.72881376912135, 11.744483992917468, 11.788214176023383, 11.829302507655495, 11.871247506263586, 11.902838868761116, 11.932195438077276, 12.004523540245044, 12.060973805655035, 12.109887659172301, 12.131726266595518, 12.161412399941785, 12.169337418134187, 12.180366978473426, 12.143936618750983, 12.125039051705349, 12.117759224122556, 12.116366637918455, 12.127027249206009, 12.111204112986734, 12.204621546989145, 12.264690356627481, 12.289292109967938, 12.293966271791948, 12.31506331328432, 12.329597256323535, 12.358361391537436, 12.435022956712448, 12.528655146401093, 12.644354210691802, 12.754471626929654, 12.881967694760625, 12.967064477531421, 13.026689117980254, 13.035472914711116, 13.046296021127276, 13.075151290013224, 13.088760146374455, 13.105349210670008, 13.10983117236637, 13.118952777390666, 13.09550681786509, 13.062687396435072, 13.05038059708324, 13.024093215795379, 12.992439903832581, 13.019250830408476, 13.128477952152389, 13.23784559721559, 13.310946397721846, 13.392174325408783, 13.478142629879914, 13.552243969901745, 13.754563248101427, 13.975551748446621, 14.132724157819961, 14.246774310943604, 14.325542618044764, 14.389207596582079, 14.489788033567155, 14.4862083911004, 14.498806865445781, 14.503569253546546, 14.530174843810808, 14.536833963117934, 14.531955060732855, 14.561926867872335, 14.568303800986456, 14.587375837170736, 14.595125684957875, 14.59879374223826, 14.625703970922213, 14.670121430754538, 14.725553897890075, 14.742725916455516, 14.750412113463604, 14.743973547379312, 14.767796538764891, 14.798197168080364, 14.895834046611206, 15.058409674500076, 15.193426097318245, 15.310984988714928, 15.432278627130396, 15.525500694924869, 15.652682386756709, 15.73010377098276, 15.773721267167712, 15.795590127682672, 15.822755559013096, 15.847690911919806, 15.86367438247984], "in_ema_50": [11.62, 11.61616862745098, 11.615142406766628, 11.618077998658134, 11.619918077142128, 11.619293838822829, 11.621870551025856, 11.625832490201313, 11.6318782748993, 11.635137950393446, 11.64144626606429, 11.64571896151275, 11.650592727727936, 11.658138110954292, 11.66385034189726, 11.66997385790129, 11.675857236022807, 11.682956952257207, 11.687739032560847, 11.690964952852578, 11.691319268426987, 11.683816552018087, 11.6771962950762, 11.669267028602624, 11.665123223559384, 11.661981136360978, 11.658766189837017, 11.65489300592184, 11.649328574317062, 11.63993921846149, 11.63249062165908, 11.622785107084216, 11.610519024453462, 11.612565337219992, 11.612268657329013, 11.606101259002385, 11.6013521900219, 11.59600504531516, 11.594004847459663, 11.596592892657323, 11.604177485102134, 11.610288171960875, 11.616355302472213, 11.623360976885069, 11.631668389556243, 11.640622570357959, 11.647460900932156, 11.660697728346582, 11.67456056252907, 11.689675834586753, 11.703610115583352, 11.717754816933025, 11.74176443195526, 11.764244258153093, 11.786430757833365, 11.803825630075195, 11.823087370072248, 11.838064335951767, 11.853434361992875, 11.858397720346096, 11.86551937837174, 11.87412646157285, 11.883380325824895, 11.89481639147882, 11.900509866322789, 11.928921244114054, 11.952689038462523, 11.970230644797327, 11.983751011668021, 12.000466658269275, 12.015938554023421, 12.034442924453876, 12.063680456828234, 12.098438085972225, 12.140264043385079, 12.183783100507233, 12.233662194604989, 12.277440147757735, 12.317344455688804, 12.347056437818654, 12.376387557904199, 12.408882163476584, 12.43794560804613, 12.467045780279616, 12.493043984974534, 12.51919912281867, 12.537661902315977, 12.552459474774173, 12.569814005175186, 12.582989926540865, 12.593460909813773, 12.614889893742646, 12.654305976340973, 12.696490055700151, 12.733486524104068, 12.77365175845293, 12.816449728709678, 12.858381111897534, 12.929228911430965, 13.009259150198378, 13.08105290901413, 13.146893971405731, 13.207015776448644, 13.264611236195757, 13.330406873992002, 13.375100722070748, 13.42139088983268, 13.464669678466693, 13.51114929891898, 13.552547365628039, 13.590094527760272, 13.63349474235791, 13.671279262265442, 13.710570271588367, 13.746626339369216, 13.780691973119444, 13.818578562408877, 13.859810775647746, 13.903543686406659, 13.93948314968483, 13.972640673226604, 14.001752803688305, 14.03599779177896, 14.07125278033665, 14.120819337970506, 14.186277403148134, 14.24959985792664, 14.311968490949125, 14.37730698150014, 14.43878513908837, 14.50883278069275, 14.570388357920484, 14.625275088982427, 14.675029007061546, 14.724831791098348, 14.773265838506255, 14.81884757032954], "in_ema_200": [11.62, 11.619027860696518, 11.618739026261727, 11.619448090677032, 11.619901343506116, 11.619743121182674, 11.620392443359961, 11.621412419047923, 11.622990404928043, 11.623905923286967, 11.625618302159735, 11.626859911093469, 11.628284190585077, 11.63042066630065, 11.632145833800147, 11.634015029483727, 11.635865626205282, 11.638064973208216, 11.639725023226045, 11.641021291651658, 11.641608144471045, 11.640199108207652, 11.63895334593693, 11.637321969360444, 11.636588417426509, 11.636075099840177, 11.635517138647737, 11.634765724332834, 11.633554125085741, 11.631328710905786, 11.62952444512563, 11.627091366069655, 11.623936228098813, 11.62432193727196, 11.624129679189652, 11.622446796809657, 11.621079166990656, 11.619526140453436, 11.618784586817084, 11.619194690430845, 11.620894245749943, 11.622278382608153, 11.62369849820409, 11.625402990759275, 11.62749052318953, 11.629804050321974, 11.631646796089916, 11.635162748367629, 11.638934263309244, 11.643123972132036, 11.647122738578485, 11.651273756105068, 11.658027251069196, 11.664564293347116, 11.671185544159583, 11.676745887003767, 11.682897669222635, 11.688092717290072, 11.693484829555842, 11.696335726774192, 11.699755271781415, 11.703588552659212, 11.707633442682505, 11.71228385618815, 11.715544713340508, 11.724594019675429, 11.732657760773186, 11.739297982059025, 11.745026360346996, 11.751643013477873, 11.75804457553282, 11.765305823537469, 11.775402283004759, 11.787089822477348, 11.800800371507425, 11.815220268308346, 11.831543449718213, 11.846652470119027, 11.861063888326798, 11.873142854612105, 11.885300637153279, 11.898431974097027, 11.910885387290092, 11.92351339338671, 11.935518235243558, 11.94770213340034, 11.958073256451081, 11.967594915590873, 11.977817851754146, 11.987051504970523, 11.995638057159871, 12.007023748133404, 12.023073263077352, 12.040057608718374, 12.05597643848237, 12.072909011233788, 12.090740762365792, 12.108601053287526, 12.134037858727451, 12.162256387496333, 12.18890060254612, 12.214483681127751, 12.239016181813048, 12.263261791944261, 12.289919883566707, 12.311613218058582, 12.333940449719691, 12.35574203728467, 12.378569479699749, 12.400342917712686, 12.421334530471764, 12.443975977929757, 12.46539910252747, 12.487367270661526, 12.50868699931166, 12.529648322701595, 12.551709533420983, 12.574777100252616, 12.598659915175476, 12.620762801591642, 12.642297500083268, 12.662921405555077, 12.68493213783811, 12.707320872784996, 12.73346892380206, 12.763882168341343, 12.794102246268295, 12.824409686603934, 12.855789689722302, 12.886528100769842, 12.919746726632829, 12.951177107462353, 12.98121514619407, 13.010198080062787, 13.039400089216391, 13.068459789821203, 13.09698854813144], "in_macd": [0.0, -0.007793732193730918, -0.008410545368949585, -0.000820748906582125, 0.0031407240927840974, 0.0013425536610309763, 0.006379969377906747, 0.013277318223003931, 0.02308490129853169, 0.025320644149173788, 0.033245278642992204, 0.035437567449909224, 0.03831485848154159, 0.04595587158630643, 0.048291641151733344, 0.05086363564143781, 0.05229908846794018, 0.05577131973123528, 0.05370801009727799, 0.04869535428608707, 0.03862908145069888, 0.014347767047468096, -0.0036429808986255807, -0.02088766398005326, -0.02709261324350898, -0.029938170492727068, -0.032225280354735375, -0.035245377479045104, -0.040959181465566985, -0.053193538646281624, -0.05897380665230045, -0.06801562566952235, -0.08030747104575475, -0.06088703684142871, -0.04958057657488979, -0.05212302990936912, -0.05112782349154443, -0.05136089169989866, -0.04457641930815548, -0.029579166929346812, -0.007121727978093517, 0.008161128499134307, 0.02044073253685852, 0.03222172450331584, 0.04429148488155654, 0.05522145116215604, 0.05956576718072171, 0.07585187497668322, 0.09007658193959678, 0.10384834287134304, 0.11225814596178552, 0.11910732905587196, 0.14431159126285031, 0.16121736260720354, 0.17382197135155764, 0.1737392919193379, 0.17687976482094214, 0.1701450382928975, 0.16492387034878497, 0.13901071745412352, 0.12191054675370161, 0.11071342672626194, 0.10268134206970636, 0.1003954484832903, 0.08669116777047847, 0.12163292883285948, 0.14044333503463413, 0.1428111081552892, 0.13625809725944293, 0.13714952066287545, 0.1350883906152749, 0.13933692530031294, 0.16438706586209229, 0.19570114105024317, 0.23515574535947614, 0.27016826160905083, 0.31092999643012575, 0.33089055794031097, 0.3383708775515366, 0.3228255908930766, 0.30856275273168343, 0.3026467085570097, 0.2901752014850345, 0.27949040020089555, 0.2639454373691521, 0.25115157261642906, 0.22470450966069144, 0.1954402351550737, 0.17666691199363527, 0.1528295002632376, 0.12796053665380214, 0.13014399209764882, 0.16867012964370787, 0.20570718749724293, 0.22519311957625732, 0.2472907231187751, 0.2703450766279403, 0.286978030783235, 0.358905524428744, 0.43549936675011125, 0.4801754612554525, 0.5033242479903457, 0.5093431065662273, 0.5079112367146674, 0.5222764527943333, 0.4899030300328828, 0.4657688323704008, 0.43911931759358147, 0.4231993921405923, 0.39927467114875625, 0.37144903879163316, 0.3603167167022452, 0.33952738496039103, 0.32544882151636934, 0.30726363566687986, 0.2883417534695081, 0.2807209995716313, 0.2813791439585138, 0.28706425259258594, 0.2758823376752062, 0.26118559706842603, 0.24111053708227814, 0.23539804806654985, 0.23302617720731433, 0.26043709118133407, 0.3152252763042114, 0.3554356746049958, 0.38600011003033785, 0.4165642675854606, 0.4331229178912075, 0.46349652804082275, 0.47032489464760374, 0.4616596560102124, 0.4435468946161265, 0.4283696952946503, 0.4127856252246094, 0.3939333124891107], "in_signal": [0.0, -0.0015587464387461837, -0.0029291062247868644, -0.0025074347611459165, -0.0013778029903599137, -0.0008337316600817357, 0.0006090085475159608, 0.0031426704826135548, 0.007131116645797183, 0.010769022146472504, 0.015264273445776445, 0.019298932246603, 0.02310211749359072, 0.027672868312133864, 0.03179662288005376, 0.03561002543233057, 0.038947838039452495, 0.042312534377809054, 0.04459162952170284, 0.045412374474579686, 0.04405571586980353, 0.03811412610533644, 0.02976270470454404, 0.019632630967624583, 0.010287582125397873, 0.0022424316017728846, -0.004651110789528768, -0.010769964127432035, -0.016807807595059024, -0.024084953805303545, -0.03106272437470293, -0.038453304633666814, -0.046824137916084405, -0.04963671770115327, -0.04962548947590058, -0.050124997562594295, -0.05032556274838433, -0.0505326285386872, -0.04934138669258086, -0.04538894273993406, -0.03773549978756595, -0.0285561741302259, -0.018756792796809016, -0.008561089336784044, 0.0020094255068840734, 0.012651830637938469, 0.022034617946495118, 0.03279806935253274, 0.04425377186994554, 0.05617268607022505, 0.06738977804853714, 0.07773328825000411, 0.09104894885257335, 0.1050826316034994, 0.11883049955311105, 0.12981225802635643, 0.1392257593852736, 0.14540961516679837, 0.1493124662031957, 0.14725211645338127, 0.14218380251344534, 0.13588972735600868, 0.12924805029874822, 0.12347752993565664, 0.116120257502621, 0.1172227917686687, 0.1218669004218618, 0.12605574196854727, 0.1280962130267264, 0.12990687455395622, 0.13094317776621997, 0.13262192727303856, 0.1389749549908493, 0.15032019220272808, 0.1672873028340777, 0.18786349458907234, 0.21247679495728305, 0.23615954755388865, 0.25660181355341827, 0.26984656902134996, 0.2775898057634167, 0.2826011863221353, 0.28411598935471516, 0.2831908715239512, 0.2793417846929914, 0.27370374227767896, 0.26390389575428147, 0.25021116363443996, 0.23550231330627902, 0.21896775069767077, 0.20076630788889704, 0.1866418447306474, 0.1830475017132595, 0.1875794388700562, 0.19510217501129642, 0.20553988463279219, 0.2185009230318218, 0.23219634458210447, 0.2575381805514324, 0.2931304177911682, 0.3305394264840251, 0.36509639078528927, 0.3939457339414769, 0.41673883449611504, 0.43784635815575873, 0.4482576925311835, 0.451759920499027, 0.44923179991793794, 0.44402531836246883, 0.43507518891972635, 0.42234995889410776, 0.4099433104557353, 0.3958601253566665, 0.3817778645886071, 0.36687501880426165, 0.351168365737311, 0.33707889250417505, 0.3259389427950428, 0.3181640047545515, 0.30970767133868243, 0.30000325648463116, 0.2882247126041606, 0.27765937969663845, 0.26873273919877366, 0.26707360959528575, 0.2767039429370709, 0.29245028927065586, 0.31116025342259224, 0.3322410562551659, 0.35241742858237424, 0.374633248474064, 0.39377157770877197, 0.40734919336906006, 0.41458873361847337, 0.41734492595370876, 0.41643306580788886, 0.4119331151441332], "in_upper_bb": [null, 11.70931866504385, 11.67752855466449, 11.74468151793979, 11.749133960979382, 11.733501097876639, 11.74536072159153, 11.768369178489772, 11.808313722868997, 11.810747952914634, 11.83734600740922, 11.842579996644208, 11.85064724106122, 11.876381249218348, 11.885605692121304, 11.896059842076681, 11.904222228420291, 11.917943406847938, 11.920240256278953, 11.91806359786682, 11.915311218043076, 11.919945050759972, 11.930921338757535, 11.950172066992728, 11.954459256119542, 11.955500283451945, 11.957344594308932, 11.957745076981714, 11.954518788668006, 11.96602563955707, 11.958509998764221, 11.959302504898355, 11.960782546655242, 11.93565475620675, 11.912161300437454, 11.880999635185878, 11.84395679427394, 11.789983804325772, 11.74380070527268, 11.716863279795502, 11.741754916382536, 11.778252976256214, 11.810796301641671, 11.845771937929715, 11.884001532206739, 11.922487719838651, 11.948570604490714, 12.008325423206191, 12.066201583016417, 12.120029010180609, 12.163256499950545, 12.194923271498999, 12.267395113470391, 12.348250059778934, 12.418014272457745, 12.443061457720805, 12.471426292945244, 12.46772973365201, 12.466453643046485, 12.450075089567184, 12.44621334159272, 12.438878219701348, 12.4289893547405, 12.422764008807139, 12.409749383021957, 12.503605727441691, 12.543141358704428, 12.563268082172154, 12.569646800941591, 12.588364388924093, 12.600199667390205, 12.62394942569204, 12.712944145149347, 12.836971929766731, 13.001329496137949, 13.159893546348322, 13.346917526499618, 13.475654128573963, 13.574914133559622, 13.607827589373176, 13.635802044674913, 13.67073974403747, 13.685709074090056, 13.69770319345977, 13.665726326093857, 13.687480836364298, 13.685758685099165, 13.662309125792817, 13.617505286239316, 13.572283669064605, 13.508627441550649, 13.446046636481238, 13.525643682648951, 13.634278476729097, 13.70190075332934, 13.785298351307535, 13.86744350691315, 13.955710184308938, 14.265392832453687, 14.601233517314613, 14.832197571671653, 15.010130245665053, 15.147164873597113, 15.265735221806995, 15.4140309455656, 15.467670511908896, 15.506987623397816, 15.51561548643634, 15.525852035955165, 15.48547241391021, 15.386668345089072, 15.317988896191611, 15.29299945779947, 15.27375417427471, 15.211751360978116, 15.141865205291884, 15.071909107395598, 14.95947836460745, 15.004089469909577, 14.97510712357567, 14.967280467250468, 14.963286282559718, 14.985678082671114, 15.017567177026867, 15.13439362673489, 15.402564774334879, 15.601727814646734, 15.769585648737728, 15.947197592715561, 16.08435023718216, 16.260283312612174, 16.382910019578958, 16.460818773119993, 16.515950219251202, 16.561118896366004, 16.59020344120524, 16.612541747964727], "in_lower_bb": [null, 11.432981334956148, 11.477338112002174, 11.46646848206021, 11.485786039020617, 11.496932235456695, 11.5050107069799, 11.506430821510227, 11.498175166019893, 11.508092047085368, 11.506326719863505, 11.514186670022461, 11.520214297400317, 11.516990179353083, 11.522047641212028, 11.526115157923318, 11.530766006873826, 11.53253437092984, 11.538622901615783, 11.544856402133181, 11.555608781956924, 11.548744949240026, 11.530268661242463, 11.48951793300727, 11.475090743880457, 11.472149716548055, 11.459805405691068, 11.443114923018287, 11.419641211331994, 11.37762436044293, 11.350540001235778, 11.313207495101645, 11.26572745334476, 11.272825243793251, 11.276438699562547, 11.271100364814123, 11.274643205726061, 11.289426195674231, 11.30961929472732, 11.325556720204498, 11.309665083617464, 11.299167023743786, 11.29162369835833, 11.288648062070283, 11.277578467793258, 11.26659228016135, 11.264009395509285, 11.246754576793808, 11.238998416983582, 11.250180989819391, 11.266453500049455, 11.302716728500998, 11.33224488652961, 11.316619940221067, 11.319355727542254, 11.371808542279197, 11.424443707054754, 11.50214026634799, 11.571916356953516, 11.62029491043282, 11.649156658407279, 11.688991780298654, 11.733390645259503, 11.777615991192864, 11.811110616978045, 11.79375427255831, 11.826218641295572, 11.847591917827845, 11.87129319905841, 11.887575611075908, 11.910740332609793, 11.929340574307961, 11.885345854850652, 11.824818070233269, 11.743960503862052, 11.687396453651676, 11.616442473500383, 11.602205871426035, 11.60944586644038, 11.686032410626826, 11.763557955325085, 11.84062025596253, 11.929640925909943, 12.01814680654023, 12.15912367390614, 12.190869163635703, 12.238091314900833, 12.313040874207182, 12.42584471376068, 12.520646330935397, 12.62980255844935, 12.757593363518762, 12.761996317351048, 12.731361523270905, 12.711229246670662, 12.678601648692467, 12.637386493086849, 12.602689815691061, 12.430007167546313, 12.283666482685385, 12.227202428328347, 12.204769754334947, 12.220735126402886, 12.251734778193, 12.284679054434399, 12.362049488091106, 12.479282376602185, 12.631654513563658, 12.786907964044833, 12.993387586089787, 13.258191654910929, 13.482561103808386, 13.605250542200531, 13.71881582572529, 13.879828639021888, 14.03547479470812, 14.193610892604404, 14.404471635392548, 14.390860530090425, 14.404842876424327, 14.407169532749535, 14.406663717440281, 14.403771917328886, 14.397812822973131, 14.32026637326511, 14.18408522566512, 14.109472185353264, 14.073114351262273, 14.028322407284438, 14.02898976281784, 14.02455668738783, 14.040099980421038, 14.099491226880003, 14.166439780748794, 14.252771103633995, 14.358146558794758, 14.454688252035275], "out_sma_10": [16.05, 15.865, 15.838333333333333, 15.7975, 15.776, 15.785833333333334, 15.806571428571429, 15.7745, 15.764000000000001, 15.7541, 15.716759999999999, 15.717260000000001, 15.70326, 15.69126, 15.68126, 15.65276, 15.611180000000001, 15.604930000000001, 15.58948, 15.569980000000001, 15.55032, 15.505320000000001, 15.469820000000002, 15.445820000000001, 15.41432, 15.37884, 15.35232, 15.327569999999998, 15.30103, 15.27403, 15.2567, 15.2587, 15.2561], "out_sma_50": [16.05, 15.865, 15.838333333333333, 15.7975, 15.776, 15.785833333333334, 15.806571428571429, 15.7745, 15.764000000000001, 15.7541, 15.747054545454546, 15.741883333333334, 15.734430769230768, 15.721614285714285, 15.71284, 15.7026625, 15.691635294117646, 15.680294444444444, 15.672147368421053, 15.66204, 15.653371428571429, 15.634354545454546, 15.61938260869565, 15.606699999999998, 15.593432, 15.578115384615385, 15.565962962962963, 15.554321428571429, 15.544175862068965, 15.532703333333334, 15.525412903225806, 15.5169625, 15.50929696969697], "out_sma_200": [16.05, 15.865, 15.838333333333333, 15.7975, 15.776, 15.785833333333334, 15.806571428571429, 15.7745, 15.764000000000001, 15.7541, 15.747054545454546, 15.741883333333334, 15.734430769230768, 15.721614285714285, 15.71284, 15.7026625, 15.691635294117646, 15.680294444444444, 15.672147368421053, 15.66204, 15.653371428571429, 15.634354545454546, 15.61938260869565, 15.606699999999998, 15.593432, 15.578115384615385, 15.565962962962963, 15.554321428571429, 15.544175862068965, 15.532703333333334, 15.525412903225806, 15.5169625, 15.50929696969697], "out_ema_10": [16.05, 15.982727272727272, 15.94677685950413, 15.897362885048832, 15.859660542312678, 15.855176807346735, 15.8689628423746, 15.81096959830649, 15.787156944068947, 15.764946590601864, 15.748883574128797, 15.73726837883265, 15.720492309953986, 15.69040279905326, 15.672147744679938, 15.64993906382904, 15.62544105222376, 15.600360860910348, 15.586749795290283, 15.565522559782957, 15.549973003458783, 15.492705184648093, 15.455849696530256, 15.430240660797482, 15.40201508610703, 15.36441234317848, 15.34361009896421, 15.324771899152534, 15.31301337203389, 15.292465486209545, 15.29505357962599, 15.287771110603082, 15.283449090493429], "out_ema_50": [16.05, 16.03549019607843, 16.025667051134178, 16.01191540207009, 15.999291268655577, 15.99284847380634, 15.990423043460993, 15.973151551560562, 15.961655412283678, 15.950021866703928, 15.939299440558676, 15.929326913477944, 15.918176838439592, 15.903934609481176, 15.891623448325053, 15.878226450351521, 15.863990118965187, 15.849225800574397, 15.836530671140107, 15.822156919330691, 15.808739000925566, 15.78623943226182, 15.7667790623692, 15.749062236393936, 15.73047156045692, 15.709480518870373, 15.691461674993104, 15.67375729558161, 15.65753544085292, 15.639592874544963, 15.626538252013788, 15.611968124483836, 15.598322315680548], "out_ema_200": [16.05, 16.0463184079602, 16.043718224796418, 16.040049386738744, 16.036566308263733, 16.03456067335564, 16.03353021889439, 16.028718972935245, 16.025249132408526, 16.021664563926848, 16.01823108567882, 16.014915353483012, 16.011234603697112, 16.006694955899132, 16.002548737432473, 15.99804576492071, 15.993241329448862, 15.988209077414545, 15.98360500699251, 15.978494509410496, 15.973534365038253, 15.966185764391106, 15.95945754783, 15.953045034916268, 15.946298318150934, 15.938824703044956, 15.93197072590023, 15.925085445045502, 15.918468674448034, 15.911319732413725, 15.90530361567329, 15.898832932930274, 15.892516187328978], "out_macd": [0.0, -0.029515669515671306, -0.04392805253204202, -0.06349412979521496, -0.07690351648522054, -0.07496610131089199, -0.06493574923629453, -0.08673036514096921, -0.09244716831253896, -0.09706919736932562, -0.09865888740105966, -0.09810996776893077, -0.09975272341021046, -0.10708248668004217, -0.108812842670023, -0.11211938548074762, -0.11620833628139415, -0.12029730529863691, -0.11909866500959865, -0.12122966005368774, -0.12071998768021253, -0.13848910490691857, -0.146445090142576, -0.1490152199979473, -0.15252155854562588, -0.15989636443288724, -0.15948065549062562, -0.15813523503169513, -0.15367560093958055, -0.15322459871995164, -0.1426134192177333, -0.13679880941721834, -0.12996629393912507], "out_signal": [0.0, -0.0059031339031342615, -0.013508117628915814, -0.023505320062175643, -0.03418495934678462, -0.0423411877396061, -0.04686010003894379, -0.05483415305934887, -0.062356756109986894, -0.06929924436185464, -0.07517117296969564, -0.07975893192954267, -0.08375769022567622, -0.08842264951654942, -0.09250068814724415, -0.09642442761394485, -0.10038120934743472, -0.10436442853767516, -0.10731127583205988, -0.11009495267638546, -0.11221995967715087, -0.1174737887231044, -0.12326804900699874, -0.12841748320518845, -0.13323829827327593, -0.1385699115051982, -0.1427520603022837, -0.145828695248166, -0.14739807638644892, -0.14856338085314946, -0.14737338852606624, -0.14525847270429668, -0.14220003695126235], "out_upper_bb": [null, 16.388259018078045, 16.219690558692097, 16.149115320106127, 16.095327418177643, 16.075482546463057, 16.092850679520236, 16.095688862998525, 16.070978826631414, 16.050217769364373, 16.031837359032, 16.01576651789909, 16.00210429406547, 15.996088931954281, 15.98592322959441, 15.978763997038076, 15.974011434586139, 15.970649719498358, 15.963123307620469, 15.959333711938033, 15.879005173004023, 15.913205574814864, 15.908957730999953, 15.909808984203002, 15.907909400667116, 15.882110578607827, 15.810204720102929, 15.810043662107464, 15.785352462656311, 15.762427570066272, 15.72537989133401, 15.681368851020322, 15.639471824435464], "out_lower_bb": [null, 15.341740981921953, 15.45697610797457, 15.445884679893874, 15.456672581822355, 15.496184120203614, 15.520292177622622, 15.453311137001474, 15.457021173368586, 15.457982230635624, 15.462271731877092, 15.468000148767581, 15.466757244396062, 15.447139639474289, 15.43975677040559, 15.426561002961925, 15.409259153649153, 15.38993916939053, 15.381171429221636, 15.364746288061966, 15.388074826995977, 15.309374425185137, 15.264122269000046, 15.227271015797003, 15.187670599332886, 15.149489421392177, 15.15329527989707, 15.122456337892533, 15.105157537343688, 15.081582429933732, 15.081640108665992, 15.082651148979677, 15.086448175564538], "overall_sma_10": [11.62, 11.57115, 11.577433333333332, 11.605575, 11.61746, 11.615216666666667, 11.625185714285715, 11.6374, 11.653244444444445, 11.65942, 11.677019999999999, 11.699829999999999, 11.717830000000001, 11.73313, 11.74701, 11.768609999999999, 11.78211, 11.79551, 11.798, 11.8035, 11.7939, 11.76886, 11.74336, 11.70656, 11.68254, 11.659040000000001, 11.63504, 11.60535, 11.576159999999998, 11.54015, 11.51515, 11.503649999999999, 11.483149999999998, 11.50192, 11.506060000000002, 11.49306, 11.48356, 11.47406, 11.47726, 11.50227, 11.536269999999998, 11.57377, 11.61927, 11.6325, 11.65552, 11.69602, 11.72902, 11.78102, 11.82794, 11.86794, 11.893440000000002, 11.923869999999999, 11.980369999999999, 12.03237, 12.08185, 12.11885, 12.16685, 12.188849999999999, 12.210429999999999, 12.20243, 12.201929999999999, 12.204, 12.182010000000002, 12.168009999999999, 12.139009999999999, 12.17851, 12.20251, 12.22201, 12.23051, 12.27351, 12.309009999999999, 12.34929, 12.416279999999999, 12.49378, 12.60628, 12.668780000000002, 12.76085, 12.85585, 12.95385, 13.020349999999999, 13.09035, 13.16207, 13.19907, 13.222069999999999, 13.21857, 13.20957, 13.163, 13.119499999999999, 13.089500000000001, 13.072579999999999, 13.048079999999999, 13.041570000000002, 13.088569999999999, 13.14357, 13.19456, 13.25433, 13.341829999999998, 13.4389, 13.6059, 13.81232, 14.011320000000001, 14.173330000000002, 14.279329999999998, 14.3739, 14.50415, 14.575389999999999, 14.64444, 14.708369999999999, 14.70686, 14.666540000000001, 14.633540000000002, 14.62722, 14.61892, 14.61867, 14.587430000000001, 14.601950000000002, 14.621079999999997, 14.65558, 14.688089999999999, 14.713410000000001, 14.74091, 14.74273, 14.770530000000003, 14.796710000000001, 14.867230000000001, 14.984699999999998, 15.090120000000002, 15.187120000000002, 15.28743, 15.399929999999998, 15.54393, 15.68028, 15.789779999999999, 15.885679999999999, 15.94666, 15.963650000000001, 15.97711, 15.99811, 15.9683, 15.952300000000003, 15.897299999999998, 15.85845, 15.84495, 15.848650000000001, 15.809149999999999, 15.78116, 15.7541, 15.716759999999999, 15.71726, 15.70326, 15.69126, 15.68126, 15.65276, 15.61118, 15.604930000000001, 15.58948, 15.569980000000001, 15.55032, 15.505320000000001, 15.469819999999999, 15.445820000000001, 15.41432, 15.37884, 15.35232, 15.32757, 15.30103, 15.27403, 15.2567, 15.2587, 15.2561], "overall_sma_50": [11.62, 11.57115, 11.577433333333332, 11.605575, 11.61746, 11.615216666666667, 11.625185714285715, 11.6374, 11.653244444444445, 11.65942, 11.671836363636363, 11.678383333333334, 11.685430769230768, 11.696685714285715, 11.703826666666666, 11.7110875, 11.717494117647059, 11.725238888888889, 11.729431578947368, 11.73146, 11.729961904761904, 11.719509090909092, 11.710617391304348, 11.700800000000001, 11.695312, 11.691069230769232, 11.686955555555555, 11.682421428571429, 11.676579310344827, 11.66769, 11.660667741935484, 11.652053125, 11.641687878787879, 11.642305882352941, 11.64124, 11.636066666666666, 11.631983783783785, 11.62758947368421, 11.625471794871794, 11.626335000000001, 11.630326829268292, 11.633414285714284, 11.636474418604651, 11.640077272727273, 11.644413333333334, 11.6491, 11.652629787234043, 11.659554166666666, 11.666791836734692, 11.674656, 11.683155999999999, 11.693996, 11.708796, 11.721296, 11.734596, 11.747116, 11.759315999999998, 11.768958, 11.777958000000002, 11.783258, 11.788137999999998, 11.794830000000001, 11.801632, 11.808271999999999, 11.812995999999998, 11.829096, 11.843396, 11.854258, 11.86446, 11.877260000000001, 11.89116, 11.910916, 11.936216, 11.965716, 11.997744, 12.031044, 12.068557999999998, 12.104358, 12.139997999999999, 12.1733, 12.2062, 12.2426, 12.2794, 12.309746, 12.340246, 12.374345999999997, 12.404445999999998, 12.433446000000002, 12.462446, 12.487362000000001, 12.508562, 12.53616, 12.57326, 12.61196, 12.648054, 12.686008, 12.727008000000001, 12.765022000000002, 12.818038000000001, 12.876238, 12.932138, 12.986051999999999, 13.033052, 13.080266000000002, 13.132514, 13.177316000000001, 13.222526, 13.268925999999999, 13.317324, 13.36906, 13.41846, 13.470695999999998, 13.520434, 13.570398, 13.622198000000001, 13.662004000000001, 13.706240000000001, 13.755640000000001, 13.80884, 13.85704, 13.90484, 13.949384, 13.991284, 14.030983999999998, 14.074388, 14.125188000000001, 14.172094, 14.221893999999999, 14.275556000000002, 14.332956, 14.395556, 14.453026, 14.509425999999998, 14.563706, 14.620006, 14.676004, 14.734916, 14.797615999999998, 14.851315999999999, 14.9089, 14.965400000000002, 15.016402000000001, 15.060702000000001, 15.104721999999999, 15.142924, 15.18137, 15.21737, 15.253188, 15.273588, 15.287087999999999, 15.301388000000001, 15.317988, 15.335388, 15.352177999999999, 15.36308, 15.384188, 15.402478, 15.421578000000002, 15.43328, 15.447744, 15.463844, 15.475408, 15.487371999999999, 15.498907999999998, 15.511108, 15.524004, 15.533067999999998, 15.541801999999997, 15.547402000000002, 15.556282], "overall_sma_200": [11.62, 11.57115, 11.577433333333332, 11.605575, 11.61746, 11.615216666666667, 11.625185714285715, 11.6374, 11.653244444444445, 11.65942, 11.671836363636363, 11.678383333333334, 11.685430769230768, 11.696685714285715, 11.703826666666666, 11.7110875, 11.717494117647059, 11.725238888888889, 11.729431578947368, 11.73146, 11.729961904761904, 11.719509090909092, 11.710617391304348, 11.700800000000001, 11.695312, 11.691069230769232, 11.686955555555555, 11.682421428571429, 11.676579310344827, 11.66769, 11.660667741935484, 11.652053125, 11.641687878787879, 11.642305882352941, 11.64124, 11.636066666666666, 11.631983783783785, 11.62758947368421, 11.625471794871794, 11.626335000000001, 11.630326829268292, 11.633414285714284, 11.636474418604651, 11.640077272727273, 11.644413333333334, 11.6491, 11.652629787234043, 11.659554166666666, 11.666791836734692, 11.674656, 11.681917647058823, 11.689271153846153, 11.70136037735849, 11.712724074074073, 11.723947272727273, 11.732983928571429, 11.742843859649122, 11.750812068965518, 11.758933898305084, 11.762618333333334, 11.767165573770491, 11.77229193548387, 11.777653968253968, 11.7838625, 11.787803076923076, 11.800487878787878, 11.811450746268656, 11.82010588235294, 11.827278260869564, 11.835602857142858, 11.843481690140845, 11.852430555555555, 11.86513698630137, 11.879797297297298, 11.896933333333333, 11.914736842105263, 11.93474935064935, 11.95289358974359, 11.969882278481013, 11.98369625, 11.997416049382716, 12.012142682926829, 12.025851807228916, 12.039591666666666, 12.05242, 12.065298837209303, 12.075927586206898, 12.0854625, 12.095682022471909, 12.104683333333332, 12.112873626373627, 12.124036956521739, 12.140122580645162, 12.157036170212766, 12.172645263157895, 12.189156249999998, 12.20643298969072, 12.223568367346939, 12.248229292929292, 12.275447, 12.300838613861387, 12.324948039215688, 12.347812621359223, 12.370196153846154, 12.394693333333334, 12.414272641509434, 12.434284112149532, 12.453642592592594, 12.473791743119266, 12.49281909090909, 12.510991891891893, 12.530508035714286, 12.548795575221238, 12.567430701754386, 12.58536608695652, 12.602865517241378, 12.621189743589744, 12.640247457627119, 12.659867226890757, 12.677868333333333, 12.695282644628099, 12.711837704918032, 12.729424390243903, 12.74721129032258, 12.7679152, 12.7919, 12.815593700787401, 12.839221875, 12.863554263565891, 12.887257692307692, 12.912736641221375, 12.936719696969696, 12.959526315789473, 12.981425373134329, 13.003377777777777, 13.025116911764705, 13.046361313868614, 13.068126811594203, 13.08691726618705, 13.106189285714287, 13.12440780141844, 13.142475352112676, 13.161304195804195, 13.180538194444445, 13.196879310344826, 13.21388698630137, 13.230561224489795, 13.247088513513512, 13.26345033557047, 13.279327333333335, 13.294398013245033, 13.309500657894738, 13.324144444444444, 13.33837207792208, 13.352237419354838, 13.36616858974359, 13.379568789808916, 13.392862658227846, 13.404448427672955, 13.416233125, 13.428026708074533, 13.439427777777778, 13.45019938650307, 13.461173780487806, 13.471954545454546, 13.482726506024095, 13.493009580838324, 13.503805357142856, 13.514167455621301, 13.524460588235295], "overall_ema_10": [11.62, 11.602236363636361, 11.600011570247931, 11.616373102930124, 11.625214356942829, 11.62135720113504, 11.632928619110487, 11.64928705199949, 11.673053042545035, 11.680679762082303, 11.701647078067339, 11.710511245691459, 11.721327382838465, 11.743449676867835, 11.754422462891863, 11.76634565145698, 11.776100987555711, 11.790791717091036, 11.79335685943812, 11.789110157722098, 11.772908310863533, 11.723288617979254, 11.685417960164843, 11.64716014922578, 11.631967394821093, 11.623427868489983, 11.615531892400895, 11.605435184691641, 11.588628787474978, 11.556132644297708, 11.536835799879944, 11.509229290810863, 11.473005783390706, 11.507495640956032, 11.525223706236751, 11.512455759648251, 11.507463803348568, 11.499743111830645, 11.507971636952346, 11.535613157506464, 11.581865310687107, 11.614253436016723, 11.6416619021955, 11.669541556341771, 11.69966127337054, 11.72881376912135, 11.744483992917468, 11.788214176023383, 11.829302507655495, 11.871247506263586, 11.902838868761116, 11.932195438077276, 12.004523540245044, 12.060973805655035, 12.109887659172301, 12.131726266595518, 12.161412399941785, 12.169337418134187, 12.180366978473426, 12.143936618750983, 12.125039051705349, 12.117759224122556, 12.116366637918455, 12.127027249206009, 12.111204112986734, 12.204621546989145, 12.264690356627481, 12.289292109967938, 12.293966271791948, 12.31506331328432, 12.329597256323535, 12.358361391537436, 12.435022956712448, 12.528655146401093, 12.644354210691802, 12.754471626929654, 12.881967694760625, 12.967064477531421, 13.026689117980254, 13.035472914711116, 13.046296021127276, 13.075151290013224, 13.088760146374455, 13.105349210670008, 13.10983117236637, 13.118952777390666, 13.09550681786509, 13.062687396435072, 13.05038059708324, 13.024093215795379, 12.992439903832581, 13.019250830408476, 13.128477952152389, 13.23784559721559, 13.310946397721846, 13.392174325408783, 13.478142629879914, 13.552243969901745, 13.754563248101427, 13.975551748446621, 14.132724157819961, 14.246774310943604, 14.325542618044764, 14.389207596582079, 14.489788033567155, 14.4862083911004, 14.498806865445781, 14.503569253546546, 14.530174843810808, 14.536833963117934, 14.531955060732855, 14.561926867872335, 14.568303800986456, 14.587375837170736, 14.595125684957875, 14.59879374223826, 14.625703970922213, 14.670121430754538, 14.725553897890075, 14.742725916455516, 14.750412113463604, 14.743973547379312, 14.767796538764891, 14.798197168080364, 14.895834046611206, 15.058409674500076, 15.193426097318245, 15.310984988714928, 15.432278627130396, 15.525500694924869, 15.652682386756709, 15.73010377098276, 15.773721267167712, 15.795590127682672, 15.822755559013096, 15.847690911919806, 15.86367438247984, 15.897551767483504, 15.857996900668322, 15.844724736910443, 15.813865693835815, 15.791344658592937, 15.79928199339422, 15.823230721867997, 15.773552408801088, 15.756542879928162, 15.739898719941221, 15.72838986177009, 15.72050079599371, 15.706773378540309, 15.679178218805706, 15.662963997204667, 15.642425088622, 15.61929325432709, 15.595330844449437, 15.58263432727681, 15.562155358681025, 15.54721802073902, 15.490451107877378, 15.454005451899672, 15.428731733372459, 15.400780509122919, 15.363402234736933, 15.342783646602944, 15.324095710856954, 15.31246012706478, 15.29201283123482, 15.294683225555762, 15.287468093636532, 15.283201167520797], "overall_ema_50": [11.62, 11.61616862745098, 11.615142406766628, 11.618077998658134, 11.619918077142128, 11.619293838822829, 11.621870551025856, 11.625832490201313, 11.6318782748993, 11.635137950393446, 11.64144626606429, 11.64571896151275, 11.650592727727936, 11.658138110954292, 11.66385034189726, 11.66997385790129, 11.675857236022807, 11.682956952257207, 11.687739032560847, 11.690964952852578, 11.691319268426987, 11.683816552018087, 11.6771962950762, 11.669267028602624, 11.665123223559384, 11.661981136360978, 11.658766189837017, 11.65489300592184, 11.649328574317062, 11.63993921846149, 11.63249062165908, 11.622785107084216, 11.610519024453462, 11.612565337219992, 11.612268657329013, 11.606101259002385, 11.6013521900219, 11.59600504531516, 11.594004847459663, 11.596592892657323, 11.604177485102134, 11.610288171960875, 11.616355302472213, 11.623360976885069, 11.631668389556243, 11.640622570357959, 11.647460900932156, 11.660697728346582, 11.67456056252907, 11.689675834586753, 11.703610115583352, 11.717754816933025, 11.74176443195526, 11.764244258153093, 11.786430757833365, 11.803825630075195, 11.823087370072248, 11.838064335951767, 11.853434361992875, 11.858397720346096, 11.86551937837174, 11.87412646157285, 11.883380325824895, 11.89481639147882, 11.900509866322789, 11.928921244114054, 11.952689038462523, 11.970230644797327, 11.983751011668021, 12.000466658269275, 12.015938554023421, 12.034442924453876, 12.063680456828234, 12.098438085972225, 12.140264043385079, 12.183783100507233, 12.233662194604989, 12.277440147757735, 12.317344455688804, 12.347056437818654, 12.376387557904199, 12.408882163476584, 12.43794560804613, 12.467045780279616, 12.493043984974534, 12.51919912281867, 12.537661902315977, 12.552459474774173, 12.569814005175186, 12.582989926540865, 12.593460909813773, 12.614889893742646, 12.654305976340973, 12.696490055700151, 12.733486524104068, 12.77365175845293, 12.816449728709678, 12.858381111897534, 12.929228911430965, 13.009259150198378, 13.08105290901413, 13.146893971405731, 13.207015776448644, 13.264611236195757, 13.330406873992002, 13.375100722070748, 13.42139088983268, 13.464669678466693, 13.51114929891898, 13.552547365628039, 13.590094527760272, 13.63349474235791, 13.671279262265442, 13.710570271588367, 13.746626339369216, 13.780691973119444, 13.818578562408877, 13.859810775647746, 13.903543686406659, 13.93948314968483, 13.972640673226604, 14.001752803688305, 14.03599779177896, 14.07125278033665, 14.120819337970506, 14.186277403148134, 14.24959985792664, 14.311968490949125, 14.37730698150014, 14.43878513908837, 14.50883278069275, 14.570388357920484, 14.625275088982427, 14.675029007061546, 14.724831791098348, 14.773265838506255, 14.81884757032954, 14.867128057767598, 14.899005388835535, 14.933750275547867, 14.96281889219305, 14.99133579838156, 15.024420669033264, 15.059972799659409, 15.079189552613942, 15.102750746629082, 15.124799736957353, 15.146438962959026, 15.1675590036273, 15.186282179955642, 15.200741702310323, 15.216006733592272, 15.229104508745516, 15.240323939775104, 15.250017118607454, 15.260820368858141, 15.269023491648019, 15.277297080210843, 15.275638371182968, 15.276201572313047, 15.277723079281163, 15.277616291858374, 15.274384280412947, 15.273428034122244, 15.272117130823332, 15.271645870791046, 15.26883622879924, 15.270321082571819, 15.269720255804296, 15.269495932047265], "overall_ema_200": [11.62, 11.619027860696518, 11.618739026261727, 11.619448090677032, 11.619901343506116, 11.619743121182674, 11.620392443359961, 11.621412419047923, 11.622990404928043, 11.623905923286967, 11.625618302159735, 11.626859911093469, 11.628284190585077, 11.63042066630065, 11.632145833800147, 11.634015029483727, 11.635865626205282, 11.638064973208216, 11.639725023226045, 11.641021291651658, 11.641608144471045, 11.640199108207652, 11.63895334593693, 11.637321969360444, 11.636588417426509, 11.636075099840177, 11.635517138647737, 11.634765724332834, 11.633554125085741, 11.631328710905786, 11.62952444512563, 11.627091366069655, 11.623936228098813, 11.62432193727196, 11.624129679189652, 11.622446796809657, 11.621079166990656, 11.619526140453436, 11.618784586817084, 11.619194690430845, 11.620894245749943, 11.622278382608153, 11.62369849820409, 11.625402990759275, 11.62749052318953, 11.629804050321974, 11.631646796089916, 11.635162748367629, 11.638934263309244, 11.643123972132036, 11.647122738578485, 11.651273756105068, 11.658027251069196, 11.664564293347116, 11.671185544159583, 11.676745887003767, 11.682897669222635, 11.688092717290072, 11.693484829555842, 11.696335726774192, 11.699755271781415, 11.703588552659212, 11.707633442682505, 11.71228385618815, 11.715544713340508, 11.724594019675429, 11.732657760773186, 11.739297982059025, 11.745026360346996, 11.751643013477873, 11.75804457553282, 11.765305823537469, 11.775402283004759, 11.787089822477348, 11.800800371507425, 11.815220268308346, 11.831543449718213, 11.846652470119027, 11.861063888326798, 11.873142854612105, 11.885300637153279, 11.898431974097027, 11.910885387290092, 11.92351339338671, 11.935518235243558, 11.94770213340034, 11.958073256451081, 11.967594915590873, 11.977817851754146, 11.987051504970523, 11.995638057159871, 12.007023748133404, 12.023073263077352, 12.040057608718374, 12.05597643848237, 12.072909011233788, 12.090740762365792, 12.108601053287526, 12.134037858727451, 12.162256387496333, 12.18890060254612, 12.214483681127751, 12.239016181813048, 12.263261791944261, 12.289919883566707, 12.311613218058582, 12.333940449719691, 12.35574203728467, 12.378569479699749, 12.400342917712686, 12.421334530471764, 12.443975977929757, 12.46539910252747, 12.487367270661526, 12.50868699931166, 12.529648322701595, 12.551709533420983, 12.574777100252616, 12.598659915175476, 12.620762801591642, 12.642297500083268, 12.662921405555077, 12.68493213783811, 12.707320872784996, 12.73346892380206, 12.763882168341343, 12.794102246268295, 12.824409686603934, 12.855789689722302, 12.886528100769842, 12.919746726632829, 12.951177107462353, 12.98121514619407, 13.010198080062787, 13.039400089216391, 13.068459789821203, 13.09698854813144, 13.126371746657497, 13.151780983009164, 13.17798216725783, 13.20282811584233, 13.227576094789173, 13.253520611258933, 13.280162197216557, 13.302747647990522, 13.326401900249323, 13.349671533082663, 13.372825050166417, 13.395831766085161, 13.4182115495072, 13.43947312612902, 13.46087140348097, 13.481658752700067, 13.501892993966734, 13.521650277608856, 13.541589080816728, 13.56077724916681, 13.579873992956196, 13.59634290844917, 13.613195217817836, 13.630128598735071, 13.64649547834965, 13.661905473589952, 13.677707409176122, 13.693252609084817, 13.708843130387455, 13.723680512174646, 13.73943194986445, 13.754512228970277, 13.769532007786493], "overall_macd": [0.0, -0.007793732193730918, -0.008410545368949585, -0.000820748906582125, 0.0031407240927840974, 0.0013425536610309763, 0.006379969377906747, 0.013277318223003931, 0.02308490129853169, 0.025320644149173788, 0.033245278642992204, 0.035437567449909224, 0.03831485848154159, 0.04595587158630643, 0.048291641151733344, 0.05086363564143781, 0.05229908846794018, 0.05577131973123528, 0.05370801009727799, 0.04869535428608707, 0.03862908145069888, 0.014347767047468096, -0.0036429808986255807, -0.02088766398005326, -0.02709261324350898, -0.029938170492727068, -0.032225280354735375, -0.035245377479045104, -0.040959181465566985, -0.053193538646281624, -0.05897380665230045, -0.06801562566952235, -0.08030747104575475, -0.06088703684142871, -0.04958057657488979, -0.05212302990936912, -0.05112782349154443, -0.05136089169989866, -0.04457641930815548, -0.029579166929346812, -0.007121727978093517, 0.008161128499134307, 0.02044073253685852, 0.03222172450331584, 0.04429148488155654, 0.05522145116215604, 0.05956576718072171, 0.07585187497668322, 0.09007658193959678, 0.10384834287134304, 0.11225814596178552, 0.11910732905587196, 0.14431159126285031, 0.16121736260720354, 0.17382197135155764, 0.1737392919193379, 0.17687976482094214, 0.1701450382928975, 0.16492387034878497, 0.13901071745412352, 0.12191054675370161, 0.11071342672626194, 0.10268134206970636, 0.1003954484832903, 0.08669116777047847, 0.12163292883285948, 0.14044333503463413, 0.1428111081552892, 0.13625809725944293, 0.13714952066287545, 0.1350883906152749, 0.13933692530031294, 0.16438706586209229, 0.19570114105024317, 0.23515574535947614, 0.27016826160905083, 0.31092999643012575, 0.33089055794031097, 0.3383708775515366, 0.3228255908930766, 0.30856275273168343, 0.3026467085570097, 0.2901752014850345, 0.27949040020089555, 0.2639454373691521, 0.25115157261642906, 0.22470450966069144, 0.1954402351550737, 0.17666691199363527, 0.1528295002632376, 0.12796053665380214, 0.13014399209764882, 0.16867012964370787, 0.20570718749724293, 0.22519311957625732, 0.2472907231187751, 0.2703450766279403, 0.286978030783235, 0.358905524428744, 0.43549936675011125, 0.4801754612554525, 0.5033242479903457, 0.5093431065662273, 0.5079112367146674, 0.5222764527943333, 0.4899030300328828, 0.4657688323704008, 0.43911931759358147, 0.4231993921405923, 0.39927467114875625, 0.37144903879163316, 0.3603167167022452, 0.33952738496039103, 0.32544882151636934, 0.30726363566687986, 0.2883417534695081, 0.2807209995716313, 0.2813791439585138, 0.28706425259258594, 0.2758823376752062, 0.26118559706842603, 0.24111053708227814, 0.23539804806654985, 0.23302617720731433, 0.26043709118133407, 0.3152252763042114, 0.3554356746049958, 0.38600011003033785, 0.4165642675854606, 0.4331229178912075, 0.46349652804082275, 0.47032489464760374, 0.4616596560102124, 0.4435468946161265, 0.4283696952946503, 0.4127856252246094, 0.3939333124891107, 0.3837996394058685, 0.34197069736736374, 0.3136777006435505, 0.2791612194423454, 0.25013364904889457, 0.23610767624435347, 0.23008610010125885, 0.1923531148028097, 0.17096854666524486, 0.1510693146866391, 0.1346825168152339, 0.1209790994878901, 0.10567324147372759, 0.08529773173073707, 0.07115398214029511, 0.05607094206641072, 0.04083869195648582, 0.026229508058893458, 0.017515993517372763, 0.0060622029960413215, -0.0021829286431351846, -0.028162072478465916, -0.04380770286251767, -0.05357214031027624, -0.06380271505925883, -0.07745683812402504, -0.08290030390839753, -0.08701811551828165, -0.08764924295601695, -0.09193916624248999, -0.08574079655249278, -0.08403163743295039, -0.08101697843692257], "overall_signal": [0.0, -0.0015587464387461837, -0.0029291062247868644, -0.0025074347611459165, -0.0013778029903599137, -0.0008337316600817357, 0.0006090085475159608, 0.0031426704826135548, 0.007131116645797183, 0.010769022146472504, 0.015264273445776445, 0.019298932246603, 0.02310211749359072, 0.027672868312133864, 0.03179662288005376, 0.03561002543233057, 0.038947838039452495, 0.042312534377809054, 0.04459162952170284, 0.045412374474579686, 0.04405571586980353, 0.03811412610533644, 0.02976270470454404, 0.019632630967624583, 0.010287582125397873, 0.0022424316017728846, -0.004651110789528768, -0.010769964127432035, -0.016807807595059024, -0.024084953805303545, -0.03106272437470293, -0.038453304633666814, -0.046824137916084405, -0.04963671770115327, -0.04962548947590058, -0.050124997562594295, -0.05032556274838433, -0.0505326285386872, -0.04934138669258086, -0.04538894273993406, -0.03773549978756595, -0.0285561741302259, -0.018756792796809016, -0.008561089336784044, 0.0020094255068840734, 0.012651830637938469, 0.022034617946495118, 0.03279806935253274, 0.04425377186994554, 0.05617268607022505, 0.06738977804853714, 0.07773328825000411, 0.09104894885257335, 0.1050826316034994, 0.11883049955311105, 0.12981225802635643, 0.1392257593852736, 0.14540961516679837, 0.1493124662031957, 0.14725211645338127, 0.14218380251344534, 0.13588972735600868, 0.12924805029874822, 0.12347752993565664, 0.116120257502621, 0.1172227917686687, 0.1218669004218618, 0.12605574196854727, 0.1280962130267264, 0.12990687455395622, 0.13094317776621997, 0.13262192727303856, 0.1389749549908493, 0.15032019220272808, 0.1672873028340777, 0.18786349458907234, 0.21247679495728305, 0.23615954755388865, 0.25660181355341827, 0.26984656902134996, 0.2775898057634167, 0.2826011863221353, 0.28411598935471516, 0.2831908715239512, 0.2793417846929914, 0.27370374227767896, 0.26390389575428147, 0.25021116363443996, 0.23550231330627902, 0.21896775069767077, 0.20076630788889704, 0.1866418447306474, 0.1830475017132595, 0.1875794388700562, 0.19510217501129642, 0.20553988463279219, 0.2185009230318218, 0.23219634458210447, 0.2575381805514324, 0.2931304177911682, 0.3305394264840251, 0.36509639078528927, 0.3939457339414769, 0.41673883449611504, 0.43784635815575873, 0.4482576925311835, 0.451759920499027, 0.44923179991793794, 0.44402531836246883, 0.43507518891972635, 0.42234995889410776, 0.4099433104557353, 0.3958601253566665, 0.3817778645886071, 0.36687501880426165, 0.351168365737311, 0.33707889250417505, 0.3259389427950428, 0.3181640047545515, 0.30970767133868243, 0.30000325648463116, 0.2882247126041606, 0.27765937969663845, 0.26873273919877366, 0.26707360959528575, 0.2767039429370709, 0.29245028927065586, 0.31116025342259224, 0.3322410562551659, 0.35241742858237424, 0.374633248474064, 0.39377157770877197, 0.40734919336906006, 0.41458873361847337, 0.41734492595370876, 0.41643306580788886, 0.4119331151441332, 0.4063064199964803, 0.39343927547065705, 0.3774869605052358, 0.35782181229265775, 0.3362841796439051, 0.3162488789639948, 0.2990163231914476, 0.27768368151372, 0.256340654544025, 0.2352863865725478, 0.21516561262108505, 0.19632830999444606, 0.17819729629030237, 0.15961738337838932, 0.1419247031307705, 0.12475395091789854, 0.107970899125616, 0.0916226209122715, 0.07680129543329176, 0.06265347694584167, 0.0496861958280463, 0.03411654216674386, 0.01853169316089156, 0.0041109264666579996, -0.009471801838525367, -0.023068809095625302, -0.03503510805817975, -0.04543170955020013, -0.05387521623136349, -0.06148800623358879, -0.06633856429736959, -0.06987717892448575, -0.07210513882697311], "overall_upper_bb": [null, 11.70931866504385, 11.67752855466449, 11.74468151793979, 11.749133960979382, 11.733501097876639, 11.74536072159153, 11.768369178489772, 11.808313722868997, 11.810747952914634, 11.83734600740922, 11.842579996644208, 11.85064724106122, 11.876381249218348, 11.885605692121304, 11.896059842076681, 11.904222228420291, 11.917943406847938, 11.920240256278953, 11.91806359786682, 11.915311218043076, 11.919945050759972, 11.930921338757535, 11.950172066992728, 11.954459256119542, 11.955500283451945, 11.957344594308932, 11.957745076981714, 11.954518788668006, 11.96602563955707, 11.958509998764221, 11.959302504898355, 11.960782546655242, 11.93565475620675, 11.912161300437454, 11.880999635185878, 11.84395679427394, 11.789983804325772, 11.74380070527268, 11.716863279795502, 11.741754916382536, 11.778252976256214, 11.810796301641671, 11.845771937929715, 11.884001532206739, 11.922487719838651, 11.948570604490714, 12.008325423206191, 12.066201583016417, 12.120029010180609, 12.163256499950545, 12.194923271498999, 12.267395113470391, 12.348250059778934, 12.418014272457745, 12.443061457720805, 12.471426292945244, 12.46772973365201, 12.466453643046485, 12.450075089567184, 12.44621334159272, 12.438878219701348, 12.4289893547405, 12.422764008807139, 12.409749383021957, 12.503605727441691, 12.543141358704428, 12.563268082172154, 12.569646800941591, 12.588364388924093, 12.600199667390205, 12.62394942569204, 12.712944145149347, 12.836971929766731, 13.001329496137949, 13.159893546348322, 13.346917526499618, 13.475654128573963, 13.574914133559622, 13.607827589373176, 13.635802044674913, 13.67073974403747, 13.685709074090056, 13.69770319345977, 13.665726326093857, 13.687480836364298, 13.685758685099165, 13.662309125792817, 13.617505286239316, 13.572283669064605, 13.508627441550649, 13.446046636481238, 13.525643682648951, 13.634278476729097, 13.70190075332934, 13.785298351307535, 13.86744350691315, 13.955710184308938, 14.265392832453687, 14.601233517314613, 14.832197571671653, 15.010130245665053, 15.147164873597113, 15.265735221806995, 15.4140309455656, 15.467670511908896, 15.506987623397816, 15.51561548643634, 15.525852035955165, 15.48547241391021, 15.386668345089072, 15.317988896191611, 15.29299945779947, 15.27375417427471, 15.211751360978116, 15.141865205291884, 15.071909107395598, 14.95947836460745, 15.004089469909577, 14.97510712357567, 14.967280467250468, 14.963286282559718, 14.985678082671114, 15.017567177026867, 15.13439362673489, 15.402564774334879, 15.601727814646734, 15.769585648737728, 15.947197592715561, 16.08435023718216, 16.260283312612174, 16.382910019578958, 16.460818773119993, 16.515950219251202, 16.561118896366004, 16.59020344120524, 16.612541747964727, 16.647532557816497, 16.642222884056423, 16.61787856464044, 16.56406327383286, 16.468434788775774, 16.375492962218868, 16.241162333370816, 16.19569389036932, 16.200248206908196, 16.205118245846645, 16.20725035144319, 16.19585360556607, 16.18798684467043, 16.12210787910098, 16.0808823332041, 16.05969891395387, 16.049558494010455, 16.027353986746313, 15.99206467764447, 15.95933371193812, 15.879005173004126, 15.913205574814945, 15.908957731000028, 15.90980898420307, 15.907909400667178, 15.882110578607888, 15.810204720102998, 15.81004366210753, 15.785352462656377, 15.762427570066333, 15.725379891334077, 15.681368851020396, 15.639471824435535], "overall_lower_bb": [null, 11.432981334956148, 11.477338112002174, 11.46646848206021, 11.485786039020617, 11.496932235456695, 11.5050107069799, 11.506430821510227, 11.498175166019893, 11.508092047085368, 11.506326719863505, 11.514186670022461, 11.520214297400317, 11.516990179353083, 11.522047641212028, 11.526115157923318, 11.530766006873826, 11.53253437092984, 11.538622901615783, 11.544856402133181, 11.555608781956924, 11.548744949240026, 11.530268661242463, 11.48951793300727, 11.475090743880457, 11.472149716548055, 11.459805405691068, 11.443114923018287, 11.419641211331994, 11.37762436044293, 11.350540001235778, 11.313207495101645, 11.26572745334476, 11.272825243793251, 11.276438699562547, 11.271100364814123, 11.274643205726061, 11.289426195674231, 11.30961929472732, 11.325556720204498, 11.309665083617464, 11.299167023743786, 11.29162369835833, 11.288648062070283, 11.277578467793258, 11.26659228016135, 11.264009395509285, 11.246754576793808, 11.238998416983582, 11.250180989819391, 11.266453500049455, 11.302716728500998, 11.33224488652961, 11.316619940221067, 11.319355727542254, 11.371808542279197, 11.424443707054754, 11.50214026634799, 11.571916356953516, 11.62029491043282, 11.649156658407279, 11.688991780298654, 11.733390645259503, 11.777615991192864, 11.811110616978045, 11.79375427255831, 11.826218641295572, 11.847591917827845, 11.87129319905841, 11.887575611075908, 11.910740332609793, 11.929340574307961, 11.885345854850652, 11.824818070233269, 11.743960503862052, 11.687396453651676, 11.616442473500383, 11.602205871426035, 11.60944586644038, 11.686032410626826, 11.763557955325085, 11.84062025596253, 11.929640925909943, 12.01814680654023, 12.15912367390614, 12.190869163635703, 12.238091314900833, 12.313040874207182, 12.42584471376068, 12.520646330935397, 12.62980255844935, 12.757593363518762, 12.761996317351048, 12.731361523270905, 12.711229246670662, 12.678601648692467, 12.637386493086849, 12.602689815691061, 12.430007167546313, 12.283666482685385, 12.227202428328347, 12.204769754334947, 12.220735126402886, 12.251734778193, 12.284679054434399, 12.362049488091106, 12.479282376602185, 12.631654513563658, 12.786907964044833, 12.993387586089787, 13.258191654910929, 13.482561103808386, 13.605250542200531, 13.71881582572529, 13.879828639021888, 14.03547479470812, 14.193610892604404, 14.404471635392548, 14.390860530090425, 14.404842876424327, 14.407169532749535, 14.406663717440281, 14.403771917328886, 14.397812822973131, 14.32026637326511, 14.18408522566512, 14.109472185353264, 14.073114351262273, 14.028322407284438, 14.02898976281784, 14.02455668738783, 14.040099980421038, 14.099491226880003, 14.166439780748794, 14.252771103633995, 14.358146558794758, 14.454688252035275, 14.5376974421835, 14.613507115943577, 14.734351435359564, 14.877166726167138, 15.070295211224229, 15.259237037781133, 15.493167666629185, 15.560116109630677, 15.544561793091807, 15.52609175415336, 15.50761964855681, 15.489706394433927, 15.467573155329571, 15.466452120899023, 15.458827666795896, 15.438011086046133, 15.410271505989545, 15.38672601325369, 15.378575322355529, 15.364746288061879, 15.388074826995878, 15.309374425185055, 15.264122268999971, 15.227271015796928, 15.187670599332817, 15.14948942139211, 15.153295279897002, 15.122456337892467, 15.105157537343622, 15.081582429933665, 15.081640108665924, 15.08265114897961, 15.08644817556446]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1924_POOL.json b/1924_POOL.json new file mode 100644 index 0000000000000000000000000000000000000000..d2740f30276c37077d8f916b65618ddf5b3539ff --- /dev/null +++ b/1924_POOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502740.0, 1641506460.0, 1641510120.0, 1641513540.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598140.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848340.0, 1641851940.0, 1641855600.0, 1641859200.0, 1641862740.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024740.0, 1642028400.0, 1642031940.0, 1642035600.0, 1642102200.0, 1642105740.0, 1642109400.0, 1642112940.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190340.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204740.0, 1642208340.0, 1642534200.0, 1642537800.0, 1642541340.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629540.0, 1642633200.0, 1642636740.0, 1642640340.0, 1642707000.0, 1642710660.0, 1642714200.0, 1642717800.0, 1642721340.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802340.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063340.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643147820.0, 1643151600.0, 1643155260.0, 1643158860.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243340.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405460.0, 1643408760.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662740.0, 1643666400.0, 1643670000.0, 1643673480.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754660.0, 1643758200.0, 1643761740.0, 1643765340.0, 1643832000.0, 1643835540.0, 1643839200.0, 1643842740.0, 1643846460.0, 1643849940.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0], "input_window": [[546.03, 549.55, 551.496, 544.61, 543.85, 538.01, 531.1, 514, 528.74, 530.07, 530.37, 528.0841, 526.36, 517.82, 509.93, 509.3, 511.58, 509.42, 503.87, 503.39, 488.54, 487.17, 489.49, 488.695, 491.085, 496.18, 496.31, 495.67, 496.8675, 496.69, 502.85, 502.67, 503.17, 517.55, 517.05, 515.66, 512.495, 512.23, 514.19, 513.47, 508, 505.71, 505.69, 508.77, 510.74, 509.42, 502.92, 487, 486.15, 483.03, 489.99, 490.98, 484.49, 485.92, 493.32, 495.41, 494.035, 494.7, 493.98, 501.73, 499.885, 499.93, 497.43, 495.115, 496.78, 493.8, 500.86, 499.28, 497.59, 493.46, 489.81, 483.085, 473.37, 478.77, 477.56, 478.88, 473.29, 472.48, 465, 465.59, 455.235, 452.585, 464.575, 464.59, 471.77, 462.88, 460.19, 458.86, 458.06, 463.5, 465.35, 465.46, 463.39, 464.15, 468.75, 467.31, 467.18, 452.9238, 455.985, 454.85, 461.26, 458.23, 456, 453.475, 452.82, 443.99, 449.7, 450.44, 451.11, 446.76, 453.14, 467.89, 466.93, 471.11, 469.03, 469.17, 471.94, 475.78, 469.145, 471.19, 469.7, 468.87, 469.85, 473.07, 478.3, 476.18, 474.315, 474.44, 473.04, 472.585, 463.62, 461.27, 463.685, 462.255, 463.35, 462.61, 461.15], [546.03, 549.55, 551.496, 544.62, 543.85, 538.01, 531.355, 514, 528.805, 530.66, 530.37, 528.0841, 526.36, 519.465, 509.93, 509.535, 511.805, 509.42, 503.87, 503.59, 489.355, 487.17, 489.49, 488.695, 491.18, 496.18, 497.89, 496, 496.89, 496.83, 502.85, 503.105, 503.17, 518.85, 517.13, 516.27, 512.72, 512.23, 514.41, 514.77, 508, 507.23, 505.69, 508.77, 511.15, 509.42, 502.92, 487.24, 486.15, 483.69, 489.99, 491.35, 485.06, 485.92, 493.32, 495.57, 494.035, 494.95, 493.98, 503, 499.885, 499.93, 497.43, 495.115, 496.78, 495.04, 500.86, 499.28, 497.67, 493.46, 489.81, 483.085, 474.06, 478.77, 477.56, 478.88, 473.47, 472.71, 465, 465.86, 455.235, 452.585, 465.35, 464.59, 472.66, 462.88, 460.765, 458.89, 458.06, 463.885, 465.35, 467.99, 463.39, 465.8, 468.75, 467.31, 467.18, 452.9238, 456.28, 454.85, 461.26, 459.7, 456, 453.475, 452.82, 444.405, 449.7, 450.44, 451.11, 446.93, 453.14, 467.89, 466.93, 472.01, 469.03, 469.44, 472.1, 476.72, 469.145, 471.19, 469.7, 470.04, 469.85, 473.07, 478.3, 476.18, 474.35, 474.44, 473.04, 472.585, 463.62, 464.17, 463.685, 462.255, 464.54, 462.61, 461.26], [546.03, 549.54, 551.496, 544.61, 543.81, 538.01, 531.1, 514, 527.34, 530.07, 530.37, 527.26, 526.36, 517.82, 509.17, 508.93, 511.58, 509.13, 503.85, 503.33, 488.54, 486.4, 489.49, 488.695, 490.69, 496.125, 496.31, 495.62, 496.3, 496.69, 502.32, 502.6, 502.61, 517.55, 516.92, 515.66, 512.12, 512.13, 514.185, 511.82, 508, 505.71, 505.69, 508.75, 510.74, 509.42, 502.92, 486.37, 485.9, 483.03, 489.99, 490.98, 484.49, 485.67, 492.12, 495.41, 494.035, 494.7, 493.98, 501.73, 499.885, 499.23, 497.43, 495.115, 496.78, 493.8, 500.15, 499.28, 497.59, 493.36, 489.81, 482.83, 473.37, 478.77, 476.96, 478.85, 472.745, 472.48, 456.35, 464.425, 455.235, 452.585, 464.575, 463.69, 471.24, 462.88, 460.05, 458.07, 457.705, 463.44, 465.2, 465.46, 463.39, 464.13, 468.46, 467.31, 466.695, 452.67, 454.815, 454.85, 461.26, 457.92, 456, 452.8, 452.82, 443.505, 449.7, 450.44, 451.11, 446.75, 453.14, 467.89, 466.93, 471.11, 468.6, 469.17, 471.94, 475.05, 469.145, 470.95, 469.42, 468.87, 469.85, 473.07, 478.3, 476.18, 474.315, 474.44, 473.04, 472.585, 463.62, 461.27, 463.685, 462.255, 463.35, 462.065, 460.96], [546.03, 549.54, 551.496, 544.62, 543.81, 538.01, 531.355, 514, 527.34, 530.66, 530.37, 527.26, 526.36, 518.745, 509.17, 509.535, 511.805, 509.13, 503.85, 503.59, 489.355, 486.4, 489.49, 488.695, 490.8, 496.125, 497.89, 495.65, 496.89, 496.83, 502.32, 502.6, 502.879, 518.735, 517.13, 516.27, 512.72, 512.13, 514.185, 511.82, 508, 505.785, 505.69, 508.75, 511.15, 509.42, 502.92, 486.37, 485.9, 483.69, 489.99, 491.35, 485.06, 485.78, 492.12, 495.57, 494.035, 494.95, 493.98, 503, 499.885, 499.23, 497.43, 495.115, 496.78, 495.04, 500.53, 499.28, 497.67, 493.36, 489.81, 482.985, 473.43, 478.77, 477.56, 478.85, 473.35, 472.71, 456.36, 465, 455.235, 452.585, 465.35, 463.69, 472.66, 462.88, 460.05, 458.22, 457.835, 463.68, 465.2, 467.99, 463.39, 465.8, 468.46, 467.31, 466.695, 452.67, 454.815, 454.85, 461.26, 459.63, 456, 452.8, 452.82, 444.405, 449.7, 450.44, 451.11, 446.93, 453.14, 467.89, 466.93, 471.9125, 468.6, 469.44, 472.1, 475.05, 469.145, 470.95, 469.42, 469.915, 469.85, 473.07, 478.3, 476.18, 474.35, 474.44, 473.04, 472.585, 463.62, 463.49, 463.685, 462.255, 464.54, 462.065, 461.26], [1402, 525, 372, 346, 359, 438, 1028, 418, 1530, 204, 396, 902, 288, 2954, 598, 1865, 267, 615, 411, 584, 924, 1951, 214, 219, 1363, 731, 2731, 1107, 588, 593, 1556, 2930, 3197, 1048, 944, 552, 2967, 245, 3712, 1572, 263, 4034, 289, 906, 851, 296, 224, 766, 823, 1094, 709, 1282, 3703, 1010, 468, 920, 313, 1360, 329, 1096, 438, 582, 183, 291, 219, 2307, 734, 731, 587, 1132, 327, 490, 626, 605, 652, 229, 6836, 1014, 11405, 2559, 209, 299, 1077, 1939, 1792, 515, 889, 1666, 1361, 1300, 1189, 2085, 643, 2366, 603, 288, 336, 497, 1340, 251, 183, 1400, 244, 533, 2273, 3613, 4861, 136, 355, 899, 553, 303, 378, 4389, 991, 816, 531, 3117, 205, 361, 651, 1486, 403, 495, 919, 931, 394, 153, 383, 590, 1789, 5666, 342, 660, 1549, 423, 613]], "output_timestamps": [1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021060.0, 1644024540.0, 1644264000.0, 1644267600.0, 1644271020.0, 1644274740.0, 1644278460.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366540.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444120.0, 1644447660.0, 1644451200.0, 1644454680.0, 1644521400.0, 1644524940.0, 1644528540.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0], "output_window": [[455.93, 452.4, 449.19, 449.69, 451.73, 449.66, 450.27, 448.69, 454.035, 448.35, 448.445, 452.375, 452.235, 448.42, 450.76, 454.59, 453.42, 451.1, 448.9901, 450.6706, 467.23, 465.64, 465.08, 465.59, 464.53, 464.635, 455.02, 457.34, 463.22, 464.095, 456.51, 455.12, 453.57], [457.71, 452.4, 449.19, 449.69, 451.73, 449.85, 450.51, 449.21, 454.035, 449.2822, 448.445, 452.375, 452.235, 448.42, 450.76, 454.88, 453.42, 451.29, 449.355, 450.6706, 467.78, 465.65, 465.08, 465.75, 464.53, 464.83, 455.41, 459.1, 463.22, 464.095, 456.62, 455.36, 453.57], [455.24, 452.365, 449.19, 449.69, 451.73, 449.66, 450.25, 448.33, 453.985, 447.98, 448.445, 451.95, 452.235, 446.235, 450.76, 454.59, 453.42, 451.1, 448.9901, 450.6706, 467.23, 465.64, 465.08, 465.54, 464.37, 464.635, 455.02, 457.34, 462.32, 464.095, 456.51, 454.7, 453.24], [457.105, 452.365, 449.19, 449.69, 451.73, 449.85, 450.51, 448.76, 453.985, 449.2822, 448.445, 452.07, 452.235, 446.235, 450.76, 454.88, 453.42, 451.29, 449.355, 450.6706, 467.78, 465.65, 465.08, 465.54, 464.37, 464.83, 455.41, 459.1, 462.32, 464.095, 456.57, 454.7, 453.52], [2161, 417, 122, 249, 576, 315, 3949, 3060, 361, 1310, 244, 1519, 266, 2059, 657, 1136, 158, 1786, 262, 205, 332, 728, 106, 1155, 255, 834, 2639, 476, 429, 122, 930, 937, 446]], "text": {"content": "Pool Corporation Announces Year End 2021 Earnings Release Date and Conference Call\nBy Pool Corporation\nPublished on: 2022-02-03T21:05:00Z\n\nCOVINGTON, La., Feb. 03, 2022 (GLOBE NEWSWIRE) -- Pool Corporation (Nasdaq:\u00a0POOL) announced today that the Company will release its full year and fourth quarter 2021 earnings results before the market opens on February 17, 2022, and will hold a conference call to discuss the results at 10:00 a.m. Central Time (11:00 a.m. Eastern Time) that same day. The earnings release as well as a live webcast and replay of the conference call will be available on the Company\u2019s website at www.poolcorp.com. The conference call can also be accessed by dialing 1-888-348-8936 (domestic) or 1-412-902-4265 (international).\n\nArticle Content:\n\nFebruary 03, 2022 16:05 ET\n\n\r\n | Source:\r\n \nPool Corporation\n\n\n\n\n\nPool Corporation\n\r\n Covington, Louisiana, UNITED STATES\nCovington, Louisiana, UNITED STATES\nCOVINGTON, La., Feb. 03, 2022 (GLOBE NEWSWIRE) -- Pool Corporation (Nasdaq:\u00a0POOL) announced today that the Company will release its full year and fourth quarter 2021 earnings results before the market opens on February 17, 2022, and will hold a conference call to discuss the results at 10:00 a.m. Central Time (11:00 a.m. Eastern Time) that same day. The earnings release as well as a live webcast and replay of the conference call will be available on the Company\u2019s website at www.poolcorp.com. The conference call can also be accessed by dialing 1-888-348-8936 (domestic) or 1-412-902-4265 (international).\nPool Corporation is the world\u2019s largest wholesale distributor of swimming pool and related backyard products. POOLCORP operates approximately 410 sales centers in North America, Europe and Australia through which it distributes more than 200,000 national brand and private label products to roughly 120,000 wholesale customers. For more information about POOLCORP, please visit www.poolcorp.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643922300000, "published_utc": "2022-02-03T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/03/2378909/10055/en/Pool-Corporation-Announces-Year-End-2021-Earnings-Release-Date-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -10.911117420756124, "input_bin_label": "<-4%", "output_percentage_change": -0.42210446310161026, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.942292548028494, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [546.03, 547.785, 549.0219999999999, 547.9214999999999, 547.0992, 545.5843333333333, 543.5515714285714, 539.857625, 538.4667777777778, 537.6861, 536.1201, 533.8921, 531.3785, 528.7909999999999, 525.327, 522.4795, 520.5245, 520.0375, 517.6885, 514.9815000000001, 510.88, 506.794, 503.1070000000001, 500.10200000000003, 498.26500000000004, 496.924, 495.53249999999997, 494.1845, 493.48849999999993, 492.8125, 494.10900000000004, 495.729, 497.0679, 500.0719, 502.7049, 504.71939999999995, 506.2024, 507.8504, 509.5799, 511.0789000000001, 511.6469, 511.96540000000005, 512.2465, 511.24799999999993, 510.65, 509.96500000000003, 508.985, 506.409, 503.58050000000003, 500.7674999999999, 498.9665, 497.52299999999997, 495.46000000000004, 493.163, 491.25999999999993, 489.875, 488.9865, 489.8445, 490.6525, 492.5834999999999, 493.573, 494.36100000000005, 495.59799999999996, 496.53150000000005, 496.99750000000006, 496.94449999999995, 497.59399999999994, 498.02700000000004, 498.396, 497.43199999999996, 496.42449999999997, 494.8, 492.4, 490.7655, 488.84349999999995, 487.2245, 484.5065000000001, 481.8495, 477.71850000000006, 474.8825, 471.425, 468.38499999999993, 467.57700000000006, 466.06899999999996, 465.579, 463.98199999999997, 462.65199999999993, 461.203, 461.3505, 461.21850000000006, 462.21500000000003, 463.75550000000004, 463.5595, 463.7705000000001, 463.3504999999999, 463.79350000000005, 464.45799999999997, 463.90299999999996, 463.601, 462.71799999999996, 462.32399999999996, 461.488, 460.74899999999997, 459.44899999999996, 457.88500000000005, 455.5945, 453.895, 453.6719999999999, 453.30150000000003, 452.5095, 451.69750000000005, 452.52349999999996, 453.6165, 455.52775, 457.10575, 459.6092500000001, 461.8492499999999, 464.31025, 466.1137500000001, 468.51575, 470.14375, 470.34625000000005, 470.63824999999997, 470.754, 471.72400000000005, 472.39799999999997, 472.62300000000005, 472.562, 472.95149999999995, 473.11499999999995, 472.53499999999997, 471.89250000000004, 471.276, 470.19449999999995, 468.8185, 467.40700000000004, 466.09799999999996], "in_sma_50": [546.03, 547.785, 549.0219999999999, 547.9214999999999, 547.0992, 545.5843333333333, 543.5515714285714, 539.857625, 538.4667777777778, 537.6861, 537.021, 536.2075833333333, 535.450076923077, 534.2568571428571, 532.5844, 531.1438125, 530.0062352941177, 528.8464444444445, 527.5308421052631, 526.3338, 524.5729047619047, 522.8377727272727, 521.3878695652174, 520.0256666666667, 518.85664, 517.9823461538462, 517.2381851851852, 516.4671785714286, 515.7921034482758, 515.1600333333333, 514.7458387096774, 514.36628125, 514.0181818181818, 514.1569117647059, 514.2418571428572, 514.2981944444444, 514.2555405405406, 514.1996052631579, 514.1992307692308, 514.13975, 513.99, 513.7946428571429, 513.6061627906977, 513.4957954545454, 513.4436666666667, 513.3561956521738, 513.1341489361702, 512.5765625, 512.0321428571428, 511.4653, 510.34450000000004, 509.1807, 507.85198, 506.67517999999995, 505.64137999999997, 504.79257999999993, 504.04617999999994, 503.66517999999996, 502.9979799999999, 502.44478, 501.83508, 501.27448000000004, 500.69588000000005, 500.22327999999993, 499.97548, 499.6855800000001, 499.46008, 499.26307999999995, 499.13948000000005, 498.93487999999996, 498.94398, 498.87568, 498.55448, 498.35598000000005, 498.09117999999995, 497.74568, 497.25487999999996, 496.79608, 495.98547999999994, 495.34888, 494.40718, 493.40687999999994, 492.65630000000004, 491.5554, 490.666, 489.5982, 488.5448, 487.4666, 486.3396, 485.3768, 484.5208, 483.76489999999995, 482.9189, 482.0599, 481.2061, 480.36390000000006, 479.6394, 478.9654, 478.34369999999996, 477.7669, 477.19229999999993, 476.5579, 475.9767, 475.3171, 474.5311, 473.5078000000001, 472.6211, 471.7309, 470.87350000000004, 469.75210000000004, 468.8172, 468.1904, 467.5804, 467.11635, 466.55275, 466.04075000000006, 465.47214999999994, 464.98755000000006, 464.41704999999996, 463.96885000000003, 463.56105, 463.29965, 463.22805, 463.11404999999996, 463.12885, 463.07545, 463.09544999999997, 463.13005000000004, 463.46365000000003, 463.61535000000003, 463.78305, 464.00115000000005, 463.96784999999994, 463.93915, 463.77675000000005, 463.76045, 463.78465000000006], "in_sma_200": [546.03, 547.785, 549.0219999999999, 547.9214999999999, 547.0992, 545.5843333333333, 543.5515714285714, 539.857625, 538.4667777777778, 537.6861, 537.021, 536.2075833333333, 535.450076923077, 534.2568571428571, 532.5844, 531.1438125, 530.0062352941177, 528.8464444444445, 527.5308421052631, 526.3338, 524.5729047619047, 522.8377727272727, 521.3878695652174, 520.0256666666667, 518.85664, 517.9823461538462, 517.2381851851852, 516.4671785714286, 515.7921034482758, 515.1600333333333, 514.7458387096774, 514.36628125, 514.0181818181818, 514.1569117647059, 514.2418571428572, 514.2981944444444, 514.2555405405406, 514.1996052631579, 514.1992307692308, 514.13975, 513.99, 513.7946428571429, 513.6061627906977, 513.4957954545454, 513.4436666666667, 513.3561956521738, 513.1341489361702, 512.5765625, 512.0321428571428, 511.4653, 511.0442156862745, 510.6654807692308, 510.18235849056606, 509.730462962963, 509.4102727272727, 509.163125, 508.8977192982456, 508.65724137931034, 508.40847457627115, 508.3183333333333, 508.18008196721314, 508.03572580645164, 507.867380952381, 507.668125, 507.5006153846154, 507.3118181818182, 507.2105970149254, 507.09397058823527, 506.95739130434777, 506.76314285714284, 506.52436619718316, 506.1974305555555, 505.74856164383556, 505.3839864864865, 505.013, 504.66875, 504.262012987013, 503.8575, 503.2562658227848, 502.77806250000003, 502.1911111111111, 501.5861585365854, 501.149578313253, 500.703630952381, 500.3737058823529, 499.9377325581395, 499.4792528735632, 499.01039772727273, 498.5477528089888, 498.1603333333333, 497.79813186813186, 497.47413043478264, 497.10763440860217, 496.77457446808506, 496.47652631578944, 496.17270833333333, 495.8688144329897, 495.4280102040816, 495.0177777777778, 494.6161, 494.28584158415845, 493.94607843137254, 493.57766990291265, 493.18557692307695, 492.8011428571429, 492.34457547169814, 491.94602803738314, 491.561712962963, 491.19059633027524, 490.7882272727273, 490.44905405405405, 490.2476339285714, 490.0412831858407, 489.8822587719298, 489.6971956521739, 489.5225646551724, 489.37365384615384, 489.25226694915256, 489.0832983193277, 488.9321875, 488.77092975206614, 488.6163729508197, 488.46380081300816, 488.3396572580645, 488.25934, 488.16347222222225, 488.0547047244095, 487.94833984375, 487.83277131782944, 487.71548076923074, 487.5315458015267, 487.34941287878786, 487.17148496240605, 486.98554104477614, 486.81927777777776, 486.6372610294117, 486.4520255474453], "in_ema_10": [546.03, 546.6681818181818, 547.5459669421488, 547.0139729526671, 546.4314324158184, 544.9002628856696, 542.4374878155478, 537.2670354854482, 535.4621199426394, 534.5890072257959, 533.8219150029238, 532.6288395478467, 531.4890505391473, 529.1719504411205, 525.5352321790986, 522.6260990556261, 520.6586265000577, 518.5625125909563, 515.8875103016915, 513.6515993377475, 509.2340358217934, 505.08239294510366, 502.2474124096302, 499.78333742606105, 498.15000334859536, 497.781820921578, 497.80148984492746, 497.41030987312246, 497.31570807800927, 497.22739751837116, 498.15332524230365, 498.96181156188476, 499.674027641542, 503.1396589794434, 505.6833573468173, 507.60820146557774, 508.53761938092725, 509.19077949348593, 510.0988195855794, 510.4117614791104, 509.9732593919994, 509.2117576843632, 508.57143810538804, 508.60390390440836, 509.06683046724316, 509.13104310956254, 508.0017625441875, 504.06871480888066, 500.7653121163569, 497.66070991338285, 496.2660353836768, 495.37221076846276, 493.49726335601497, 492.0941245640122, 492.0988291887372, 492.72995115442137, 492.96723276270836, 493.32773589676134, 493.4463293700774, 495.1833603936997, 496.0382039584815, 496.6185305114849, 496.76607041848763, 496.4658757969444, 496.522989288409, 496.2533548723346, 497.0309267137283, 497.43984912941403, 497.48169474224784, 496.73229569820273, 495.47369648034766, 493.2030243930117, 489.6079290488277, 487.63739649449536, 485.8051425864052, 484.5405712070588, 482.50592189668447, 480.72484518819635, 476.29487333579704, 474.24126000201574, 470.7855763652856, 467.47638066250636, 467.0897659965961, 466.4716267244877, 467.59678550185356, 466.7391881378802, 465.5229721128111, 464.1951590013909, 463.03876645568346, 463.1553543728319, 463.527108123226, 464.3385430099122, 464.1660806444736, 464.4631568909329, 465.189855638036, 465.5753364311204, 465.7789116254621, 463.39547314810534, 461.83538712117706, 460.5653167355085, 460.69162278359784, 460.4986004593073, 459.6806731030696, 458.42964162978416, 457.40970678800517, 455.04521464473146, 454.0733574365984, 453.4127469935805, 452.9940657220204, 451.8915083180167, 452.11850680565, 454.9860510228045, 457.1576781095673, 459.8403729987369, 461.43303245351194, 462.8888447346916, 464.56360023747493, 466.47021837611584, 466.9565423077311, 467.6826255245073, 467.9985117927787, 468.34696419409164, 468.6202434315295, 469.4292900803423, 471.042146429371, 471.9763016240307, 472.4078831469342, 472.77735893840065, 472.8251118586914, 472.7814551571111, 471.11573603763634, 469.7292385762479, 468.63028610783914, 467.4711431791411, 466.9382080556609, 466.0521702273589, 465.18086654965725], "in_ema_50": [546.03, 546.1676470588235, 546.3766020761245, 546.3077157201981, 546.209766084112, 545.8882066298331, 545.318276958075, 544.0901092342289, 543.4332422054356, 542.9323307463989, 542.4396903249715, 541.8444083514431, 541.2371766513866, 540.355130508195, 539.132184213756, 537.9715103230204, 536.9453726632942, 535.8545737353219, 534.5994924123681, 533.3834338863929, 531.6568286359462, 529.8820510423798, 528.2980490407178, 526.7449882940231, 525.3353809099438, 524.1898757762204, 523.1585080987217, 522.0797430752424, 521.0919100134681, 520.1404625619596, 519.4416208928632, 518.7811651715745, 518.1575508511205, 518.1801959157824, 518.1390117622224, 518.0657171833117, 517.8560812153387, 517.6315290108156, 517.4963710103915, 517.2737682256703, 516.9100910403499, 516.4738129603362, 516.0509183344407, 515.7646078115215, 515.5836427993049, 515.3419313169793, 514.8547967555292, 513.7377459023712, 512.6460695924743, 511.510537451593, 510.6665948064325, 509.9090812846116, 508.9346075087445, 508.02658368487215, 507.402796089387, 506.93876487019537, 506.43273487528575, 505.9824315468432, 505.51174795677093, 505.4132480368976, 505.196453996235, 504.9624754081473, 504.66708421567097, 504.29249267780153, 503.99788512180936, 503.6465955091894, 503.5243760774565, 503.35792995677195, 503.1348738800358, 502.75154549258343, 502.24403390463897, 501.4887776730845, 500.3884334506106, 499.54065174666505, 498.6786654036586, 497.9010706819465, 496.93828359638, 495.98815482789456, 494.43410954052615, 493.27983073501537, 491.78787658854424, 490.25050887918957, 489.2740183349076, 488.2707234982446, 487.65853826301935, 486.6868308801558, 485.64224927701247, 484.56686695242377, 483.51855844448556, 482.7405757603881, 482.05271004429443, 481.501231219028, 480.7909868574975, 480.20310501994857, 479.74259109759765, 479.255038505535, 478.7624879759062, 477.73925315332167, 476.84026283358355, 475.9778995852077, 475.40072705245444, 474.7822671680444, 474.04570767125836, 473.21254266454235, 472.4128351090701, 471.3144886342046, 470.4668616289417, 469.6814945062381, 468.9532006040327, 468.08954567838435, 467.50328898511435, 467.518454122953, 467.49537749068037, 467.66859798124193, 467.705123550605, 467.7731579211695, 467.94283800269227, 468.2215502378808, 468.25776395404233, 468.3633418381976, 468.4047794131703, 468.4640037499087, 468.51835654403, 468.69685236583274, 469.07344639070203, 469.3521347675373, 469.54812948253584, 469.73996754204427, 469.8693805796112, 469.9758754588421, 469.7266254408483, 469.4820518941484, 469.25471652575044, 468.9802178384661, 468.8060916487224, 468.54173511347835, 468.2561768737341], "in_ema_200": [546.03, 546.0649253731343, 546.1189659166853, 546.1040508329372, 546.0812244564901, 546.0009137653808, 545.8551832801531, 545.5382162823407, 545.357139503412, 545.2108993093482, 545.0632286694542, 544.8860821155293, 544.7017429900018, 544.44346694035, 544.0924871697994, 543.7486315760701, 543.4307844957112, 543.0894831574456, 542.6990405389636, 542.3098958569839, 541.7829814703473, 541.2319070278563, 540.717062181808, 540.1994297222876, 539.7078931081355, 539.2742324801939, 538.8624490724308, 538.4324744547946, 538.0191165000206, 537.6092745447966, 537.2581374846493, 536.9132803952498, 536.5746308390782, 536.3971220745103, 536.2054094170525, 536.0070471342957, 535.7753352225117, 535.5400582551235, 535.3275701132816, 535.0936639430003, 534.82407524705, 534.5351292246913, 534.2481130135004, 533.9944004462019, 533.7670929790755, 533.524833347443, 533.2203076424934, 532.7541354271452, 532.2879251243876, 531.8043636803638, 531.3883003601612, 530.9899093118014, 530.5328952887985, 530.0875928481139, 529.7098058546003, 529.370106293858, 529.0185131964067, 528.679523015348, 528.3342541296232, 528.0821719989802, 527.8016031233685, 527.517308564927, 527.2179323603009, 526.8985001975119, 526.5988136283825, 526.284795582329, 526.0285289596193, 525.7623744426082, 525.4828483287514, 525.163217997122, 524.8114446837178, 524.3952611545267, 523.8881441281135, 523.4392073706198, 522.982697844544, 522.5435665227077, 522.0540782986011, 521.5630924448838, 520.9143054553824, 520.3579442070702, 519.7099547124726, 519.0420447153336, 518.5077955141861, 517.9623448125525, 517.5115752124276, 516.9679774491199, 516.4016294148003, 515.8227077290809, 515.2457156123737, 514.7326239147382, 514.2397619852383, 513.7795653485692, 513.2781766386332, 512.8057569705871, 512.364505657447, 511.91620211856696, 511.466239908432, 510.88120269541275, 510.32333003177683, 509.77135659862483, 509.2886565329669, 508.7945405475643, 508.26922173614577, 507.71728918155725, 507.17104749815866, 506.54650971210737, 505.9808727995491, 505.42822729905606, 504.88774742543364, 504.3110534212005, 503.8018887105418, 503.44455648456625, 503.08122756432186, 502.7710909716421, 502.4310801162029, 502.1028106623104, 501.8042752328347, 501.5380635389757, 501.2157444987869, 500.91459281223183, 500.6012137792743, 500.29587831878405, 499.9929342559106, 499.725044362817, 499.51185984179403, 499.27970203242296, 499.0316452957819, 498.7869523077642, 498.53076372758744, 498.27259692432784, 497.92779496488185, 497.5851303383657, 497.24781560863073, 496.8996283886444, 496.5776420365186, 496.2342326630209, 495.88623034796603], "in_macd": [0.0, 0.2799999999999727, 0.6522165242165556, 0.3878936696943356, 0.1117672888613015, -0.5685228076757767, -1.6259179225389744, -3.820276853870155, -4.431808474099739, -4.595580444660186, -4.694654433621736, -4.96686733741069, -5.195331950494278, -5.922586767576945, -7.188697102697802, -8.06962460625175, -8.486765817227024, -8.930260887737859, -9.597155761924455, -10.03102319028244, -11.392189714605252, -12.56453169560342, -13.093351974783104, -13.421876672433484, -13.358391729881134, -12.731634105603575, -11.95469711671825, -11.388439394751515, -10.716090018341617, -10.071986204706036, -9.014617277160198, -8.061127464670903, -7.19997017608614, -5.178357255672552, -3.6634940587027245, -2.5034901971599197, -1.8493163432769961, -1.362777667519424, -0.8021245435780884, -0.5423863462613667, -0.6374360623663051, -0.881336141225006, -1.0699605774678957, -0.9614474083992377, -0.6740203111700112, -0.5791526958346367, -1.0167447043800166, -2.6682285321077757, -3.969211832668236, -5.11956385638166, -5.459930098819484, -5.5558873531645645, -6.069518964367603, -6.345332688650728, -5.983359592990382, -5.356362328948933, -4.926534132575171, -4.46063985755211, -4.122168390140303, -3.090463754531129, -2.4954192251561267, -2.0530291326241468, -1.8266206084737178, -1.8130911880313647, -1.6490086940889341, -1.6404653305261832, -1.1771283325151671, -0.9004155468084036, -0.8017896828295079, -1.0591991662325881, -1.5319935003378191, -2.4294022407297575, -3.8670369833077416, -4.523337286087553, -5.082508893267288, -5.359779994125802, -5.954681511959393, -6.403966957419243, -7.987265047652272, -8.447487026636509, -9.490766502745089, -10.411389835847388, -9.99573700752751, -9.688593201777962, -8.621986593834322, -8.468240828706598, -8.47703556168392, -8.533304534111323, -8.510856526365217, -7.930011431676689, -7.263309304138147, -6.435627474253067, -6.080769887029703, -5.541200325677664, -4.843119326605063, -4.3327354176266795, -3.932545911531065, -4.692995205484294, -5.06419627390369, -5.294519660569563, -4.903297018663068, -4.670934014107729, -4.725225859380828, -4.969184132920873, -5.102095211815026, -5.819366339588896, -5.892620170869463, -5.823829068073621, -5.650117189039008, -5.783076632085567, -5.325958513309047, -3.730484676509093, -2.514538112902187, -1.1357533338608619, -0.3068108051662648, 0.41315055839987735, 1.184708315514058, 2.011031819628954, 2.1644644018314807, 2.4039974573823315, 2.442218541276816, 2.4838194640855704, 2.482921959572934, 2.710789476441107, 3.2756339471903857, 3.5117299405444555, 3.510702813507919, 3.477069562256986, 3.2994130883452044, 3.0863270978064747, 2.1690508704862737, 1.4152982608139268, 0.8241781448504639, 0.23758343126257842, -0.04242762275941914, -0.4587618944545966, -0.8439381825980377], "in_signal": [0.0, 0.05599999999999455, 0.17524330484330677, 0.21777337781351253, 0.19657216002307035, 0.04355316648330093, -0.2903410513211541, -0.9963282118309542, -1.6834242642847113, -2.265855500359806, -2.7516152870121924, -3.194665697091892, -3.594798947772369, -4.060356511733284, -4.686024629926187, -5.362744625191301, -5.987548863598446, -6.576091268426329, -7.180304167125954, -7.750447971757252, -8.478796320326852, -9.295943395382167, -10.055425111262355, -10.728715423496581, -11.254650684773493, -11.55004736893951, -11.630977318495258, -11.58246973374651, -11.409193790665531, -11.141752273473633, -10.716325274210947, -10.185285712302939, -9.58822260505958, -8.706249535182174, -7.697698439886285, -6.6588567913410115, -5.696948701728209, -4.830114494886453, -4.0245165046247795, -3.3280904729520975, -2.7899595908349393, -2.408234900912953, -2.1405800362239416, -1.9047535106590008, -1.658606870761203, -1.44271603577589, -1.3575217694967154, -1.6196631220189275, -2.0895728641487894, -2.6955710625953637, -3.248442869840188, -3.709931766505064, -4.1818492060775725, -4.614545902592203, -4.8883086406718395, -4.981919378327258, -4.970842329176841, -4.868801834851895, -4.719475145909576, -4.393672867633887, -4.014022139138335, -3.621823537835498, -3.2627829519631417, -2.9728445991767867, -2.708077418159216, -2.4945550006326096, -2.2310696670091215, -1.964938842968978, -1.7323090109410841, -1.5976870419993852, -1.584548333667072, -1.7535191150796092, -2.1762226887252356, -2.6456456081976993, -3.133018265211617, -3.578370610994454, -4.053632791187442, -4.523699624433803, -5.216412709077497, -5.862627572589299, -6.588255358620458, -7.352882254065845, -7.881453204758179, -8.242881204162137, -8.318702282096574, -8.348609991418579, -8.374295105471647, -8.406096991199583, -8.42704889823271, -8.327641404921506, -8.114774984764836, -7.778945482662483, -7.439310363535927, -7.0596883559642745, -6.6163745500924325, -6.159646723599282, -5.714226561185639, -5.5099802900453705, -5.420823486817035, -5.395562721567542, -5.297109580986647, -5.171874467610864, -5.0825447459648565, -5.05987262335606, -5.068317141047853, -5.218526980756062, -5.353345618778742, -5.447442308637718, -5.487977284717976, -5.546997154191494, -5.5027894260150045, -5.148328476113822, -4.6215704034714955, -3.924406989549369, -3.2008877526727484, -2.4780800904582234, -1.7455224092637671, -0.9942115634852229, -0.3624763704218822, 0.1908183951389606, 0.6410984243665316, 1.0096426323103396, 1.3042984977628587, 1.5855966934985086, 1.9236041442368843, 2.2412293034983986, 2.495124005500303, 2.69151311685164, 2.8130931111503528, 2.8677399084815773, 2.7280021008825166, 2.4654613328687986, 2.137204695265132, 1.7572804424646211, 1.3973388294198132, 1.0261186846449313, 0.6521073111963376], "in_upper_bb": [null, 552.7488896039296, 554.5611450603861, 554.2327879826545, 553.6869016325877, 555.0603005486979, 557.3547479642891, 564.3516473130344, 562.8512585755675, 561.2002282249157, 559.7605372864092, 558.6093182573534, 557.5827755153038, 557.3199532570744, 558.3087048807931, 558.5380195685877, 558.1405113424667, 557.8606603858207, 557.9709178188727, 557.8371754823025, 557.6300992418722, 555.9788923203972, 552.2502835463667, 549.1795726814477, 545.1577301394086, 541.3493580870509, 538.367363750711, 537.7973725283285, 535.0458740388234, 531.0908769036822, 526.6648822455236, 522.443718983209, 517.7174133754878, 517.7146858306669, 519.2959029177465, 520.534336333073, 520.691348129331, 521.1476224360536, 522.4844351359745, 523.383582830462, 523.6208139191509, 523.1066726341963, 522.6983770487751, 522.1261729136525, 521.7318410079764, 521.5870092056458, 521.3034047624546, 522.9994234028887, 524.563164308068, 526.217612771162, 526.7770345802868, 527.0849470223307, 527.8658807278829, 526.4401200604357, 524.5188279885435, 522.4470875544131, 520.8167647014452, 519.1158502477598, 516.7526219507096, 515.290859504282, 514.1864524324403, 513.3586512582818, 512.3540629466244, 510.47936218344364, 507.8043521227963, 505.062838804441, 504.57593048224595, 505.0300359996524, 505.0583031885369, 504.2573744447221, 504.2692583463626, 505.20068133455953, 507.65403631786035, 508.49932705476374, 509.42250877724246, 509.6792575625295, 510.4966252474113, 510.9279367595287, 513.7398999852163, 512.7902090970124, 513.0787773420865, 512.9694565965715, 511.23615171808444, 509.6226082569938, 507.27187276117104, 505.08331307123797, 501.3631198519, 497.3100192469294, 492.8512046285874, 488.5957107109623, 484.64587651937916, 482.2155642868448, 481.3707535574794, 479.4548057998655, 477.8586938297959, 475.5554352324764, 474.43978126366494, 473.5779651628493, 473.703215044066, 473.6246913071616, 473.49676844971833, 472.9779402540887, 472.8310700839574, 473.04089557734517, 471.438374300986, 472.64595396760177, 472.8741713733598, 473.03057458676454, 473.1007338691165, 472.9056900424891, 471.99106946641035, 471.97069861685753, 472.54412688284367, 473.7863046614608, 473.81325414132766, 474.21460291020026, 475.2652147708326, 477.7972943737211, 478.93116179839905, 480.22193201036634, 481.02887519704024, 481.9265534441992, 482.78117568725565, 483.856747459934, 485.58718614320475, 485.56086968505196, 485.53355252087084, 485.1772895569725, 484.2454630634576, 481.01083842290745, 478.261703835956, 478.74702585499705, 479.08184479678476, 479.4620014751409, 479.6136467819574, 479.9394194791792, 480.04745560016727], "in_lower_bb": [null, 542.8211103960704, 543.4828549396137, 541.6102120173454, 540.5114983674123, 536.1083661179688, 529.7483948928536, 515.3636026869656, 514.0822969799881, 514.1719717750843, 514.2814627135907, 513.8058484093133, 513.3173783308501, 511.19376102863987, 506.86009511920685, 503.7496054314122, 501.8719592457687, 499.83222850306834, 497.09076639165346, 494.8304245176974, 489.3700007581277, 484.70720767960296, 482.23521645363326, 479.7134273185523, 478.43426986059137, 478.05414191294915, 477.68963624928915, 476.42462747167144, 476.1311259611766, 476.7031230963178, 478.3241177544763, 480.07928101679096, 482.45748662451217, 482.45921416933305, 481.6739970822536, 481.1090636669271, 481.043551870669, 480.8872775639463, 480.5839648640256, 480.507817169538, 482.1350860808492, 484.5877273658037, 486.61602295122486, 489.1937270863476, 491.6230589920237, 493.0973907943543, 493.88399523754543, 491.2599765971112, 488.597235691932, 485.62878722883806, 483.83636541971316, 482.40345297766936, 479.84061927211695, 477.9708799395644, 477.3911720114565, 477.39291244558683, 477.1547352985547, 477.1376497522403, 477.4803780492904, 478.060140495718, 478.35304756755977, 478.5253487417182, 478.70393705337557, 479.2151378165563, 480.45314787720366, 481.75666119555893, 482.0045695177541, 482.84146400034757, 483.99019681146297, 485.758125555278, 485.72824165363744, 483.9603186654405, 480.3439636821398, 478.7976729452362, 476.41849122275755, 474.4897424374706, 471.6038747525886, 468.9485632404714, 462.3746000147837, 459.52429090298773, 454.77072265791344, 450.2155434034286, 448.74084828191565, 447.21189174300616, 447.150627238829, 446.12318692876204, 445.79538014809987, 445.7424807530707, 446.21779537141265, 447.5052892890377, 448.99412348062083, 449.92493571315526, 449.76574644252054, 450.38469420013456, 451.07080617020404, 452.2200647675236, 452.6702187363351, 451.5280348371507, 451.2482849559339, 450.31180869283844, 451.04223155028177, 452.2655597459112, 451.47742991604247, 450.17860442265476, 449.7971256990141, 446.74204603239815, 445.4788286266403, 444.5444254132355, 443.80176613088344, 442.3218099575109, 442.0304305335897, 442.0408013831424, 441.8213731171562, 441.19044533853923, 441.1774958586723, 440.98914708979976, 440.4790352291675, 440.1849556262789, 440.48408820160097, 440.80331798963357, 440.8123748029596, 440.94319655580085, 441.4735743127444, 442.4250025400661, 443.24256385679513, 446.44638031494804, 448.9386974791292, 451.69496044302764, 454.8197869365424, 460.6199115770926, 464.41704616404405, 463.4917241450028, 462.8324052032154, 461.4864985248592, 460.9288532180427, 459.86558052082074, 458.6735443998326], "out_sma_10": [457.105, 454.735, 452.8866666666667, 452.0875, 452.01599999999996, 451.65500000000003, 451.49142857142857, 451.15, 451.465, 451.24672, 450.38072, 450.35122, 450.65572000000003, 450.31022, 450.21322, 450.71621999999996, 451.00721999999996, 451.26021999999995, 450.79722000000004, 450.93606, 452.86956, 454.22756, 455.51206, 457.44256000000007, 458.80356, 459.79856, 459.99755999999996, 460.77856, 462.07505999999995, 463.4175, 462.29650000000004, 461.20149999999995, 460.0455], "out_sma_50": [457.105, 454.735, 452.8866666666667, 452.0875, 452.01599999999996, 451.65500000000003, 451.49142857142857, 451.15, 451.465, 451.24672, 450.99201818181814, 451.08185000000003, 451.17055384615384, 450.81801428571424, 450.81414666666666, 451.0682625, 451.2066, 451.2112333333333, 451.11353684210525, 451.09139000000005, 451.8860857142857, 452.51171818181814, 453.05816521739126, 453.57824166666666, 454.009912, 454.4260692307692, 454.46251111111116, 454.6281357142857, 454.89337241379314, 455.2000933333333, 455.24428387096776, 455.227275, 455.17553939393935], "out_sma_200": [457.105, 454.735, 452.8866666666667, 452.0875, 452.01599999999996, 451.65500000000003, 451.49142857142857, 451.15, 451.465, 451.24672, 450.99201818181814, 451.08185000000003, 451.17055384615384, 450.81801428571424, 450.81414666666666, 451.0682625, 451.2066, 451.2112333333333, 451.11353684210525, 451.09139000000005, 451.8860857142857, 452.51171818181814, 453.05816521739126, 453.57824166666666, 454.009912, 454.4260692307692, 454.46251111111116, 454.6281357142857, 454.89337241379314, 455.2000933333333, 455.24428387096776, 455.227275, 455.17553939393935], "out_ema_10": [457.105, 456.2431818181818, 454.96078512396696, 454.0024605559729, 453.58928590943236, 452.909415744081, 452.47315833606626, 451.7980386385997, 452.19566797703607, 451.66594652666583, 451.08031988545383, 451.26026172446217, 451.43748686546905, 450.4915801626565, 450.5403837694462, 451.3294049022741, 451.70951310186064, 451.6332379924314, 451.2190129028984, 451.11930146600776, 454.1485193812791, 456.23969767559197, 457.84702537093887, 459.24574803076814, 460.1774302069921, 461.02335198753894, 460.00274253525913, 459.8386075288484, 460.28976979633046, 460.98162983336124, 460.1795153182046, 459.18323980580374, 458.1535598411121], "out_ema_50": [457.105, 456.91911764705884, 456.616014994233, 456.34440656308664, 456.1634494429656, 455.9158631903003, 455.7038685553866, 455.4315599845871, 455.37483214205434, 455.13590539138556, 454.8735169446646, 454.76357510369735, 454.66441529570926, 454.3338499899952, 454.1936990099954, 454.2206127743093, 454.1892161949246, 454.07552144218243, 453.8904029542537, 453.764136171734, 454.3137778904895, 454.75833562027424, 455.16310677242035, 455.5700437617372, 455.91514008480635, 456.2647424344218, 456.231223123268, 456.3437241772575, 456.57808793501215, 456.8728688003058, 456.86099159245066, 456.77624682411926, 456.64855087023227], "out_ema_200": [457.105, 457.05783582089555, 456.9795488973046, 456.9070160724558, 456.85550347471997, 456.785796972484, 456.7233512314643, 456.64411390577806, 456.61765506094446, 456.544665458348, 456.4640717721953, 456.4203496650093, 456.3787043947107, 456.27777201267384, 456.2228688085677, 456.2095069298755, 456.1817506420161, 456.1330765062747, 456.0656329589486, 456.01195103895907, 456.1290460534968, 456.223781913661, 456.31190348665945, 456.4037253425136, 456.48299175701595, 456.5660465654039, 456.5545436145044, 456.5798715387382, 456.63698724482043, 456.71119632696156, 456.7097913883849, 456.6897934641224, 456.65825323064854], "out_macd": [0.0, -0.3781196581196582, -0.923334550855941, -1.3000888451552441, -1.4177158410290076, -1.6436889478699186, -1.7493523341655646, -1.9518025389935474, -1.6713654910497553, -1.8077550917655572, -1.9607970286025989, -1.769182625513622, -1.5857333624038574, -1.9025667504243984, -1.768147703996874, -1.3140228362374273, -1.0597196169246672, -1.0183171560166784, -1.1286335509631726, -1.0972537059672618, 0.3046883800661817, 1.2296892921428935, 1.8949214677911073, 2.43121537785413, 2.730349177728499, 2.970293332299832, 2.372981278675695, 2.1723182021476077, 2.247213874928775, 2.421878987507398, 1.9308402126046076, 1.374945557480089, 0.8296156076534089], "out_signal": [0.0, -0.07562393162393165, -0.24516605547033352, -0.45615061340731566, -0.6484636589316541, -0.8475087167193072, -1.0278774402085586, -1.2126624599655564, -1.3044030661823962, -1.4050734712990285, -1.5162181827597425, -1.5668110713105186, -1.5705955295291865, -1.6369897737082288, -1.663221359765958, -1.593381655060252, -1.486649247433135, -1.3929828291498436, -1.3401129735125095, -1.2915411200034599, -0.9722952199895316, -0.5318983175630466, -0.04653436049221582, 0.44901558717705337, 0.9052823052873424, 1.3182845106898404, 1.5292238642870115, 1.6578427318591307, 1.7757169604730596, 1.9049493658799275, 1.9101275352248637, 1.8030911396759088, 1.608396033271409], "out_upper_bb": [null, 461.4383722856485, 460.85307321751094, 459.3351042018495, 458.3007490005568, 457.5478906319395, 456.94006361238365, 456.55156326578566, 456.8596153709046, 456.5168414093542, 456.2694393716177, 456.1520174266779, 456.06683167910364, 456.21146683022505, 456.0114939273189, 456.4853079563966, 456.57425233412147, 456.41876939878125, 456.2455191354022, 456.09042092836376, 460.27447694821683, 462.9780670857665, 465.0842936384571, 466.97617768456314, 468.36966857972857, 469.6668640322433, 469.7375691955002, 469.9717808289508, 470.62853291576204, 471.34325195236937, 471.1484335557331, 471.1047726529015, 471.0702859032927], "out_lower_bb": [null, 448.03162771435154, 444.9202601158225, 444.83989579815045, 445.73125099944315, 445.7621093680606, 446.0427935304735, 445.7484367342143, 446.0703846290954, 445.9765985906458, 445.7145969920186, 446.01168257332216, 446.27427601320403, 445.42456174120343, 445.6167994060144, 445.6512170436034, 445.8389476658785, 446.0036972678854, 445.9815545488083, 446.09235907163634, 442.97580305178315, 441.60071291423355, 441.0834863615429, 440.7766023154369, 440.64711142027136, 440.84791596775653, 441.26721080449977, 442.0669991710491, 442.2437470842381, 443.01030804763076, 444.0176264442668, 444.32428734709856, 444.48727409670715], "overall_sma_10": [546.03, 547.785, 549.0219999999999, 547.9214999999999, 547.0992, 545.5843333333333, 543.5515714285714, 539.857625, 538.4667777777778, 537.6861, 536.1201, 533.8921, 531.3785, 528.7909999999999, 525.327, 522.4795, 520.5245, 520.0375, 517.6885, 514.9815000000001, 510.88, 506.794, 503.1070000000001, 500.10200000000003, 498.26500000000004, 496.924, 495.53249999999997, 494.1845, 493.48849999999993, 492.8125, 494.10900000000004, 495.729, 497.0679, 500.0719, 502.7049, 504.71939999999995, 506.2024, 507.8504, 509.5799, 511.0789000000001, 511.6469, 511.96540000000005, 512.2465, 511.24799999999993, 510.65, 509.96500000000003, 508.985, 506.409, 503.58050000000003, 500.7674999999999, 498.9665, 497.52299999999997, 495.46000000000004, 493.163, 491.25999999999993, 489.875, 488.9865, 489.8445, 490.6525, 492.5834999999999, 493.573, 494.36100000000005, 495.59799999999996, 496.53150000000005, 496.99750000000006, 496.94449999999995, 497.59399999999994, 498.02700000000004, 498.396, 497.43199999999996, 496.42449999999997, 494.8, 492.4, 490.7655, 488.84349999999995, 487.2245, 484.5065000000001, 481.8495, 477.71850000000006, 474.8825, 471.425, 468.38499999999993, 467.57700000000006, 466.06899999999996, 465.579, 463.98199999999997, 462.65199999999993, 461.203, 461.3505, 461.21850000000006, 462.21500000000003, 463.75550000000004, 463.5595, 463.7705000000001, 463.3504999999999, 463.79350000000005, 464.45799999999997, 463.90299999999996, 463.601, 462.71799999999996, 462.32399999999996, 461.488, 460.74899999999997, 459.44899999999996, 457.88500000000005, 455.5945, 453.895, 453.6719999999999, 453.30150000000003, 452.5095, 451.69750000000005, 452.52349999999996, 453.6165, 455.52775, 457.10575, 459.6092500000001, 461.8492499999999, 464.31025, 466.1137500000001, 468.51575, 470.14375, 470.34625000000005, 470.63824999999997, 470.754, 471.72400000000005, 472.39799999999997, 472.62300000000005, 472.562, 472.95149999999995, 473.11499999999995, 472.53499999999997, 471.89250000000004, 471.276, 470.19449999999995, 468.8185, 467.40700000000004, 466.09799999999996, 464.3645, 462.297, 459.9575000000001, 458.56450000000007, 457.3885, 456.005, 454.83050000000003, 453.25250000000005, 452.44449999999995, 451.24672, 450.38072, 450.35122, 450.65572000000003, 450.31022, 450.21322, 450.71621999999996, 451.00721999999996, 451.26022, 450.79722000000004, 450.93606, 452.86956, 454.22756, 455.51206, 457.44256000000007, 458.80356, 459.79856, 459.99755999999996, 460.77856, 462.07506, 463.4175, 462.29650000000004, 461.20149999999995, 460.0455], "overall_sma_50": [546.03, 547.785, 549.0219999999999, 547.9214999999999, 547.0992, 545.5843333333333, 543.5515714285714, 539.857625, 538.4667777777778, 537.6861, 537.021, 536.2075833333333, 535.450076923077, 534.2568571428571, 532.5844, 531.1438125, 530.0062352941177, 528.8464444444445, 527.5308421052631, 526.3338, 524.5729047619047, 522.8377727272727, 521.3878695652174, 520.0256666666667, 518.85664, 517.9823461538462, 517.2381851851852, 516.4671785714286, 515.7921034482758, 515.1600333333333, 514.7458387096774, 514.36628125, 514.0181818181818, 514.1569117647059, 514.2418571428572, 514.2981944444444, 514.2555405405406, 514.1996052631579, 514.1992307692308, 514.13975, 513.99, 513.7946428571429, 513.6061627906977, 513.4957954545454, 513.4436666666667, 513.3561956521738, 513.1341489361702, 512.5765625, 512.0321428571428, 511.4653, 510.34450000000004, 509.1807, 507.85198, 506.67517999999995, 505.64137999999997, 504.79257999999993, 504.04617999999994, 503.66517999999996, 502.9979799999999, 502.44478, 501.83508, 501.27448000000004, 500.69588000000005, 500.22327999999993, 499.97548, 499.6855800000001, 499.46008, 499.26307999999995, 499.13948000000005, 498.93487999999996, 498.94398, 498.87568, 498.55448, 498.35598000000005, 498.09117999999995, 497.74568, 497.25487999999996, 496.79608, 495.98547999999994, 495.34888, 494.40718, 493.40687999999994, 492.65630000000004, 491.5554, 490.666, 489.5982, 488.5448, 487.4666, 486.3396, 485.3768, 484.5208, 483.76489999999995, 482.9189, 482.0599, 481.2061, 480.36390000000006, 479.6394, 478.9654, 478.34369999999996, 477.7669, 477.19229999999993, 476.5579, 475.9767, 475.3171, 474.5311, 473.5078000000001, 472.6211, 471.7309, 470.87350000000004, 469.75210000000004, 468.8172, 468.1904, 467.5804, 467.11635, 466.55275, 466.04075000000006, 465.47214999999994, 464.98755000000006, 464.41704999999996, 463.96885000000003, 463.56105, 463.29965, 463.22805, 463.11404999999996, 463.12885, 463.07545, 463.09544999999997, 463.13005000000004, 463.46365000000003, 463.61535000000003, 463.78305, 464.00115000000005, 463.96784999999994, 463.93915, 463.77675000000005, 463.76045, 463.78465000000006, 463.76235, 463.65295, 463.36315, 463.05295, 462.72775, 462.45695000000006, 462.15115, 461.75714999999997, 461.49064999999996, 461.14239399999997, 461.05789400000003, 461.00299400000006, 460.950694, 460.65019400000006, 460.472794, 460.450394, 460.462794, 460.43219400000004, 460.53119399999997, 460.550606, 460.897406, 461.188206, 461.5512059999999, 461.79920599999997, 461.72880599999996, 461.686806, 461.356756, 461.16675599999996, 461.02435599999995, 460.864256, 460.49465599999996, 460.20575600000006, 459.85715600000003], "overall_sma_200": [546.03, 547.785, 549.0219999999999, 547.9214999999999, 547.0992, 545.5843333333333, 543.5515714285714, 539.857625, 538.4667777777778, 537.6861, 537.021, 536.2075833333333, 535.450076923077, 534.2568571428571, 532.5844, 531.1438125, 530.0062352941177, 528.8464444444445, 527.5308421052631, 526.3338, 524.5729047619047, 522.8377727272727, 521.3878695652174, 520.0256666666667, 518.85664, 517.9823461538462, 517.2381851851852, 516.4671785714286, 515.7921034482758, 515.1600333333333, 514.7458387096774, 514.36628125, 514.0181818181818, 514.1569117647059, 514.2418571428572, 514.2981944444444, 514.2555405405406, 514.1996052631579, 514.1992307692308, 514.13975, 513.99, 513.7946428571429, 513.6061627906977, 513.4957954545454, 513.4436666666667, 513.3561956521738, 513.1341489361702, 512.5765625, 512.0321428571428, 511.4653, 511.0442156862745, 510.6654807692308, 510.18235849056606, 509.730462962963, 509.4102727272727, 509.163125, 508.8977192982456, 508.65724137931034, 508.40847457627115, 508.3183333333333, 508.18008196721314, 508.03572580645164, 507.867380952381, 507.668125, 507.5006153846154, 507.3118181818182, 507.2105970149254, 507.09397058823527, 506.95739130434777, 506.76314285714284, 506.52436619718316, 506.1974305555555, 505.74856164383556, 505.3839864864865, 505.013, 504.66875, 504.262012987013, 503.8575, 503.2562658227848, 502.77806250000003, 502.1911111111111, 501.5861585365854, 501.149578313253, 500.703630952381, 500.3737058823529, 499.9377325581395, 499.4792528735632, 499.01039772727273, 498.5477528089888, 498.1603333333333, 497.79813186813186, 497.47413043478264, 497.10763440860217, 496.77457446808506, 496.47652631578944, 496.17270833333333, 495.8688144329897, 495.4280102040816, 495.0177777777778, 494.6161, 494.28584158415845, 493.94607843137254, 493.57766990291265, 493.18557692307695, 492.8011428571429, 492.34457547169814, 491.94602803738314, 491.561712962963, 491.19059633027524, 490.7882272727273, 490.44905405405405, 490.2476339285714, 490.0412831858407, 489.8822587719298, 489.6971956521739, 489.5225646551724, 489.37365384615384, 489.25226694915256, 489.0832983193277, 488.9321875, 488.77092975206614, 488.6163729508197, 488.46380081300816, 488.3396572580645, 488.25934, 488.16347222222225, 488.0547047244095, 487.94833984375, 487.83277131782944, 487.71548076923074, 487.5315458015267, 487.34941287878786, 487.17148496240605, 486.98554104477614, 486.81927777777776, 486.6372610294117, 486.4520255474453, 486.239365942029, 485.99566546762594, 485.7327678571428, 485.4771453900709, 485.23948943661975, 484.9920104895105, 484.7525520833333, 484.5043275862069, 484.29529109589043, 484.05710680272114, 483.81648445945945, 483.6034208053691, 483.39429800000005, 483.14820993377487, 482.93512960526317, 482.75176274509806, 482.5612967532468, 482.35954645161286, 482.1479788461539, 481.9474859872612, 481.8578183544304, 481.7558823899371, 481.651658125, 481.55158571428575, 481.4455265432099, 481.343590797546, 481.18545914634143, 481.0516078787879, 480.9387668674699, 480.837905988024, 480.69345416666664, 480.5396467455621, 480.38070764705884], "overall_ema_10": [546.03, 546.6681818181818, 547.5459669421488, 547.0139729526671, 546.4314324158184, 544.9002628856696, 542.4374878155478, 537.2670354854482, 535.4621199426394, 534.5890072257959, 533.8219150029238, 532.6288395478467, 531.4890505391473, 529.1719504411205, 525.5352321790986, 522.6260990556261, 520.6586265000577, 518.5625125909563, 515.8875103016915, 513.6515993377475, 509.2340358217934, 505.08239294510366, 502.2474124096302, 499.78333742606105, 498.15000334859536, 497.781820921578, 497.80148984492746, 497.41030987312246, 497.31570807800927, 497.22739751837116, 498.15332524230365, 498.96181156188476, 499.674027641542, 503.1396589794434, 505.6833573468173, 507.60820146557774, 508.53761938092725, 509.19077949348593, 510.0988195855794, 510.4117614791104, 509.9732593919994, 509.2117576843632, 508.57143810538804, 508.60390390440836, 509.06683046724316, 509.13104310956254, 508.0017625441875, 504.06871480888066, 500.7653121163569, 497.66070991338285, 496.2660353836768, 495.37221076846276, 493.49726335601497, 492.0941245640122, 492.0988291887372, 492.72995115442137, 492.96723276270836, 493.32773589676134, 493.4463293700774, 495.1833603936997, 496.0382039584815, 496.6185305114849, 496.76607041848763, 496.4658757969444, 496.522989288409, 496.2533548723346, 497.0309267137283, 497.43984912941403, 497.48169474224784, 496.73229569820273, 495.47369648034766, 493.2030243930117, 489.6079290488277, 487.63739649449536, 485.8051425864052, 484.5405712070588, 482.50592189668447, 480.72484518819635, 476.29487333579704, 474.24126000201574, 470.7855763652856, 467.47638066250636, 467.0897659965961, 466.4716267244877, 467.59678550185356, 466.7391881378802, 465.5229721128111, 464.1951590013909, 463.03876645568346, 463.1553543728319, 463.527108123226, 464.3385430099122, 464.1660806444736, 464.4631568909329, 465.189855638036, 465.5753364311204, 465.7789116254621, 463.39547314810534, 461.83538712117706, 460.5653167355085, 460.69162278359784, 460.4986004593073, 459.6806731030696, 458.42964162978416, 457.40970678800517, 455.04521464473146, 454.0733574365984, 453.4127469935805, 452.9940657220204, 451.8915083180167, 452.11850680565, 454.9860510228045, 457.1576781095673, 459.8403729987369, 461.43303245351194, 462.8888447346916, 464.56360023747493, 466.47021837611584, 466.9565423077311, 467.6826255245073, 467.9985117927787, 468.34696419409164, 468.6202434315295, 469.4292900803423, 471.042146429371, 471.9763016240307, 472.4078831469342, 472.77735893840065, 472.8251118586914, 472.7814551571111, 471.11573603763634, 469.7292385762479, 468.63028610783914, 467.4711431791411, 466.9382080556609, 466.0521702273589, 465.18086654965725, 463.7125271769923, 461.6493404175391, 459.38400579616837, 457.6214592877741, 456.5502848718151, 455.3320512587578, 454.4553146662564, 453.4198029087552, 453.52256601625425, 452.75159037693527, 451.96857394476524, 451.987015045717, 452.03210321922296, 450.9780844520915, 450.93843273352934, 451.65508132743304, 451.9759756315361, 451.8512527894386, 451.3973886459043, 451.26524525573984, 454.2679279365144, 456.33739558442085, 457.926960023617, 459.3111491102321, 460.230940181099, 461.0671328754446, 460.0385632617274, 459.8679153959588, 460.3137489603299, 461.00124914936083, 460.1955674858406, 459.19637339750597, 458.1643055070503], "overall_ema_50": [546.03, 546.1676470588235, 546.3766020761245, 546.3077157201981, 546.209766084112, 545.8882066298331, 545.318276958075, 544.0901092342289, 543.4332422054356, 542.9323307463989, 542.4396903249715, 541.8444083514431, 541.2371766513866, 540.355130508195, 539.132184213756, 537.9715103230204, 536.9453726632942, 535.8545737353219, 534.5994924123681, 533.3834338863929, 531.6568286359462, 529.8820510423798, 528.2980490407178, 526.7449882940231, 525.3353809099438, 524.1898757762204, 523.1585080987217, 522.0797430752424, 521.0919100134681, 520.1404625619596, 519.4416208928632, 518.7811651715745, 518.1575508511205, 518.1801959157824, 518.1390117622224, 518.0657171833117, 517.8560812153387, 517.6315290108156, 517.4963710103915, 517.2737682256703, 516.9100910403499, 516.4738129603362, 516.0509183344407, 515.7646078115215, 515.5836427993049, 515.3419313169793, 514.8547967555292, 513.7377459023712, 512.6460695924743, 511.510537451593, 510.6665948064325, 509.9090812846116, 508.9346075087445, 508.02658368487215, 507.402796089387, 506.93876487019537, 506.43273487528575, 505.9824315468432, 505.51174795677093, 505.4132480368976, 505.196453996235, 504.9624754081473, 504.66708421567097, 504.29249267780153, 503.99788512180936, 503.6465955091894, 503.5243760774565, 503.35792995677195, 503.1348738800358, 502.75154549258343, 502.24403390463897, 501.4887776730845, 500.3884334506106, 499.54065174666505, 498.6786654036586, 497.9010706819465, 496.93828359638, 495.98815482789456, 494.43410954052615, 493.27983073501537, 491.78787658854424, 490.25050887918957, 489.2740183349076, 488.2707234982446, 487.65853826301935, 486.6868308801558, 485.64224927701247, 484.56686695242377, 483.51855844448556, 482.7405757603881, 482.05271004429443, 481.501231219028, 480.7909868574975, 480.20310501994857, 479.74259109759765, 479.255038505535, 478.7624879759062, 477.73925315332167, 476.84026283358355, 475.9778995852077, 475.40072705245444, 474.7822671680444, 474.04570767125836, 473.21254266454235, 472.4128351090701, 471.3144886342046, 470.4668616289417, 469.6814945062381, 468.9532006040327, 468.08954567838435, 467.50328898511435, 467.518454122953, 467.49537749068037, 467.66859798124193, 467.705123550605, 467.7731579211695, 467.94283800269227, 468.2215502378808, 468.25776395404233, 468.3633418381976, 468.4047794131703, 468.4640037499087, 468.51835654403, 468.69685236583274, 469.07344639070203, 469.3521347675373, 469.54812948253584, 469.73996754204427, 469.8693805796112, 469.9758754588421, 469.7266254408483, 469.4820518941484, 469.25471652575044, 468.9802178384661, 468.8060916487224, 468.54173511347835, 468.2561768737341, 467.81887581986217, 467.21284147398524, 466.5060633769662, 465.84660991120285, 465.2930173656655, 464.68740884152174, 464.1314320242072, 463.528630768356, 463.1543707382244, 462.6103640426077, 462.0548595703486, 461.6632964499428, 461.29355933425876, 460.7030275956604, 460.3131049448502, 460.1000420058364, 459.83807957423505, 459.5028607674023, 459.10490544319043, 458.7741483669869, 459.1273190192619, 459.38311043027124, 459.6065178643783, 459.83920343832426, 460.01688173486053, 460.2056314707484, 460.0175674915034, 459.98158445262095, 460.0732870231064, 460.23100125749437, 460.08743258072985, 459.87616071481887, 459.6268995103162], "overall_ema_200": [546.03, 546.0649253731343, 546.1189659166853, 546.1040508329372, 546.0812244564901, 546.0009137653808, 545.8551832801531, 545.5382162823407, 545.357139503412, 545.2108993093482, 545.0632286694542, 544.8860821155293, 544.7017429900018, 544.44346694035, 544.0924871697994, 543.7486315760701, 543.4307844957112, 543.0894831574456, 542.6990405389636, 542.3098958569839, 541.7829814703473, 541.2319070278563, 540.717062181808, 540.1994297222876, 539.7078931081355, 539.2742324801939, 538.8624490724308, 538.4324744547946, 538.0191165000206, 537.6092745447966, 537.2581374846493, 536.9132803952498, 536.5746308390782, 536.3971220745103, 536.2054094170525, 536.0070471342957, 535.7753352225117, 535.5400582551235, 535.3275701132816, 535.0936639430003, 534.82407524705, 534.5351292246913, 534.2481130135004, 533.9944004462019, 533.7670929790755, 533.524833347443, 533.2203076424934, 532.7541354271452, 532.2879251243876, 531.8043636803638, 531.3883003601612, 530.9899093118014, 530.5328952887985, 530.0875928481139, 529.7098058546003, 529.370106293858, 529.0185131964067, 528.679523015348, 528.3342541296232, 528.0821719989802, 527.8016031233685, 527.517308564927, 527.2179323603009, 526.8985001975119, 526.5988136283825, 526.284795582329, 526.0285289596193, 525.7623744426082, 525.4828483287514, 525.163217997122, 524.8114446837178, 524.3952611545267, 523.8881441281135, 523.4392073706198, 522.982697844544, 522.5435665227077, 522.0540782986011, 521.5630924448838, 520.9143054553824, 520.3579442070702, 519.7099547124726, 519.0420447153336, 518.5077955141861, 517.9623448125525, 517.5115752124276, 516.9679774491199, 516.4016294148003, 515.8227077290809, 515.2457156123737, 514.7326239147382, 514.2397619852383, 513.7795653485692, 513.2781766386332, 512.8057569705871, 512.364505657447, 511.91620211856696, 511.466239908432, 510.88120269541275, 510.32333003177683, 509.77135659862483, 509.2886565329669, 508.7945405475643, 508.26922173614577, 507.71728918155725, 507.17104749815866, 506.54650971210737, 505.9808727995491, 505.42822729905606, 504.88774742543364, 504.3110534212005, 503.8018887105418, 503.44455648456625, 503.08122756432186, 502.7710909716421, 502.4310801162029, 502.1028106623104, 501.8042752328347, 501.5380635389757, 501.2157444987869, 500.91459281223183, 500.6012137792743, 500.29587831878405, 499.9929342559106, 499.725044362817, 499.51185984179403, 499.27970203242296, 499.0316452957819, 498.7869523077642, 498.53076372758744, 498.27259692432784, 497.92779496488185, 497.5851303383657, 497.24781560863073, 496.8996283886444, 496.5776420365186, 496.2342326630209, 495.88623034796603, 495.5003474589315, 495.07114002152923, 494.61461126509613, 494.167600207732, 493.74533552904813, 493.30856602129643, 492.8827096429751, 492.4436777062291, 492.0610042962169, 491.6353445519759, 491.2055898798169, 490.8161810252914, 490.43228867678107, 489.99251466009673, 489.6021413798968, 489.25664743581825, 488.90006387924296, 488.52583438790725, 488.1360748417589, 487.76328404731356, 487.56444540007664, 487.3463912169913, 487.124835085479, 486.91006060701653, 486.68578139699645, 486.46831093533484, 486.1592730155803, 485.8900265179129, 485.655498890869, 485.4409665635967, 485.1536932644565, 484.8506714409296, 484.53892346639304], "overall_macd": [0.0, 0.2799999999999727, 0.6522165242165556, 0.3878936696943356, 0.1117672888613015, -0.5685228076757767, -1.6259179225389744, -3.820276853870155, -4.431808474099739, -4.595580444660186, -4.694654433621736, -4.96686733741069, -5.195331950494278, -5.922586767576945, -7.188697102697802, -8.06962460625175, -8.486765817227024, -8.930260887737859, -9.597155761924455, -10.03102319028244, -11.392189714605252, -12.56453169560342, -13.093351974783104, -13.421876672433484, -13.358391729881134, -12.731634105603575, -11.95469711671825, -11.388439394751515, -10.716090018341617, -10.071986204706036, -9.014617277160198, -8.061127464670903, -7.19997017608614, -5.178357255672552, -3.6634940587027245, -2.5034901971599197, -1.8493163432769961, -1.362777667519424, -0.8021245435780884, -0.5423863462613667, -0.6374360623663051, -0.881336141225006, -1.0699605774678957, -0.9614474083992377, -0.6740203111700112, -0.5791526958346367, -1.0167447043800166, -2.6682285321077757, -3.969211832668236, -5.11956385638166, -5.459930098819484, -5.5558873531645645, -6.069518964367603, -6.345332688650728, -5.983359592990382, -5.356362328948933, -4.926534132575171, -4.46063985755211, -4.122168390140303, -3.090463754531129, -2.4954192251561267, -2.0530291326241468, -1.8266206084737178, -1.8130911880313647, -1.6490086940889341, -1.6404653305261832, -1.1771283325151671, -0.9004155468084036, -0.8017896828295079, -1.0591991662325881, -1.5319935003378191, -2.4294022407297575, -3.8670369833077416, -4.523337286087553, -5.082508893267288, -5.359779994125802, -5.954681511959393, -6.403966957419243, -7.987265047652272, -8.447487026636509, -9.490766502745089, -10.411389835847388, -9.99573700752751, -9.688593201777962, -8.621986593834322, -8.468240828706598, -8.47703556168392, -8.533304534111323, -8.510856526365217, -7.930011431676689, -7.263309304138147, -6.435627474253067, -6.080769887029703, -5.541200325677664, -4.843119326605063, -4.3327354176266795, -3.932545911531065, -4.692995205484294, -5.06419627390369, -5.294519660569563, -4.903297018663068, -4.670934014107729, -4.725225859380828, -4.969184132920873, -5.102095211815026, -5.819366339588896, -5.892620170869463, -5.823829068073621, -5.650117189039008, -5.783076632085567, -5.325958513309047, -3.730484676509093, -2.514538112902187, -1.1357533338608619, -0.3068108051662648, 0.41315055839987735, 1.184708315514058, 2.011031819628954, 2.1644644018314807, 2.4039974573823315, 2.442218541276816, 2.4838194640855704, 2.482921959572934, 2.710789476441107, 3.2756339471903857, 3.5117299405444555, 3.510702813507919, 3.477069562256986, 3.2994130883452044, 3.0863270978064747, 2.1690508704862737, 1.4152982608139268, 0.8241781448504639, 0.23758343126257842, -0.04242762275941914, -0.4587618944545966, -0.8439381825980377, -1.4675499390341429, -2.317530090782725, -3.2103347100640462, -3.8333544578193823, -4.115055348991518, -4.438837467727694, -4.589278301863146, -4.794446724027694, -4.483744528013858, -4.564372214578384, -4.642311601891549, -4.361297599337661, -4.078266143213227, -4.288674362566212, -4.043681664195333, -3.4769930069054453, -3.109849551684988, -2.9566761944417976, -2.9573332371209062, -2.8191980627285034, -1.3139924638430216, -0.28964058478641164, 0.4707449681473008, 1.0978191766492387, 1.483272540271571, 1.8050576822517428, 1.2851450991051934, 1.1575196268495915, 1.3012031499900445, 1.5405426265247115, 1.1102183688066134, 0.6112438834854856, 0.1192126612710922], "overall_signal": [0.0, 0.05599999999999455, 0.17524330484330677, 0.21777337781351253, 0.19657216002307035, 0.04355316648330093, -0.2903410513211541, -0.9963282118309542, -1.6834242642847113, -2.265855500359806, -2.7516152870121924, -3.194665697091892, -3.594798947772369, -4.060356511733284, -4.686024629926187, -5.362744625191301, -5.987548863598446, -6.576091268426329, -7.180304167125954, -7.750447971757252, -8.478796320326852, -9.295943395382167, -10.055425111262355, -10.728715423496581, -11.254650684773493, -11.55004736893951, -11.630977318495258, -11.58246973374651, -11.409193790665531, -11.141752273473633, -10.716325274210947, -10.185285712302939, -9.58822260505958, -8.706249535182174, -7.697698439886285, -6.6588567913410115, -5.696948701728209, -4.830114494886453, -4.0245165046247795, -3.3280904729520975, -2.7899595908349393, -2.408234900912953, -2.1405800362239416, -1.9047535106590008, -1.658606870761203, -1.44271603577589, -1.3575217694967154, -1.6196631220189275, -2.0895728641487894, -2.6955710625953637, -3.248442869840188, -3.709931766505064, -4.1818492060775725, -4.614545902592203, -4.8883086406718395, -4.981919378327258, -4.970842329176841, -4.868801834851895, -4.719475145909576, -4.393672867633887, -4.014022139138335, -3.621823537835498, -3.2627829519631417, -2.9728445991767867, -2.708077418159216, -2.4945550006326096, -2.2310696670091215, -1.964938842968978, -1.7323090109410841, -1.5976870419993852, -1.584548333667072, -1.7535191150796092, -2.1762226887252356, -2.6456456081976993, -3.133018265211617, -3.578370610994454, -4.053632791187442, -4.523699624433803, -5.216412709077497, -5.862627572589299, -6.588255358620458, -7.352882254065845, -7.881453204758179, -8.242881204162137, -8.318702282096574, -8.348609991418579, -8.374295105471647, -8.406096991199583, -8.42704889823271, -8.327641404921506, -8.114774984764836, -7.778945482662483, -7.439310363535927, -7.0596883559642745, -6.6163745500924325, -6.159646723599282, -5.714226561185639, -5.5099802900453705, -5.420823486817035, -5.395562721567542, -5.297109580986647, -5.171874467610864, -5.0825447459648565, -5.05987262335606, -5.068317141047853, -5.218526980756062, -5.353345618778742, -5.447442308637718, -5.487977284717976, -5.546997154191494, -5.5027894260150045, -5.148328476113822, -4.6215704034714955, -3.924406989549369, -3.2008877526727484, -2.4780800904582234, -1.7455224092637671, -0.9942115634852229, -0.3624763704218822, 0.1908183951389606, 0.6410984243665316, 1.0096426323103396, 1.3042984977628587, 1.5855966934985086, 1.9236041442368843, 2.2412293034983986, 2.495124005500303, 2.69151311685164, 2.8130931111503528, 2.8677399084815773, 2.7280021008825166, 2.4654613328687986, 2.137204695265132, 1.7572804424646211, 1.3973388294198132, 1.0261186846449313, 0.6521073111963376, 0.22817586115024147, -0.28096532923635187, -0.8668392054018909, -1.4601422558853892, -1.991124874506615, -2.480667393150831, -2.902389574893294, -3.2808010047201743, -3.5213897093789113, -3.729986210418806, -3.912451288713355, -4.002220550838216, -4.017429669313218, -4.071678607963817, -4.0660792192101205, -3.948261976749186, -3.7805794917363467, -3.615798832277437, -3.484105713246131, -3.3511241831426055, -2.943697839282689, -2.4128863883834337, -1.836160117077287, -1.249364258331982, -0.7028368986112714, -0.20125798243866855, 0.09602263387010385, 0.30832203246600143, 0.5068982559708101, 0.7136271300815904, 0.792945377826595, 0.7566050789583731, 0.629126595420917], "overall_upper_bb": [null, 552.7488896039296, 554.5611450603861, 554.2327879826545, 553.6869016325877, 555.0603005486979, 557.3547479642891, 564.3516473130344, 562.8512585755675, 561.2002282249157, 559.7605372864092, 558.6093182573534, 557.5827755153038, 557.3199532570744, 558.3087048807931, 558.5380195685877, 558.1405113424667, 557.8606603858207, 557.9709178188727, 557.8371754823025, 557.6300992418722, 555.9788923203972, 552.2502835463667, 549.1795726814477, 545.1577301394086, 541.3493580870509, 538.367363750711, 537.7973725283285, 535.0458740388234, 531.0908769036822, 526.6648822455236, 522.443718983209, 517.7174133754878, 517.7146858306669, 519.2959029177465, 520.534336333073, 520.691348129331, 521.1476224360536, 522.4844351359745, 523.383582830462, 523.6208139191509, 523.1066726341963, 522.6983770487751, 522.1261729136525, 521.7318410079764, 521.5870092056458, 521.3034047624546, 522.9994234028887, 524.563164308068, 526.217612771162, 526.7770345802868, 527.0849470223307, 527.8658807278829, 526.4401200604357, 524.5188279885435, 522.4470875544131, 520.8167647014452, 519.1158502477598, 516.7526219507096, 515.290859504282, 514.1864524324403, 513.3586512582818, 512.3540629466244, 510.47936218344364, 507.8043521227963, 505.062838804441, 504.57593048224595, 505.0300359996524, 505.0583031885369, 504.2573744447221, 504.2692583463626, 505.20068133455953, 507.65403631786035, 508.49932705476374, 509.42250877724246, 509.6792575625295, 510.4966252474113, 510.9279367595287, 513.7398999852163, 512.7902090970124, 513.0787773420865, 512.9694565965715, 511.23615171808444, 509.6226082569938, 507.27187276117104, 505.08331307123797, 501.3631198519, 497.3100192469294, 492.8512046285874, 488.5957107109623, 484.64587651937916, 482.2155642868448, 481.3707535574794, 479.4548057998655, 477.8586938297959, 475.5554352324764, 474.43978126366494, 473.5779651628493, 473.703215044066, 473.6246913071616, 473.49676844971833, 472.9779402540887, 472.8310700839574, 473.04089557734517, 471.438374300986, 472.64595396760177, 472.8741713733598, 473.03057458676454, 473.1007338691165, 472.9056900424891, 471.99106946641035, 471.97069861685753, 472.54412688284367, 473.7863046614608, 473.81325414132766, 474.21460291020026, 475.2652147708326, 477.7972943737211, 478.93116179839905, 480.22193201036634, 481.02887519704024, 481.9265534441992, 482.78117568725565, 483.856747459934, 485.58718614320475, 485.56086968505196, 485.53355252087084, 485.1772895569725, 484.2454630634576, 481.01083842290745, 478.261703835956, 478.74702585499705, 479.08184479678476, 479.4620014751409, 479.6136467819574, 479.9394194791792, 480.04745560016727, 480.1091488828437, 481.3035737271265, 482.39035186836765, 483.0211767410641, 483.024339842872, 482.9820638893073, 482.16743549909614, 480.1267426603335, 477.8553292873396, 475.8450926853863, 473.4184750033205, 470.71449415051944, 467.5776125584299, 466.6917932381793, 465.37926937214576, 463.98704026061574, 462.688472801116, 460.3634005119671, 458.36928311479943, 456.0904209283575, 460.2744769482133, 462.97806708576366, 465.08429363845465, 466.97617768456087, 468.3696685797265, 469.6668640322414, 469.7375691954981, 469.9717808289488, 470.6285329157599, 471.3432519523672, 471.148433555731, 471.1047726528994, 471.0702859032906], "overall_lower_bb": [null, 542.8211103960704, 543.4828549396137, 541.6102120173454, 540.5114983674123, 536.1083661179688, 529.7483948928536, 515.3636026869656, 514.0822969799881, 514.1719717750843, 514.2814627135907, 513.8058484093133, 513.3173783308501, 511.19376102863987, 506.86009511920685, 503.7496054314122, 501.8719592457687, 499.83222850306834, 497.09076639165346, 494.8304245176974, 489.3700007581277, 484.70720767960296, 482.23521645363326, 479.7134273185523, 478.43426986059137, 478.05414191294915, 477.68963624928915, 476.42462747167144, 476.1311259611766, 476.7031230963178, 478.3241177544763, 480.07928101679096, 482.45748662451217, 482.45921416933305, 481.6739970822536, 481.1090636669271, 481.043551870669, 480.8872775639463, 480.5839648640256, 480.507817169538, 482.1350860808492, 484.5877273658037, 486.61602295122486, 489.1937270863476, 491.6230589920237, 493.0973907943543, 493.88399523754543, 491.2599765971112, 488.597235691932, 485.62878722883806, 483.83636541971316, 482.40345297766936, 479.84061927211695, 477.9708799395644, 477.3911720114565, 477.39291244558683, 477.1547352985547, 477.1376497522403, 477.4803780492904, 478.060140495718, 478.35304756755977, 478.5253487417182, 478.70393705337557, 479.2151378165563, 480.45314787720366, 481.75666119555893, 482.0045695177541, 482.84146400034757, 483.99019681146297, 485.758125555278, 485.72824165363744, 483.9603186654405, 480.3439636821398, 478.7976729452362, 476.41849122275755, 474.4897424374706, 471.6038747525886, 468.9485632404714, 462.3746000147837, 459.52429090298773, 454.77072265791344, 450.2155434034286, 448.74084828191565, 447.21189174300616, 447.150627238829, 446.12318692876204, 445.79538014809987, 445.7424807530707, 446.21779537141265, 447.5052892890377, 448.99412348062083, 449.92493571315526, 449.76574644252054, 450.38469420013456, 451.07080617020404, 452.2200647675236, 452.6702187363351, 451.5280348371507, 451.2482849559339, 450.31180869283844, 451.04223155028177, 452.2655597459112, 451.47742991604247, 450.17860442265476, 449.7971256990141, 446.74204603239815, 445.4788286266403, 444.5444254132355, 443.80176613088344, 442.3218099575109, 442.0304305335897, 442.0408013831424, 441.8213731171562, 441.19044533853923, 441.1774958586723, 440.98914708979976, 440.4790352291675, 440.1849556262789, 440.48408820160097, 440.80331798963357, 440.8123748029596, 440.94319655580085, 441.4735743127444, 442.4250025400661, 443.24256385679513, 446.44638031494804, 448.9386974791292, 451.69496044302764, 454.8197869365424, 460.6199115770926, 464.41704616404405, 463.4917241450028, 462.8324052032154, 461.4864985248592, 460.9288532180427, 459.86558052082074, 458.6735443998326, 456.8173511171562, 453.94492627287354, 450.68214813163235, 448.07832325893594, 446.25666015712795, 444.29893611069264, 442.85756450090383, 441.94425733966665, 441.9961707126604, 441.49962731461375, 441.3267449966795, 441.9337258494806, 443.03560744157005, 442.18292676182074, 442.22245062785424, 442.7341797393843, 443.1492471988841, 444.14931948803286, 444.87243688520056, 446.0923590716426, 442.97580305178667, 441.6007129142364, 441.08348636154545, 440.77660231543916, 440.64711142027363, 440.8479159677587, 441.2672108045019, 442.0669991710513, 442.24374708424006, 443.0103080476327, 444.0176264442689, 444.32428734710066, 444.48727409670937]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1925_XOM.json b/1925_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..1b62b1bfb0c7b4cef56499e1b047b86fd3a1ca37 --- /dev/null +++ b/1925_XOM.json @@ -0,0 +1 @@ +{"input_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0], "input_window": [[110.61, 111.24, 110.15, 109.98, 110.29, 110.4, 110.49, 110.92, 110.595, 110.5977, 110.24, 111.23, 111.26, 111.64, 111.18, 111.075, 110.55, 110.88, 110.62, 110.75, 111.23, 110.69, 110.78, 109.95, 109.61, 109.745, 110.7, 109.8799, 108.44, 107.66, 106.825, 106.405, 106.545, 106.95, 105.95, 105.07, 104.04, 103.89, 103.63, 103.78, 104.78, 102.72, 103.82, 103.38, 103.25, 103.63, 106.48, 104.74, 105.17, 104.79, 104.91, 104.05, 104.59, 104.51, 104.665, 104.09, 103.89, 103.84, 103.61, 104.42, 105.28, 105.285, 105.2167, 105.16, 105.58, 107.8, 107.75, 107.87, 107.45, 107.52, 107.65, 107.785, 107.75, 106.5, 106.67, 107.0179, 107.48, 106.47, 105.33, 104.96, 104.205, 104.69, 104.8, 104.69, 105.385, 104.25, 103.63, 104.04, 104.18, 104.25, 105.03, 105.26, 105.545, 105.56, 105.3532, 105.28, 104.66, 104.75, 106.09, 107.295, 106.8557, 106.75, 107.21, 106.8, 108.29, 107.97, 107.97, 107.9, 107.96, 108.295, 108.0133, 106.74, 105.785, 105.95, 104.86, 104.265, 105.64, 106.95, 108.64, 108.31, 108.3051, 108.33, 108.15, 108.4, 109.26, 109.18, 109.72, 109.835, 110.24, 109.99, 109.91, 108.15, 108.5253, 108.42, 108.82, 108.5, 108.07], [111.59, 111.37, 110.25, 109.991, 110.38, 110.4, 110.515, 110.93, 110.615, 110.63, 110.24, 111.34, 111.27, 111.715, 111.19, 111.15, 110.61, 110.9058, 110.67, 110.755, 111.42, 110.72, 110.8, 110.02, 109.61, 109.75, 111, 109.92, 108.535, 107.7, 106.825, 106.45, 106.58, 107.03, 105.95, 105.09, 104.0801, 103.9965, 103.79, 104.03, 104.7971, 102.81, 103.91, 103.42, 103.3, 103.665, 106.61, 104.74, 105.17, 104.865, 104.93, 104.07, 104.645, 104.53, 104.69, 104.13, 103.94, 103.92, 103.73, 104.77, 105.32, 105.34, 105.22, 105.21, 105.64, 108.44, 107.76, 108.03, 107.52, 107.59, 107.67, 107.8245, 107.81, 106.57, 106.735, 107.07, 107.49, 106.67, 105.64, 104.97, 104.27, 104.78, 104.84, 104.77, 105.505, 104.26, 103.695, 104.75, 104.25, 104.3, 105.03, 105.74, 105.545, 105.625, 105.46, 105.295, 104.68, 104.77, 106.255, 107.36, 106.95, 106.82, 107.24, 106.815, 108.41, 108.16, 108.07, 108.03, 107.98, 108.305, 108.045, 106.74, 105.845, 105.97, 104.86, 104.4, 105.73, 107.09, 108.74, 108.33, 108.353, 108.36, 108.22, 108.4, 109.38, 109.34, 109.78, 109.88, 110.27, 110, 109.95, 108.15, 108.5799, 108.505, 108.83, 108.5716, 108.07], [110.61, 111.2268, 110.09, 109.96, 110.2801, 110.35, 110.445, 110.66, 110.475, 110.57, 110.1883, 111.23, 111.195, 111.45, 111.04, 111.075, 110.5301, 110.86, 110.59, 110.68, 111.21, 110.63, 110.735, 109.895, 109.55, 109.72, 110.7, 109.83, 108.44, 107.63, 106.79, 106.4, 106.46, 106.9, 105.845, 105.04, 103.81, 103.875, 103.58, 103.7158, 104.61, 102.7, 103.79, 103.35, 103.25, 103.61, 106.4, 104.555, 105.06, 104.79, 104.845, 103.96, 104.17, 104.41, 104.57, 104.07, 103.82, 103.815, 103.585, 104.42, 105.205, 105.28, 105.15, 105.16, 105.54, 107.76, 107.67, 107.87, 107.4, 107.47, 107.62, 107.76, 107.69, 106.43, 106.67, 106.98, 106.75, 106.45, 105.29, 104.9, 104.14, 104.68, 104.76, 104.64, 105.38, 104.027, 103.62, 104.04, 104.16, 104.22, 104.93, 105.25, 105.45, 105.535, 105.35, 105.25, 104.625, 104.731, 106.08, 107.12, 106.835, 106.75, 107.14, 106.755, 108.165, 107.97, 107.97, 107.8935, 107.945, 108.255, 107.98, 106.58, 105.76, 105.89, 104.67, 104.25, 105.6, 106.95, 108.62, 108.22, 108.3, 108.31, 108.15, 108.36, 109.25, 109.155, 109.72, 109.83, 110.2, 109.93, 109.75, 107.95, 108.51, 108.4, 108.781, 108.48, 107.95], [111.59, 111.29, 110.195, 109.9899, 110.3613, 110.38, 110.45, 110.661, 110.5, 110.59, 110.19, 111.31, 111.21, 111.48, 111.05, 111.11, 110.6, 110.89, 110.61, 110.68, 111.37, 110.64, 110.7755, 110, 109.5768, 109.73, 110.96, 109.895, 108.53, 107.6915, 106.8005, 106.445, 106.47, 106.93, 105.91, 105.08, 104.0301, 103.89, 103.78, 103.93, 104.79, 102.78, 103.8901, 103.4011, 103.28, 103.64, 106.455, 104.655, 105.09, 104.84, 104.85, 103.96, 104.27, 104.42, 104.66, 104.11, 103.93, 103.87, 103.72, 104.7, 105.32, 105.34, 105.185, 105.205, 105.62, 108.37, 107.71, 108.01, 107.51, 107.58, 107.655, 107.77, 107.76, 106.43, 106.72, 107.05, 107, 106.57, 105.61, 104.9, 104.14, 104.71, 104.83, 104.76, 105.5, 104.09, 103.695, 104.58, 104.25, 104.22, 104.95, 105.59, 105.47, 105.6063, 105.43, 105.27, 104.66, 104.731, 106.22, 107.145, 106.95, 106.81, 107.16, 106.77, 108.17, 108.15, 108.05, 108.01, 107.96, 108.26, 107.99, 106.58, 105.79, 105.89, 104.68, 104.39, 105.6, 106.99, 108.65, 108.245, 108.3099, 108.36, 108.175, 108.36, 109.335, 109.24, 109.7591, 109.87, 110.2009, 109.93, 109.75, 108.005, 108.545, 108.49, 108.83, 108.5716, 108.0184], [24456, 45501, 28656, 17187, 15356, 33354, 19350, 76803, 11847, 8604, 10097, 37836, 12943, 11284, 18382, 14579, 8228, 13647, 20622, 25044, 48219, 17130, 18520, 34993, 14416, 14420, 17391, 18100, 17990, 46879, 18119, 38857, 61454, 83414, 22815, 44142, 161547, 56740, 38625, 11172, 88699, 88408, 20861, 40068, 42640, 25398, 158305, 45253, 34707, 21864, 19257, 27378, 463670, 44162, 79363, 33242, 27131, 38047, 56283, 115864, 69160, 12643, 19156, 15265, 25701, 56361, 54251, 69349, 18460, 37184, 33744, 64342, 36971, 19700, 10429, 32247, 202296, 37690, 15155, 24066, 82845, 21767, 11216, 17463, 62859, 118391, 58988, 254030, 39050, 23628, 31008, 22516, 23117, 28195, 30385, 12338, 24120, 38018, 81580, 41246, 24298, 15302, 25576, 14470, 31087, 75820, 32035, 23194, 10803, 12086, 34723, 44303, 16255, 18799, 21162, 23258, 21839, 25221, 43261, 26688, 13545, 8083, 12898, 19786, 20379, 21826, 10149, 20590, 17652, 9621, 14165, 26706, 13710, 14666, 7769, 12235, 35438]], "output_timestamps": [1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0], "output_window": [[107.99, 108.89, 108.99, 108.9699, 109.177, 109.57, 109.46, 109.26, 109.56, 109.74, 109.86, 109.7285, 109.86, 109.78, 108.46, 107.7, 107.29, 106.46, 105.79, 106.21, 106.1, 105.9075, 107.07, 106.715, 106.63, 106.29], [108.39, 109.01, 109.04, 108.99, 109.185, 109.58, 109.53, 109.29, 109.58, 109.77, 109.87, 109.73, 109.94, 109.78, 108.47, 107.7, 107.3075, 106.516, 105.83, 106.3, 106.46, 105.97, 107.15, 106.73, 106.91, 106.44], [107.99, 108.8746, 108.9838, 108.93, 109.12, 109.49, 109.46, 109.19, 109.43, 109.6599, 109.8, 109.71, 109.85, 109, 108.29, 107.62, 107.24, 106.38, 105.69, 106.21, 105.91, 105.83, 107.035, 106.67, 106.49, 106.29], [108.39, 108.97, 109.03, 108.93, 109.16, 109.535, 109.51, 109.19, 109.46, 109.6599, 109.8, 109.72, 109.94, 109.02, 108.3, 107.67, 107.265, 106.5, 105.765, 106.3, 106.455, 105.85, 107.075, 106.71, 106.82, 106.43], [19803, 31592, 15161, 15632, 11065, 19250, 15725, 28670, 24957, 14074, 30623, 14366, 50357, 45560, 29013, 17828, 16177, 18904, 22936, 42186, 132814, 38087, 43093, 17244, 92690, 45597]], "text": {"content": "Why ExxonMobil Stock Withered on Wednesday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-12-28T23:16:15Z\n\nIts latest legal action wasn't greeted happily by investors.\n\nArticle Content:\n\nMighty oil and gas giant ExxonMobil (XOM -1.35%) wasn't too strong on the stock exchange Wednesday. Investors got a stark reminder that their company might be on the hook for big tax bills, and this concern helped drive its share price down by almost 2% on the day.\nExxonMobil is suing the European Union (E.U.) to block the implementation of a temporary windfall tax. The 27-country E.U. recently imposed the measure, citing concerns about what it deems the excessive profits booked by energy companies in the wake of the war in Ukraine. The tax is to be applied to such companies' operations in 2022 and 2023.\nExxonMobil is suing on the grounds that the E.U. exceeded its legal authority by introducing the tax. Reuters quoted company spokesperson Casey Norton characterizing it as \"counterproductive\" and arguing that it discourages investments and negatively affects investor morale. He hinted that ExxonMobil, a sprawling business with operations around the world, might reconsider large investments in Europe's energy sector.\nOil and gas companies have come under fire for what many regulators and consumer advocates consider to be unfairly high pricing. Critics have accused them of using the war as an excuse to boost their prices.\nOf course, ExxonMobil feels the need to do whatever it can to protect its profits. So the lawsuit isn't really a surprise. However, it's a reminder that the company is potentially facing an oversized tax bill in both those years. Also, the success rate of even the largest companies suing governments is not high -- and the E.U. is a combination of nearly 30 of those entities.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672269375000, "published_utc": "2022-12-28T23:16:15Z", "article_url": "https://www.fool.com/investing/2022/12/28/why-exxonmobil-stock-withered-on-wednesday/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.983168311002945, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.23721674579688948, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.6240702571915016, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [111.59, 111.44, 111.02499999999999, 110.766225, 110.68524, 110.63436666666666, 110.60802857142858, 110.61465, 110.60191111111111, 110.60072, 110.46072, 110.46271999999999, 110.56422, 110.71323, 110.78209999999999, 110.8551, 110.87010000000001, 110.893, 110.904, 110.91300000000001, 111.03099999999999, 110.96400000000001, 110.92055, 110.77255, 110.62523000000002, 110.48723, 110.52323000000001, 110.42373, 110.21573000000001, 109.91687999999999, 109.45993000000001, 109.04042999999999, 108.60988, 108.30288, 107.93620000000001, 107.4712, 106.77820999999999, 106.17771, 105.70271, 105.32656, 105.12551, 104.75900999999999, 104.50102, 104.14813, 103.88513, 103.74113, 103.98362, 104.06012000000001, 104.19112, 104.28212, 104.28812, 104.40612000000002, 104.44411, 104.546, 104.684, 104.731, 104.47850000000001, 104.4, 104.26299999999999, 104.249, 104.296, 104.434, 104.52550000000001, 104.604, 104.7, 105.126, 105.50399999999999, 105.918, 106.297, 106.585, 106.8185, 107.0615, 107.319, 107.44149999999999, 107.5515, 107.4195, 107.34849999999999, 107.20450000000001, 107.0145, 106.74650000000001, 106.39500000000001, 106.08899999999998, 105.796, 105.62899999999999, 105.50699999999999, 105.21100000000001, 104.88050000000001, 104.6815, 104.54549999999999, 104.4775, 104.55850000000001, 104.64649999999999, 104.7105, 104.79513, 104.78813, 104.90613, 105.00263, 105.01773, 105.21473, 105.50723, 105.70723000000001, 105.82923000000001, 105.99823, 106.1146, 106.3886, 106.67660000000001, 107.01559999999999, 107.34349999999999, 107.5175, 107.62899999999999, 107.73299999999999, 107.71, 107.57300000000001, 107.48500000000001, 107.136, 106.75999999999999, 106.51500000000001, 106.41300000000001, 106.482, 106.4805, 106.51249, 106.69049, 106.92899, 107.17599, 107.64149, 108.12648999999999, 108.5424, 108.83039999999998, 108.98549, 109.15399, 109.298, 109.2625, 109.29950000000001, 109.3125, 109.26199999999999, 109.19515999999999, 109.02109], "in_sma_50": [111.59, 111.44, 111.02499999999999, 110.766225, 110.68524, 110.63436666666666, 110.60802857142858, 110.61465, 110.60191111111111, 110.60072, 110.56338181818182, 110.6256, 110.67055384615385, 110.72837142857144, 110.74981333333334, 110.772325, 110.76218823529412, 110.76928888888888, 110.76090526315788, 110.75686, 110.78605714285715, 110.77941818181817, 110.77924782608696, 110.74677916666667, 110.69998, 110.66267307692307, 110.67368518518518, 110.645875, 110.57291379310345, 110.47686666666667, 110.35827419354838, 110.235984375, 110.12186363636363, 110.02798529411766, 109.91032857142856, 109.77615277777778, 109.62085405405405, 109.47004210526316, 109.32414358974358, 109.18929, 109.08199024390244, 108.93194285714286, 108.81469069767444, 108.69165454545454, 108.57139555555555, 108.46419130434782, 108.42144255319148, 108.34297500000001, 108.27658775510204, 108.20785599999999, 108.073056, 107.926456, 107.80795600000002, 107.69655799999998, 107.58253200000001, 107.457132, 107.326732, 107.19091200000001, 107.055312, 106.93751200000001, 106.840112, 106.720712, 106.600212, 106.474712, 106.36611200000002, 106.311312, 106.25351200000001, 106.19591199999999, 106.133912, 106.071912, 105.997612, 105.94021199999999, 105.879902, 105.808502, 105.751366, 105.69776599999999, 105.61856599999999, 105.552066, 105.49366600000002, 105.437836, 105.38462600000001, 105.34992600000001, 105.317126, 105.27372600000001, 105.26552600000001, 105.24572599999999, 105.23902400000001, 105.252824, 105.262224, 105.26802400000001, 105.271224, 105.32742400000001, 105.35902199999998, 105.40312600000001, 105.446126, 105.47872600000001, 105.44282600000001, 105.44434600000001, 105.466946, 105.51304600000002, 105.555046, 105.612046, 105.66984599999999, 105.716846, 105.78704599999999, 105.86784599999999, 105.95024599999999, 106.033046, 106.11784600000001, 106.189046, 106.242446, 106.267246, 106.279346, 106.29304600000002, 106.27424599999999, 106.19464599999999, 106.152446, 106.132046, 106.15484599999999, 106.168146, 106.18124399999999, 106.19304400000001, 106.20134399999999, 106.239944, 106.29224400000001, 106.336044, 106.391226, 106.457226, 106.549044, 106.64964400000001, 106.761844, 106.827744, 106.902044, 106.976644, 107.043244, 107.13287600000001, 107.219344], "in_sma_200": [111.59, 111.44, 111.02499999999999, 110.766225, 110.68524, 110.63436666666666, 110.60802857142858, 110.61465, 110.60191111111111, 110.60072, 110.56338181818182, 110.6256, 110.67055384615385, 110.72837142857144, 110.74981333333334, 110.772325, 110.76218823529412, 110.76928888888888, 110.76090526315788, 110.75686, 110.78605714285715, 110.77941818181817, 110.77924782608696, 110.74677916666667, 110.69998, 110.66267307692307, 110.67368518518518, 110.645875, 110.57291379310345, 110.47686666666667, 110.35827419354838, 110.235984375, 110.12186363636363, 110.02798529411766, 109.91032857142856, 109.77615277777778, 109.62085405405405, 109.47004210526316, 109.32414358974358, 109.18929, 109.08199024390244, 108.93194285714286, 108.81469069767444, 108.69165454545454, 108.57139555555555, 108.46419130434782, 108.42144255319148, 108.34297500000001, 108.27658775510204, 108.20785599999999, 108.1420156862745, 108.06159230769231, 107.99005283018869, 107.92394074074073, 107.86459636363637, 107.79755, 107.72969824561405, 107.66315172413793, 107.5963186440678, 107.54804666666668, 107.5115213114754, 107.47649677419355, 107.4401238095238, 107.4052, 107.37773538461539, 107.39276969696971, 107.39750447761195, 107.40651176470588, 107.40801159420289, 107.41046857142857, 107.41391267605634, 107.41885833333333, 107.42353150684932, 107.41010540540542, 107.400904, 107.39628684210527, 107.39114025974025, 107.38061282051282, 107.3582, 107.3274725, 107.28812098765431, 107.25668048780489, 107.22744337349398, 107.19806904761906, 107.17809176470588, 107.14218372093023, 107.10256091954024, 107.07389545454545, 107.04216629213484, 107.01080888888889, 106.98816263736263, 106.9729652173913, 106.95680430107527, 106.94243723404254, 106.92651684210526, 106.90926145833333, 106.88607319587629, 106.86408265306122, 106.85757676767678, 106.860451, 106.86133762376238, 106.86083431372549, 106.86373883495145, 106.8628375, 106.87528666666667, 106.88731226415094, 106.8981785046729, 106.90847314814816, 106.91812018348624, 106.9303190909091, 106.93986576576576, 106.93665267857143, 106.92650530973452, 106.91741315789474, 106.89795739130436, 106.87633706896551, 106.86542820512821, 106.86648389830509, 106.88147142857143, 106.89283416666667, 106.90454545454546, 106.91647540983607, 106.92670731707318, 106.93826612903226, 106.95744, 106.97555555555556, 106.99747322834645, 107.01991484375, 107.04457364341086, 107.06676923076924, 107.08725190839695, 107.09420454545455, 107.10511278195489, 107.11544776119402, 107.12814814814814, 107.13876176470589, 107.14518248175182], "in_ema_10": [111.59, 111.53545454545454, 111.29173553719006, 111.05503816679187, 110.9289039546479, 110.829103235621, 110.760175374599, 110.74214348830827, 110.69811739952495, 110.67845969052041, 110.5896488376985, 110.72062177629877, 110.80959963515353, 110.93149061058016, 110.95303777229284, 110.98157635914869, 110.91219883930347, 110.90816268670284, 110.8539512891205, 110.82232378200767, 110.9219012761881, 110.87064649869936, 110.85334713529946, 110.69819311069955, 110.49430345420872, 110.35533918980713, 110.46527751893309, 110.36159069730888, 110.02857420688908, 109.60365162381832, 109.093987692215, 108.61235356635771, 108.22283473611085, 107.98777387499979, 107.609996806818, 107.14999738739654, 106.5827433169608, 106.09315362296792, 105.67258023697374, 105.35574746661487, 105.25288429086672, 104.80326896525457, 104.63723824429918, 104.41248583624478, 104.2065793205639, 104.10356489864319, 104.53109855343533, 104.55362608917436, 104.65114861841538, 104.68548523324894, 104.71539700902186, 104.57805209829061, 104.52204262587412, 104.50348942116973, 104.53194589004796, 104.4552284554938, 104.35973237267675, 104.27069012309916, 104.17056464617204, 104.2668256195953, 104.45831187057797, 104.61861880320015, 104.7215972026183, 104.80948862032405, 104.95685432571966, 105.5774262664979, 105.96516694531645, 106.33695477344074, 106.55023572372423, 106.737465592138, 106.90429002993109, 107.06169184267088, 107.18865696218526, 107.05071933269701, 106.99058854493391, 107.0013906276732, 107.00113778627806, 106.92274909786386, 106.68406744370678, 106.359691544851, 105.95611126396899, 105.729545579611, 105.56599183786354, 105.41944786734288, 105.43409370964417, 105.18971303516341, 104.91794702877004, 104.85650211444822, 104.74622900273036, 104.65055100223393, 104.70499627455501, 104.86590604281774, 104.97574130775996, 105.09038834271269, 105.15213591676492, 105.17356575008039, 105.08019015915667, 105.01670103930999, 105.23548266852634, 105.5826676378852, 105.83127352190607, 106.00922379065041, 106.21845582871397, 106.31873658712962, 106.65532993492424, 106.92708812857438, 107.13125392337903, 107.29102593731011, 107.4126575850719, 107.56671984233155, 107.64367987099854, 107.45028353081698, 107.14841379794116, 106.91961128922458, 106.51240923663828, 106.12651664815859, 106.03078634849338, 106.20518883058548, 106.6496999522972, 106.93975450642498, 107.18887186889316, 107.40180425636713, 107.54238530066401, 107.6910425187251, 107.9899438789569, 108.21722681005564, 108.4975673900455, 108.7471005918554, 109.0114277569726, 109.17844089206848, 109.2823607298742, 109.05011332444252, 108.95827453818023, 108.87313371305655, 108.86529121977352, 108.81189281617833, 108.667621395055], "in_ema_50": [111.59, 111.57823529411765, 111.52399077277971, 111.46383035031778, 111.42059386599159, 111.37978626340369, 111.3433240569957, 111.316566250839, 111.28454404492375, 111.2573070235542, 111.21545184615994, 111.21915961689876, 111.21880041623606, 111.229043537168, 111.22202222198494, 111.21762919367181, 111.19340844097881, 111.18151007074435, 111.15909791110732, 111.14030975773058, 111.14931721821173, 111.12934399396815, 111.11546775891058, 111.07172392522781, 111.01309945757183, 110.9627818317847, 110.96267274034216, 110.92080322111306, 110.8270462320498, 110.70408363471451, 110.55100192354924, 110.3899822402728, 110.23625744653661, 110.10660029177046, 109.94202773130888, 109.75135997713991, 109.52699684078149, 109.30593814114302, 109.0892346846276, 108.88691175581867, 108.72624854970815, 108.49306233207254, 108.3125540053246, 108.11994796590011, 107.93014608488441, 107.76190506194777, 107.71065388304785, 107.59082431900677, 107.49275277708495, 107.38872325641495, 107.28916548165358, 107.15860997256914, 107.04533115011546, 106.94237698736583, 106.85287200746914, 106.7453083993331, 106.63490414837887, 106.52647653471696, 106.41641863139473, 106.34910809683024, 106.30875091656239, 106.27076068454033, 106.22818183416621, 106.18805705635577, 106.1657803090477, 106.25222029692819, 106.30938812842119, 106.37607879005174, 106.42054628848109, 106.46601506148184, 106.51264192181588, 106.56195008174467, 106.60893243148017, 106.60191547338292, 106.60654623913261, 106.62393658269605, 106.63868416768837, 106.63599067091627, 106.59575574264505, 106.52925551744329, 106.43555922264159, 106.3678902335184, 106.3075808125961, 106.24689136896488, 106.21760151135842, 106.13416615797182, 106.0385125831494, 105.98131601126119, 105.91342126572154, 105.84701258863443, 105.81183562437425, 105.80313618812428, 105.79007202388412, 105.78286527784945, 105.76902742381615, 105.7494577209214, 105.70673388872841, 105.66846981466063, 105.69009844937983, 105.74715341214926, 105.79432386657477, 105.83415430317969, 105.8861482520746, 105.92080910493443, 106.0090126694468, 106.09297295691948, 106.16971911547166, 106.2418869932963, 106.30926397395136, 106.38576342595327, 106.44867466415118, 106.45382467732173, 106.42779233703462, 106.40670244146465, 106.33898862023075, 106.2625576939472, 106.23657503928261, 106.26612111617348, 106.35960656259806, 106.43354356014324, 106.50712616562781, 106.5797878846228, 106.64234522248074, 106.70970423336385, 106.81265700852605, 106.90784692976032, 107.01966077565208, 107.13143878445005, 107.25180981251084, 107.35683687868689, 107.45068641285603, 107.47242420058717, 107.51448599664258, 107.55274144775463, 107.60283001843092, 107.64082099810031, 107.65562801778266], "in_ema_200": [111.59, 111.58701492537314, 111.57316403059332, 111.55741015964215, 111.54550856601388, 111.53391146585454, 111.52312627713957, 111.51454790622276, 111.50445290218074, 111.49535386832821, 111.48236527262345, 111.48065019528393, 111.47795715851494, 111.4779774852959, 111.47371900285515, 111.47009990829937, 111.46144219776905, 111.45575620575146, 111.44734072111711, 111.43970549006123, 111.43901190309545, 111.43106153590047, 111.42453853554326, 111.41036402275179, 111.39211960461496, 111.37558110108645, 111.37144596575227, 111.35675496111791, 111.32862804608192, 111.29243771726519, 111.24774181958097, 111.19995334376424, 111.15288913138848, 111.11087033406123, 111.0591203804885, 110.99962664535927, 110.93027812152486, 110.86022560290273, 110.78977559690371, 110.72151912330268, 110.66249903252356, 110.5840662063293, 110.5174595774106, 110.44665002937668, 110.37534007883563, 110.3083217695935, 110.2699802594483, 110.21410980910554, 110.16312364185076, 110.11015723745423, 110.05781736444474, 109.99714256479852, 109.94015607161646, 109.88522914553073, 109.83323681572446, 109.77628918571726, 109.71811715401859, 109.65992693358059, 109.6008231829977, 109.55205877321663, 109.5099487356722, 109.46845670845158, 109.425835248666, 109.38383688798275, 109.3463857746695, 109.3366704933295, 109.32048471727649, 109.30744506834837, 109.28956004279267, 109.2725494951032, 109.25645447525143, 109.24166388345789, 109.22692095924438, 109.19909089994843, 109.17442332880468, 109.15328478821957, 109.1318590689338, 109.10636793391954, 109.07157820323378, 109.03006996240559, 108.98141254984435, 108.93891093243296, 108.89802624653811, 108.8568518560253, 108.82345034502008, 108.77635133661191, 108.72579062679488, 108.68453897876707, 108.64041421280919, 108.59642999178621, 108.56014710629582, 108.53059340374561, 108.50013973803671, 108.47134531278262, 108.44108317036687, 108.40953010399505, 108.37222134674138, 108.33599028856486, 108.31493565882789, 108.3032945079938, 108.28982889099885, 108.27510422541677, 108.26400866098477, 108.24914290316403, 108.24835541159027, 108.24737675077843, 108.24541280300949, 108.24307038705915, 108.24025376629238, 108.24045024622978, 108.23795820397874, 108.22146110742173, 108.19726746456182, 108.17430957934229, 108.1395403297966, 108.10223147079367, 108.07733364521363, 108.06651440496275, 108.07232023177903, 108.074038438428, 108.07638531963768, 108.07920735625821, 108.08016051689246, 108.08294498936121, 108.09540324817354, 108.10679227057977, 108.12323314350934, 108.14061390825054, 108.16111426737243, 108.1787151204334, 108.19434979585198, 108.19246571828131, 108.19597352207951, 108.19889915867574, 108.20517876903719, 108.20882475143483, 108.20692997778872], "in_macd": [0.0, -0.02393162393161674, -0.1297591740326709, -0.22755501329666572, -0.2719551151325845, -0.30215057822189806, -0.3167806353064435, -0.3078009861811637, -0.31010124984447884, -0.3011900461636543, -0.3226848005885046, -0.24650337114256615, -0.19198511877161195, -0.12554506214171113, -0.10636216806251753, -0.08533440582883145, -0.10857095216050539, -0.10240504456099586, -0.1187433785549814, -0.12460682110237542, -0.0727379305500051, -0.08950460683460904, -0.0908117793443779, -0.1526642731415535, -0.2331439845422807, -0.28131989536001356, -0.21773897197951442, -0.2504007673710902, -0.3820258119955753, -0.5476861653396128, -0.7423125257619745, -0.9146971383349296, -1.037338106723027, -1.084907661936228, -1.1911811577649445, -1.3270799803342896, -1.5021827047936398, -1.6334286261815265, -1.7264169848052973, -1.7676310323332558, -1.7111733085180418, -1.807781378936113, -1.7743149796461495, -1.7668832995227177, -1.7505857347590847, -1.6891493437361902, -1.3972074494164417, -1.2961451966084496, -1.1674936287776063, -1.0733364901206244, -0.9865371764706197, -0.978286578295041, -0.9359445247011138, -0.8801387046523104, -0.8072408262134729, -0.7848024220096619, -0.7726378327102736, -0.7590885068180597, -0.7517881687906112, -0.6593245060193738, -0.5299091063436521, -0.4208809828787139, -0.3430283963135565, -0.2765281829497894, -0.1881701447536983, 0.10257384693559857, 0.2765462182370584, 0.43362945822269694, 0.5118726866077594, 0.5729250998825677, 0.6202120322217155, 0.6593660443709553, 0.6817304009622802, 0.5853864592493636, 0.5263661464059055, 0.5004514722817532, 0.4704561979989563, 0.40729230848396014, 0.2765822262886104, 0.11438393139154357, -0.07462480599382104, -0.17638806399097007, -0.24453434231932647, -0.30072263055585324, -0.28228641614794014, -0.37710378188363336, -0.47860338430467664, -0.48207340461398474, -0.5056231538065674, -0.5207048871761941, -0.46835348298230883, -0.37094593288188094, -0.299974821744712, -0.2300792238823135, -0.18675954779203607, -0.1634548494558885, -0.19199441800211048, -0.2065026905895877, -0.09673563702607169, 0.06415576547557578, 0.17392360771502524, 0.24677392733038062, 0.32895837799959793, 0.3584879803416072, 0.48921928724384145, 0.5844735101758545, 0.6444650123570597, 0.6809316877143488, 0.6977539354989375, 0.7269137713928586, 0.7199374175046955, 0.5937885656834396, 0.4251672308869132, 0.2961884958652945, 0.09523719639405215, -0.08642250770900262, -0.13123939830018116, -0.053973550207231824, 0.1395991062782258, 0.25736002966394267, 0.3518671915226719, 0.42589796287612103, 0.4642879066672805, 0.503832302439065, 0.6068504780159429, 0.6730687012967849, 0.758688463681537, 0.8259701753655264, 0.8956675828060696, 0.9184565193158392, 0.9114853838825638, 0.7564340910629852, 0.6694117494970442, 0.5892157639454183, 0.5467919488956312, 0.48670956446748903, 0.3899600089814328], "in_signal": [0.0, -0.004786324786323348, -0.02978089463559286, -0.06933571836780744, -0.10985959772076287, -0.14831779382098992, -0.18201036211808064, -0.20716848693069725, -0.22775503951345358, -0.24244204084349374, -0.2584905927924959, -0.25609314846250997, -0.24327154252433036, -0.21972624644780653, -0.19705343077074874, -0.1747096257823653, -0.16148189105799332, -0.14966652175859382, -0.14348189311787135, -0.13970687871477216, -0.12631308908181876, -0.11895139263237683, -0.11332346997477705, -0.12119163060813234, -0.14358210139496203, -0.17112966018797232, -0.18045152254628075, -0.19444137151124263, -0.23195825960810917, -0.29510384075440993, -0.38454557775592285, -0.4905758898717242, -0.5999283332419847, -0.6969241989808334, -0.7957755907376556, -0.9020364686569825, -1.022065715884314, -1.1443382979437566, -1.2607540353160647, -1.362129434719503, -1.431938209479211, -1.5071068433705914, -1.5605484706257031, -1.6018154364051063, -1.631569496075902, -1.6430854656079596, -1.5939098623696561, -1.5343569292174148, -1.4609842691294532, -1.3834547133276875, -1.304071205956274, -1.2389142804240274, -1.1783203292794449, -1.118684004354018, -1.0563953687259091, -1.0020767793826597, -0.9561889900481826, -0.9167688934021581, -0.8837727484798488, -0.8388830999877538, -0.7770883012589336, -0.7058468375828897, -0.6332831493290231, -0.5619321560531764, -0.4871797537932808, -0.369229033647505, -0.24007398327059232, -0.10533329497193447, 0.018107901344004307, 0.129071341051717, 0.2272994792857167, 0.3137127923027644, 0.3873163140346676, 0.4269303430776068, 0.44681750374326656, 0.4575442974509639, 0.4601266775605624, 0.449559803745242, 0.41496428825391574, 0.3548482168814413, 0.26895361230638887, 0.1798852770469171, 0.09500135317366837, 0.015856556427764047, -0.04377203808737679, -0.11043838684662813, -0.18407138633823783, -0.24367178999338723, -0.2960620627560233, -0.3409906276400575, -0.3664631987085078, -0.36735974554318246, -0.3538827607834884, -0.32912205340325346, -0.30064955228101, -0.2732106117159857, -0.2569673729732107, -0.2468744364964861, -0.21684667660240325, -0.16064618818680745, -0.09373222900644093, -0.025630997739076615, 0.045286877408658305, 0.10792709799524809, 0.18418553584496677, 0.2642431307111443, 0.3402875070403274, 0.40841634317513165, 0.4662838616398929, 0.518409843590486, 0.558715358373328, 0.5657299998353503, 0.537617446045663, 0.4893316560095893, 0.41051276408648185, 0.311125709727385, 0.22265268812187178, 0.16732744045605108, 0.161781773620486, 0.18089742482917734, 0.21509137816787627, 0.25725269510952525, 0.2986597374210763, 0.33969425042467405, 0.3931254959429279, 0.4491141370136993, 0.5110290023472669, 0.5740172369509188, 0.638347306121949, 0.6943691487607271, 0.7377923957850945, 0.7415207348406726, 0.7270989377719469, 0.6995223030066412, 0.6689762321844392, 0.6325228986410493, 0.5840103207091261], "in_upper_bb": [null, 111.86426406871192, 112.4935707337408, 112.35028055773779, 112.10407593554714, 111.92765342321628, 111.79683006713358, 111.71590349877827, 111.63487113669024, 111.57463318709625, 111.51993728366485, 111.6343762847764, 111.68933313404494, 111.79854561548198, 111.79434811389811, 111.79738580600127, 111.75821287073832, 111.73745132029941, 111.70462439857354, 111.67612108862097, 111.62764561757855, 111.55782631019396, 111.55097717298372, 111.54951361900508, 111.65222966033797, 111.70695306463585, 111.73463640671498, 111.75665400668746, 112.01374888195568, 112.35330565275734, 112.77054487014895, 112.99036784839451, 113.08366235620356, 112.98262803275756, 113.00609319388494, 113.04199291057192, 113.1955353603164, 113.18491527675471, 113.11132057992694, 112.90602669319908, 112.41116398707665, 112.14153779301387, 111.62714255896198, 111.21153888147954, 110.7999631497293, 110.24613023547535, 109.30938833372497, 108.43024792244405, 107.84363010455309, 107.39700916995605, 107.12413806686082, 106.87599156282059, 106.58903483369615, 106.11973072652555, 105.90698492393378, 105.81579725882658, 105.81417051235033, 105.81410260628452, 105.81491418580131, 105.86041138380334, 105.9403208600386, 105.96849222226412, 106.04815083502601, 106.08223169035803, 106.13801230248774, 107.04282980547367, 107.35599739943963, 107.87344983279033, 108.19019080582606, 108.49321674686342, 108.77704155095135, 109.02005077597093, 109.23472001972515, 109.26452416499686, 109.3157050813533, 109.3401996092458, 109.30130034280852, 109.17235356786252, 108.95166920589533, 108.92728714609268, 109.06879295785328, 109.12025641091101, 109.14787997619109, 109.18158505258222, 109.18485038805761, 109.03529929328381, 108.98936548884403, 108.7501926414685, 108.58266602400363, 108.36269637116038, 108.0657393882808, 107.72325078483695, 107.32461943006035, 107.21659636171633, 107.02690509165568, 106.71379133246431, 106.32795233142507, 106.0061317962915, 106.14788863291515, 106.61534113728902, 106.92305749335434, 107.1647504348538, 107.45163237624764, 107.62362731137996, 108.07433587781965, 108.42107138447057, 108.6291320359227, 108.85522269874937, 108.99109547413266, 109.11844594345746, 109.2263713159335, 109.22038247272503, 109.20463033362532, 109.1928858827263, 109.26668185250503, 109.36022068090796, 109.28359533822483, 109.20794678397463, 109.43593008797609, 109.55359915616403, 109.68284928691747, 109.81377263458421, 109.90040479363897, 110.01433157473649, 110.19698698648017, 110.35412442614899, 110.6099428121404, 110.8717632550927, 111.18141613248754, 111.39694562933798, 111.58787953835036, 111.60592679341492, 111.60056769634512, 111.57162880648862, 111.33062218351928, 110.81342389814945, 110.42084724782976], "in_lower_bb": [null, 111.01573593128808, 109.55642926625919, 109.18216944226222, 109.26640406445284, 109.34107991011705, 109.41922707572357, 109.51339650122172, 109.56895108553198, 109.62680681290374, 109.6068263526988, 109.61682371522362, 109.65177455826276, 109.65819724166089, 109.70527855276856, 109.74726419399872, 109.76616359984992, 109.80112645747835, 109.81718612774222, 109.83759891137903, 109.86407438242144, 109.86889368980603, 109.9337928270163, 109.93626638099495, 109.75510033966204, 109.63537693536415, 109.65869359328504, 109.56007599331255, 109.10598111804435, 108.47657434724266, 107.72038512985104, 107.0140621516055, 106.4467676437964, 106.09280196724245, 105.5553368061151, 104.91643708942807, 104.10590463968362, 103.41652472324529, 102.80711942007306, 102.33741330680094, 102.17427601292336, 101.65790220698614, 101.48375744103801, 101.23947111852046, 101.02136685027075, 100.96619976452466, 101.45244166627504, 101.80758207755598, 102.05019989544695, 102.21167083004394, 102.28949193313919, 102.28913843717942, 102.35609516630386, 102.57439927347446, 102.66214507606622, 102.65633274117344, 102.64794948764967, 102.6460173937155, 102.6392058141987, 102.67070861619668, 102.64379913996139, 102.8716277777359, 102.92145916497401, 103.06776830964198, 103.24598769751228, 102.8141701945263, 102.62650260056036, 102.44455016720966, 102.36980919417394, 102.34078325313658, 102.33745844904864, 102.47544922402906, 102.60977998027487, 102.78097583500315, 102.93579491864672, 103.2053003907542, 103.5511996571915, 103.95014643213749, 104.35983079410464, 104.40421285390732, 104.14470704214673, 104.03024358908901, 103.96712002380892, 103.88891494741776, 103.8736496119424, 103.59520070671617, 103.23963451115596, 103.13580735853152, 102.97733397599637, 102.86130362883964, 102.88776061171919, 103.01224921516305, 103.18188056993966, 103.20753363828369, 103.26822490834435, 103.40333866753569, 103.55517766857493, 103.6930982037085, 103.61234136708485, 103.36938886271096, 103.34267250664566, 103.31097956514623, 103.25709762375236, 103.28610268862003, 103.10239412218034, 103.16165861552943, 103.3890979640773, 103.50600730125066, 103.74113452586735, 104.01778405654255, 104.21385868406651, 104.31884752727497, 104.3665996663747, 104.40671411727371, 104.25791814749499, 104.07637931909204, 104.24700466177516, 104.54855321602538, 104.5635699120239, 104.55590084383594, 104.56264071308249, 104.58671736541578, 104.60158520636101, 104.64665842526351, 104.58050301351983, 104.53236557385102, 104.4474571878596, 104.3716367449073, 104.28607386751246, 104.23754437066202, 104.22261046164962, 104.34706320658508, 104.6279223036549, 104.9168611935114, 105.57286781648072, 106.50822610185055, 107.14264275217025], "out_sma_10": [108.39, 108.68, 108.79666666666667, 108.83, 108.896, 109.0025, 109.075, 109.089375, 109.13055555555555, 109.18349, 109.32449, 109.39948999999999, 109.49049, 109.49949, 109.41349, 109.22699, 109.00249, 108.73348999999999, 108.36399000000002, 108.02799999999999, 107.6935, 107.30649999999999, 107.02000000000001, 106.78900000000002, 106.641, 106.51700000000001], "out_sma_50": [108.39, 108.68, 108.79666666666667, 108.83, 108.896, 109.0025, 109.075, 109.089375, 109.13055555555555, 109.18349, 109.23953636363636, 109.27957500000001, 109.33037692307691, 109.30820714285714, 109.24099333333334, 109.14280624999999, 109.03234705882353, 108.8916611111111, 108.7271, 108.605745, 108.50332857142857, 108.38272272727272, 108.32586521739131, 108.2585375, 108.20099599999999, 108.13288076923078], "out_sma_200": [108.39, 108.68, 108.79666666666667, 108.83, 108.896, 109.0025, 109.075, 109.089375, 109.13055555555555, 109.18349, 109.23953636363636, 109.27957500000001, 109.33037692307691, 109.30820714285714, 109.24099333333334, 109.14280624999999, 109.03234705882353, 108.8916611111111, 108.7271, 108.605745, 108.50332857142857, 108.38272272727272, 108.32586521739131, 108.2585375, 108.20099599999999, 108.13288076923078], "out_ema_10": [108.39, 108.49545454545454, 108.59264462809917, 108.65398196844477, 108.74598524690934, 108.88944247474399, 109.00227111569961, 109.03640364011787, 109.11342116009644, 109.21278094916981, 109.31954804932076, 109.3923574948988, 109.49192885946265, 109.40612361228762, 109.20501022823531, 108.92591745946525, 108.6239324668352, 108.23776292741061, 107.7881696678814, 107.51759336463023, 107.32439457106109, 107.05632283086817, 107.05971867980122, 106.9961334652919, 106.96410919887519, 106.86699843544332], "out_ema_50": [108.39, 108.41274509803921, 108.43695117262591, 108.45628642075823, 108.4838830317089, 108.52510330497522, 108.56372670478012, 108.58828644184757, 108.62247128726533, 108.6631547661961, 108.70773693222763, 108.74743352312066, 108.79420083593946, 108.80305570511831, 108.7833280304078, 108.73966810764671, 108.68183798577822, 108.59627571182612, 108.48524529175451, 108.39954939796021, 108.32329255882452, 108.22630069377259, 108.18115164695799, 108.12345942550866, 108.07234336960636, 108.00793774726885], "out_ema_200": [108.39, 108.39577114427861, 108.40208187916141, 108.40733479578668, 108.41482400179876, 108.4259700316316, 108.43675639947608, 108.44425136067532, 108.4543583123104, 108.4663537519889, 108.47962386390942, 108.4919659150148, 108.5063742143679, 108.51148491870255, 108.50938059115327, 108.50102854547016, 108.48872975397295, 108.46894139821202, 108.44203650867759, 108.42072271257135, 108.40116328259552, 108.37577857331597, 108.36283550293471, 108.3463893785274, 108.33120142451222, 108.31228399740264], "out_macd": [0.0, 0.04626780626780658, 0.08677656837200232, 0.10954808775993286, 0.14448818884439163, 0.20013085278412746, 0.23945053703567964, 0.24200071088476705, 0.2627793290185565, 0.292010675658787, 0.3227610392582818, 0.33679324960823465, 0.3614989044452841, 0.3033452277000066, 0.19689040714230543, 0.060985457621100636, -0.07849546246097816, -0.2479064914431035, -0.4364432635351676, -0.5365054836809691, -0.596423115035293, -0.6848323918509607, -0.6485737638079598, -0.6418916619074935, -0.6205664634167505, -0.6278978154434611], "out_signal": [0.0, 0.009253561253561316, 0.024758162677249517, 0.04171614769378619, 0.06227055592390728, 0.08984261529595133, 0.119764199643897, 0.14421150189207102, 0.16792506731736812, 0.1927421889856519, 0.2187459590401779, 0.24235541715378928, 0.26618411461208824, 0.27361633722967194, 0.2582711512121987, 0.21881401249397908, 0.15935211750298764, 0.07790039571376942, -0.02496833613601799, -0.1272757656450082, -0.22110523552306516, -0.31385066678864426, -0.38079528619250735, -0.4330145613355046, -0.4705249417517538, -0.5019995164900952], "out_upper_bb": [null, 109.50024386617639, 109.50358486089661, 109.42239626377395, 109.48787836588272, 109.74578325690815, 109.85446562891937, 109.81558704105373, 109.853404855971, 109.94279003116905, 110.0501506110943, 110.10073755560471, 110.1977402001177, 110.15789668059986, 110.21128433671225, 110.36579657532286, 110.52630408316801, 110.7693409273786, 111.04828883429255, 111.11223774399194, 111.19360414765711, 111.27675820624816, 111.21421682745702, 111.16260149282677, 111.06118796895016, 110.8988454530548], "out_lower_bb": [null, 107.85975613382362, 108.08974847243672, 108.23760373622605, 108.30412163411728, 108.25921674309184, 108.29553437108063, 108.36316295894628, 108.4077062551401, 108.42418996883096, 108.42892211617843, 108.45841244439531, 108.46301364603612, 108.45851760511442, 108.27070232995442, 107.91981592467712, 107.53839003447905, 107.01398129484362, 106.40591116570744, 106.09925225600806, 105.82438585234289, 105.42923179375182, 105.29627317254301, 105.12588850717323, 104.99330203104982, 104.84514454694522], "overall_sma_10": [111.59, 111.44, 111.02499999999999, 110.766225, 110.68524, 110.63436666666666, 110.60802857142858, 110.61465, 110.60191111111111, 110.60072, 110.46072, 110.46271999999999, 110.56422, 110.71323, 110.78209999999999, 110.8551, 110.87010000000001, 110.893, 110.904, 110.91300000000001, 111.03099999999999, 110.96400000000001, 110.92055, 110.77255, 110.62523000000002, 110.48723, 110.52323000000001, 110.42373, 110.21573000000001, 109.91687999999999, 109.45993000000001, 109.04042999999999, 108.60988, 108.30288, 107.93620000000001, 107.4712, 106.77820999999999, 106.17771, 105.70271, 105.32656, 105.12551, 104.75900999999999, 104.50102, 104.14813, 103.88513, 103.74113, 103.98362, 104.06012000000001, 104.19112, 104.28212, 104.28812, 104.40612000000002, 104.44411, 104.546, 104.684, 104.731, 104.47850000000001, 104.4, 104.26299999999999, 104.249, 104.296, 104.434, 104.52550000000001, 104.604, 104.7, 105.126, 105.50399999999999, 105.918, 106.297, 106.585, 106.8185, 107.0615, 107.319, 107.44149999999999, 107.5515, 107.4195, 107.34849999999999, 107.20450000000001, 107.0145, 106.74650000000001, 106.39500000000001, 106.08899999999998, 105.796, 105.62899999999999, 105.50699999999999, 105.21100000000001, 104.88050000000001, 104.6815, 104.54549999999999, 104.4775, 104.55850000000001, 104.64649999999999, 104.7105, 104.79513, 104.78813, 104.90613, 105.00263, 105.01773, 105.21473, 105.50723, 105.70723000000001, 105.82923000000001, 105.99823, 106.1146, 106.3886, 106.67660000000001, 107.01559999999999, 107.34349999999999, 107.5175, 107.62899999999999, 107.73299999999999, 107.71, 107.57300000000001, 107.48500000000001, 107.136, 106.75999999999999, 106.51500000000001, 106.41300000000001, 106.482, 106.4805, 106.51249, 106.69049, 106.92899, 107.17599, 107.64149, 108.12648999999999, 108.5424, 108.83039999999998, 108.98549, 109.15399, 109.298, 109.2625, 109.29950000000001, 109.3125, 109.26199999999999, 109.19515999999999, 109.02109, 108.87309, 108.75, 108.66, 108.578, 108.6935, 108.79249999999999, 108.8945, 108.93050000000001, 109.01933999999999, 109.18349, 109.32449, 109.39949000000001, 109.49049, 109.49949, 109.41349, 109.22699, 109.00249, 108.73349, 108.36398999999999, 108.02799999999999, 107.6935, 107.3065, 107.01999999999998, 106.78899999999999, 106.641, 106.51700000000001], "overall_sma_50": [111.59, 111.44, 111.02499999999999, 110.766225, 110.68524, 110.63436666666666, 110.60802857142858, 110.61465, 110.60191111111111, 110.60072, 110.56338181818182, 110.6256, 110.67055384615385, 110.72837142857144, 110.74981333333334, 110.772325, 110.76218823529412, 110.76928888888888, 110.76090526315788, 110.75686, 110.78605714285715, 110.77941818181817, 110.77924782608696, 110.74677916666667, 110.69998, 110.66267307692307, 110.67368518518518, 110.645875, 110.57291379310345, 110.47686666666667, 110.35827419354838, 110.235984375, 110.12186363636363, 110.02798529411766, 109.91032857142856, 109.77615277777778, 109.62085405405405, 109.47004210526316, 109.32414358974358, 109.18929, 109.08199024390244, 108.93194285714286, 108.81469069767444, 108.69165454545454, 108.57139555555555, 108.46419130434782, 108.42144255319148, 108.34297500000001, 108.27658775510204, 108.20785599999999, 108.073056, 107.926456, 107.80795600000002, 107.69655799999998, 107.58253200000001, 107.457132, 107.326732, 107.19091200000001, 107.055312, 106.93751200000001, 106.840112, 106.720712, 106.600212, 106.474712, 106.36611200000002, 106.311312, 106.25351200000001, 106.19591199999999, 106.133912, 106.071912, 105.997612, 105.94021199999999, 105.879902, 105.808502, 105.751366, 105.69776599999999, 105.61856599999999, 105.552066, 105.49366600000002, 105.437836, 105.38462600000001, 105.34992600000001, 105.317126, 105.27372600000001, 105.26552600000001, 105.24572599999999, 105.23902400000001, 105.252824, 105.262224, 105.26802400000001, 105.271224, 105.32742400000001, 105.35902199999998, 105.40312600000001, 105.446126, 105.47872600000001, 105.44282600000001, 105.44434600000001, 105.466946, 105.51304600000002, 105.555046, 105.612046, 105.66984599999999, 105.716846, 105.78704599999999, 105.86784599999999, 105.95024599999999, 106.033046, 106.11784600000001, 106.189046, 106.242446, 106.267246, 106.279346, 106.29304600000002, 106.27424599999999, 106.19464599999999, 106.152446, 106.132046, 106.15484599999999, 106.168146, 106.18124399999999, 106.19304400000001, 106.20134399999999, 106.239944, 106.29224400000001, 106.336044, 106.391226, 106.457226, 106.549044, 106.64964400000001, 106.761844, 106.827744, 106.902044, 106.976644, 107.043244, 107.13287600000001, 107.219344, 107.29554399999999, 107.389944, 107.48614399999998, 107.565744, 107.63714399999999, 107.718444, 107.79651799999999, 107.871718, 107.955518, 108.05551600000001, 108.156896, 108.226896, 108.282796, 108.32419599999999, 108.353996, 108.36419599999999, 108.37409600000001, 108.34069600000001, 108.29299599999999, 108.257996, 108.226896, 108.184696, 108.160996, 108.135396, 108.140196, 108.152996], "overall_sma_200": [111.59, 111.44, 111.02499999999999, 110.766225, 110.68524, 110.63436666666666, 110.60802857142858, 110.61465, 110.60191111111111, 110.60072, 110.56338181818182, 110.6256, 110.67055384615385, 110.72837142857144, 110.74981333333334, 110.772325, 110.76218823529412, 110.76928888888888, 110.76090526315788, 110.75686, 110.78605714285715, 110.77941818181817, 110.77924782608696, 110.74677916666667, 110.69998, 110.66267307692307, 110.67368518518518, 110.645875, 110.57291379310345, 110.47686666666667, 110.35827419354838, 110.235984375, 110.12186363636363, 110.02798529411766, 109.91032857142856, 109.77615277777778, 109.62085405405405, 109.47004210526316, 109.32414358974358, 109.18929, 109.08199024390244, 108.93194285714286, 108.81469069767444, 108.69165454545454, 108.57139555555555, 108.46419130434782, 108.42144255319148, 108.34297500000001, 108.27658775510204, 108.20785599999999, 108.1420156862745, 108.06159230769231, 107.99005283018869, 107.92394074074073, 107.86459636363637, 107.79755, 107.72969824561405, 107.66315172413793, 107.5963186440678, 107.54804666666668, 107.5115213114754, 107.47649677419355, 107.4401238095238, 107.4052, 107.37773538461539, 107.39276969696971, 107.39750447761195, 107.40651176470588, 107.40801159420289, 107.41046857142857, 107.41391267605634, 107.41885833333333, 107.42353150684932, 107.41010540540542, 107.400904, 107.39628684210527, 107.39114025974025, 107.38061282051282, 107.3582, 107.3274725, 107.28812098765431, 107.25668048780489, 107.22744337349398, 107.19806904761906, 107.17809176470588, 107.14218372093023, 107.10256091954024, 107.07389545454545, 107.04216629213484, 107.01080888888889, 106.98816263736263, 106.9729652173913, 106.95680430107527, 106.94243723404254, 106.92651684210526, 106.90926145833333, 106.88607319587629, 106.86408265306122, 106.85757676767678, 106.860451, 106.86133762376238, 106.86083431372549, 106.86373883495145, 106.8628375, 106.87528666666667, 106.88731226415094, 106.8981785046729, 106.90847314814816, 106.91812018348624, 106.9303190909091, 106.93986576576576, 106.93665267857143, 106.92650530973452, 106.91741315789474, 106.89795739130436, 106.87633706896551, 106.86542820512821, 106.86648389830509, 106.88147142857143, 106.89283416666667, 106.90454545454546, 106.91647540983607, 106.92670731707318, 106.93826612903226, 106.95744, 106.97555555555556, 106.99747322834645, 107.01991484375, 107.04457364341086, 107.06676923076924, 107.08725190839695, 107.09420454545455, 107.10511278195489, 107.11544776119402, 107.12814814814814, 107.13876176470589, 107.14518248175182, 107.15420289855074, 107.16726618705036, 107.18057142857144, 107.19297872340427, 107.2068309859155, 107.22311188811189, 107.23899305555557, 107.25244827586206, 107.26756849315069, 107.28384285714286, 107.30084391891891, 107.31707986577182, 107.334566, 107.34572781456954, 107.35200592105264, 107.35408431372551, 107.35350584415585, 107.34799935483872, 107.33785192307693, 107.33124140127389, 107.32569556962027, 107.31641446540881, 107.31490562500001, 107.31114844720497, 107.30811666666666, 107.30272944785276], "overall_ema_10": [111.59, 111.53545454545454, 111.29173553719006, 111.05503816679187, 110.9289039546479, 110.829103235621, 110.760175374599, 110.74214348830827, 110.69811739952495, 110.67845969052041, 110.5896488376985, 110.72062177629877, 110.80959963515353, 110.93149061058016, 110.95303777229284, 110.98157635914869, 110.91219883930347, 110.90816268670284, 110.8539512891205, 110.82232378200767, 110.9219012761881, 110.87064649869936, 110.85334713529946, 110.69819311069955, 110.49430345420872, 110.35533918980713, 110.46527751893309, 110.36159069730888, 110.02857420688908, 109.60365162381832, 109.093987692215, 108.61235356635771, 108.22283473611085, 107.98777387499979, 107.609996806818, 107.14999738739654, 106.5827433169608, 106.09315362296792, 105.67258023697374, 105.35574746661487, 105.25288429086672, 104.80326896525457, 104.63723824429918, 104.41248583624478, 104.2065793205639, 104.10356489864319, 104.53109855343533, 104.55362608917436, 104.65114861841538, 104.68548523324894, 104.71539700902186, 104.57805209829061, 104.52204262587412, 104.50348942116973, 104.53194589004796, 104.4552284554938, 104.35973237267675, 104.27069012309916, 104.17056464617204, 104.2668256195953, 104.45831187057797, 104.61861880320015, 104.7215972026183, 104.80948862032405, 104.95685432571966, 105.5774262664979, 105.96516694531645, 106.33695477344074, 106.55023572372423, 106.737465592138, 106.90429002993109, 107.06169184267088, 107.18865696218526, 107.05071933269701, 106.99058854493391, 107.0013906276732, 107.00113778627806, 106.92274909786386, 106.68406744370678, 106.359691544851, 105.95611126396899, 105.729545579611, 105.56599183786354, 105.41944786734288, 105.43409370964417, 105.18971303516341, 104.91794702877004, 104.85650211444822, 104.74622900273036, 104.65055100223393, 104.70499627455501, 104.86590604281774, 104.97574130775996, 105.09038834271269, 105.15213591676492, 105.17356575008039, 105.08019015915667, 105.01670103930999, 105.23548266852634, 105.5826676378852, 105.83127352190607, 106.00922379065041, 106.21845582871397, 106.31873658712962, 106.65532993492424, 106.92708812857438, 107.13125392337903, 107.29102593731011, 107.4126575850719, 107.56671984233155, 107.64367987099854, 107.45028353081698, 107.14841379794116, 106.91961128922458, 106.51240923663828, 106.12651664815859, 106.03078634849338, 106.20518883058548, 106.6496999522972, 106.93975450642498, 107.18887186889316, 107.40180425636713, 107.54238530066401, 107.6910425187251, 107.9899438789569, 108.21722681005564, 108.4975673900455, 108.7471005918554, 109.0114277569726, 109.17844089206848, 109.2823607298742, 109.05011332444252, 108.95827453818023, 108.87313371305655, 108.86529121977352, 108.81189281617833, 108.667621395055, 108.61714477777225, 108.68130027272275, 108.74470022313679, 108.77839109165737, 108.84777452953784, 108.9727246150764, 109.07041104869887, 109.09215449438997, 109.15903549540998, 109.2501017689718, 109.35008326552239, 109.41734085360922, 109.51236978931662, 109.42284800944086, 109.21869382590614, 108.93711313028685, 108.63309256114377, 108.24525755002671, 107.79430163184003, 107.52261042605093, 107.32849943949621, 107.05968135958781, 107.06246656693548, 106.99838173658358, 106.96594869356838, 106.86850347655593], "overall_ema_50": [111.59, 111.57823529411765, 111.52399077277971, 111.46383035031778, 111.42059386599159, 111.37978626340369, 111.3433240569957, 111.316566250839, 111.28454404492375, 111.2573070235542, 111.21545184615994, 111.21915961689876, 111.21880041623606, 111.229043537168, 111.22202222198494, 111.21762919367181, 111.19340844097881, 111.18151007074435, 111.15909791110732, 111.14030975773058, 111.14931721821173, 111.12934399396815, 111.11546775891058, 111.07172392522781, 111.01309945757183, 110.9627818317847, 110.96267274034216, 110.92080322111306, 110.8270462320498, 110.70408363471451, 110.55100192354924, 110.3899822402728, 110.23625744653661, 110.10660029177046, 109.94202773130888, 109.75135997713991, 109.52699684078149, 109.30593814114302, 109.0892346846276, 108.88691175581867, 108.72624854970815, 108.49306233207254, 108.3125540053246, 108.11994796590011, 107.93014608488441, 107.76190506194777, 107.71065388304785, 107.59082431900677, 107.49275277708495, 107.38872325641495, 107.28916548165358, 107.15860997256914, 107.04533115011546, 106.94237698736583, 106.85287200746914, 106.7453083993331, 106.63490414837887, 106.52647653471696, 106.41641863139473, 106.34910809683024, 106.30875091656239, 106.27076068454033, 106.22818183416621, 106.18805705635577, 106.1657803090477, 106.25222029692819, 106.30938812842119, 106.37607879005174, 106.42054628848109, 106.46601506148184, 106.51264192181588, 106.56195008174467, 106.60893243148017, 106.60191547338292, 106.60654623913261, 106.62393658269605, 106.63868416768837, 106.63599067091627, 106.59575574264505, 106.52925551744329, 106.43555922264159, 106.3678902335184, 106.3075808125961, 106.24689136896488, 106.21760151135842, 106.13416615797182, 106.0385125831494, 105.98131601126119, 105.91342126572154, 105.84701258863443, 105.81183562437425, 105.80313618812428, 105.79007202388412, 105.78286527784945, 105.76902742381615, 105.7494577209214, 105.70673388872841, 105.66846981466063, 105.69009844937983, 105.74715341214926, 105.79432386657477, 105.83415430317969, 105.8861482520746, 105.92080910493443, 106.0090126694468, 106.09297295691948, 106.16971911547166, 106.2418869932963, 106.30926397395136, 106.38576342595327, 106.44867466415118, 106.45382467732173, 106.42779233703462, 106.40670244146465, 106.33898862023075, 106.2625576939472, 106.23657503928261, 106.26612111617348, 106.35960656259806, 106.43354356014324, 106.50712616562781, 106.5797878846228, 106.64234522248074, 106.70970423336385, 106.81265700852605, 106.90784692976032, 107.01966077565208, 107.13143878445005, 107.25180981251084, 107.35683687868689, 107.45068641285603, 107.47242420058717, 107.51448599664258, 107.55274144775463, 107.60283001843092, 107.64082099810031, 107.65562801778266, 107.68442691904609, 107.73484154967173, 107.78563207713559, 107.83050925058124, 107.88264614271532, 107.94744433319707, 108.00872102601288, 108.05504569165943, 108.11014193904535, 108.17091676496514, 108.23480238202534, 108.29304542586748, 108.35763187975503, 108.38360710015681, 108.38032839034675, 108.35247237503903, 108.3098263995473, 108.23885281525133, 108.14183897935912, 108.06960999977642, 108.0062919605695, 107.92173149152757, 107.88852633499708, 107.8423096159776, 107.80221904280201, 107.74840653131957], "overall_ema_200": [111.59, 111.58701492537314, 111.57316403059332, 111.55741015964215, 111.54550856601388, 111.53391146585454, 111.52312627713957, 111.51454790622276, 111.50445290218074, 111.49535386832821, 111.48236527262345, 111.48065019528393, 111.47795715851494, 111.4779774852959, 111.47371900285515, 111.47009990829937, 111.46144219776905, 111.45575620575146, 111.44734072111711, 111.43970549006123, 111.43901190309545, 111.43106153590047, 111.42453853554326, 111.41036402275179, 111.39211960461496, 111.37558110108645, 111.37144596575227, 111.35675496111791, 111.32862804608192, 111.29243771726519, 111.24774181958097, 111.19995334376424, 111.15288913138848, 111.11087033406123, 111.0591203804885, 110.99962664535927, 110.93027812152486, 110.86022560290273, 110.78977559690371, 110.72151912330268, 110.66249903252356, 110.5840662063293, 110.5174595774106, 110.44665002937668, 110.37534007883563, 110.3083217695935, 110.2699802594483, 110.21410980910554, 110.16312364185076, 110.11015723745423, 110.05781736444474, 109.99714256479852, 109.94015607161646, 109.88522914553073, 109.83323681572446, 109.77628918571726, 109.71811715401859, 109.65992693358059, 109.6008231829977, 109.55205877321663, 109.5099487356722, 109.46845670845158, 109.425835248666, 109.38383688798275, 109.3463857746695, 109.3366704933295, 109.32048471727649, 109.30744506834837, 109.28956004279267, 109.2725494951032, 109.25645447525143, 109.24166388345789, 109.22692095924438, 109.19909089994843, 109.17442332880468, 109.15328478821957, 109.1318590689338, 109.10636793391954, 109.07157820323378, 109.03006996240559, 108.98141254984435, 108.93891093243296, 108.89802624653811, 108.8568518560253, 108.82345034502008, 108.77635133661191, 108.72579062679488, 108.68453897876707, 108.64041421280919, 108.59642999178621, 108.56014710629582, 108.53059340374561, 108.50013973803671, 108.47134531278262, 108.44108317036687, 108.40953010399505, 108.37222134674138, 108.33599028856486, 108.31493565882789, 108.3032945079938, 108.28982889099885, 108.27510422541677, 108.26400866098477, 108.24914290316403, 108.24835541159027, 108.24737675077843, 108.24541280300949, 108.24307038705915, 108.24025376629238, 108.24045024622978, 108.23795820397874, 108.22146110742173, 108.19726746456182, 108.17430957934229, 108.1395403297966, 108.10223147079367, 108.07733364521363, 108.06651440496275, 108.07232023177903, 108.074038438428, 108.07638531963768, 108.07920735625821, 108.08016051689246, 108.08294498936121, 108.09540324817354, 108.10679227057977, 108.12323314350934, 108.14061390825054, 108.16111426737243, 108.1787151204334, 108.19434979585198, 108.19246571828131, 108.19597352207951, 108.19889915867574, 108.20517876903719, 108.20882475143483, 108.20692997778872, 108.20875157004954, 108.21632618129283, 108.22442243819539, 108.23144311045216, 108.24068248248747, 108.25356126375625, 108.26606314172884, 108.27525654330368, 108.28704503541012, 108.300705283814, 108.31562363919895, 108.32959753333627, 108.34562143847721, 108.35233167292023, 108.35181095975685, 108.34502677110257, 108.33428023606672, 108.31602869142924, 108.29064532136528, 108.2708379052323, 108.25276986637428, 108.2288617084999, 108.21738049747006, 108.20238168654996, 108.18862664489275, 108.17112787230676], "overall_macd": [0.0, -0.02393162393161674, -0.1297591740326709, -0.22755501329666572, -0.2719551151325845, -0.30215057822189806, -0.3167806353064435, -0.3078009861811637, -0.31010124984447884, -0.3011900461636543, -0.3226848005885046, -0.24650337114256615, -0.19198511877161195, -0.12554506214171113, -0.10636216806251753, -0.08533440582883145, -0.10857095216050539, -0.10240504456099586, -0.1187433785549814, -0.12460682110237542, -0.0727379305500051, -0.08950460683460904, -0.0908117793443779, -0.1526642731415535, -0.2331439845422807, -0.28131989536001356, -0.21773897197951442, -0.2504007673710902, -0.3820258119955753, -0.5476861653396128, -0.7423125257619745, -0.9146971383349296, -1.037338106723027, -1.084907661936228, -1.1911811577649445, -1.3270799803342896, -1.5021827047936398, -1.6334286261815265, -1.7264169848052973, -1.7676310323332558, -1.7111733085180418, -1.807781378936113, -1.7743149796461495, -1.7668832995227177, -1.7505857347590847, -1.6891493437361902, -1.3972074494164417, -1.2961451966084496, -1.1674936287776063, -1.0733364901206244, -0.9865371764706197, -0.978286578295041, -0.9359445247011138, -0.8801387046523104, -0.8072408262134729, -0.7848024220096619, -0.7726378327102736, -0.7590885068180597, -0.7517881687906112, -0.6593245060193738, -0.5299091063436521, -0.4208809828787139, -0.3430283963135565, -0.2765281829497894, -0.1881701447536983, 0.10257384693559857, 0.2765462182370584, 0.43362945822269694, 0.5118726866077594, 0.5729250998825677, 0.6202120322217155, 0.6593660443709553, 0.6817304009622802, 0.5853864592493636, 0.5263661464059055, 0.5004514722817532, 0.4704561979989563, 0.40729230848396014, 0.2765822262886104, 0.11438393139154357, -0.07462480599382104, -0.17638806399097007, -0.24453434231932647, -0.30072263055585324, -0.28228641614794014, -0.37710378188363336, -0.47860338430467664, -0.48207340461398474, -0.5056231538065674, -0.5207048871761941, -0.46835348298230883, -0.37094593288188094, -0.299974821744712, -0.2300792238823135, -0.18675954779203607, -0.1634548494558885, -0.19199441800211048, -0.2065026905895877, -0.09673563702607169, 0.06415576547557578, 0.17392360771502524, 0.24677392733038062, 0.32895837799959793, 0.3584879803416072, 0.48921928724384145, 0.5844735101758545, 0.6444650123570597, 0.6809316877143488, 0.6977539354989375, 0.7269137713928586, 0.7199374175046955, 0.5937885656834396, 0.4251672308869132, 0.2961884958652945, 0.09523719639405215, -0.08642250770900262, -0.13123939830018116, -0.053973550207231824, 0.1395991062782258, 0.25736002966394267, 0.3518671915226719, 0.42589796287612103, 0.4642879066672805, 0.503832302439065, 0.6068504780159429, 0.6730687012967849, 0.758688463681537, 0.8259701753655264, 0.8956675828060696, 0.9184565193158392, 0.9114853838825638, 0.7564340910629852, 0.6694117494970442, 0.5892157639454183, 0.5467919488956312, 0.48670956446748903, 0.3899600089814328, 0.3393583913330218, 0.34211372347363067, 0.3451600523761158, 0.3356361214321879, 0.3426970174569419, 0.37423820930020213, 0.39269084439904134, 0.3771458622753414, 0.3822072482208938, 0.3977635221301341, 0.4165946367641027, 0.4202190754458144, 0.43581977155886875, 0.36968561869522887, 0.25622227250637764, 0.11415016626148144, -0.030768437392055148, -0.20498365749220682, -0.39777354608929727, -0.5016086605617716, -0.5648799478486097, -0.6562761991662285, -0.6226832200086392, -0.6183846383893297, -0.5991947566261899, -0.6084426298131689], "overall_signal": [0.0, -0.004786324786323348, -0.02978089463559286, -0.06933571836780744, -0.10985959772076287, -0.14831779382098992, -0.18201036211808064, -0.20716848693069725, -0.22775503951345358, -0.24244204084349374, -0.2584905927924959, -0.25609314846250997, -0.24327154252433036, -0.21972624644780653, -0.19705343077074874, -0.1747096257823653, -0.16148189105799332, -0.14966652175859382, -0.14348189311787135, -0.13970687871477216, -0.12631308908181876, -0.11895139263237683, -0.11332346997477705, -0.12119163060813234, -0.14358210139496203, -0.17112966018797232, -0.18045152254628075, -0.19444137151124263, -0.23195825960810917, -0.29510384075440993, -0.38454557775592285, -0.4905758898717242, -0.5999283332419847, -0.6969241989808334, -0.7957755907376556, -0.9020364686569825, -1.022065715884314, -1.1443382979437566, -1.2607540353160647, -1.362129434719503, -1.431938209479211, -1.5071068433705914, -1.5605484706257031, -1.6018154364051063, -1.631569496075902, -1.6430854656079596, -1.5939098623696561, -1.5343569292174148, -1.4609842691294532, -1.3834547133276875, -1.304071205956274, -1.2389142804240274, -1.1783203292794449, -1.118684004354018, -1.0563953687259091, -1.0020767793826597, -0.9561889900481826, -0.9167688934021581, -0.8837727484798488, -0.8388830999877538, -0.7770883012589336, -0.7058468375828897, -0.6332831493290231, -0.5619321560531764, -0.4871797537932808, -0.369229033647505, -0.24007398327059232, -0.10533329497193447, 0.018107901344004307, 0.129071341051717, 0.2272994792857167, 0.3137127923027644, 0.3873163140346676, 0.4269303430776068, 0.44681750374326656, 0.4575442974509639, 0.4601266775605624, 0.449559803745242, 0.41496428825391574, 0.3548482168814413, 0.26895361230638887, 0.1798852770469171, 0.09500135317366837, 0.015856556427764047, -0.04377203808737679, -0.11043838684662813, -0.18407138633823783, -0.24367178999338723, -0.2960620627560233, -0.3409906276400575, -0.3664631987085078, -0.36735974554318246, -0.3538827607834884, -0.32912205340325346, -0.30064955228101, -0.2732106117159857, -0.2569673729732107, -0.2468744364964861, -0.21684667660240325, -0.16064618818680745, -0.09373222900644093, -0.025630997739076615, 0.045286877408658305, 0.10792709799524809, 0.18418553584496677, 0.2642431307111443, 0.3402875070403274, 0.40841634317513165, 0.4662838616398929, 0.518409843590486, 0.558715358373328, 0.5657299998353503, 0.537617446045663, 0.4893316560095893, 0.41051276408648185, 0.311125709727385, 0.22265268812187178, 0.16732744045605108, 0.161781773620486, 0.18089742482917734, 0.21509137816787627, 0.25725269510952525, 0.2986597374210763, 0.33969425042467405, 0.3931254959429279, 0.4491141370136993, 0.5110290023472669, 0.5740172369509188, 0.638347306121949, 0.6943691487607271, 0.7377923957850945, 0.7415207348406726, 0.7270989377719469, 0.6995223030066412, 0.6689762321844392, 0.6325228986410493, 0.5840103207091261, 0.5350799348339053, 0.49648669256185035, 0.4662213645247035, 0.44010431590620036, 0.4206228562163487, 0.41134592683311944, 0.4076149103463038, 0.4015211007321114, 0.3976583302298679, 0.39767936860992115, 0.40146242224075745, 0.40521375288176886, 0.4113349566171889, 0.4030050890327969, 0.37364852572751306, 0.32174885383430674, 0.25124539558903436, 0.15999958497278616, 0.04844495876036947, -0.061565765104058735, -0.16222860165296893, -0.26103812115562086, -0.33336714092622455, -0.39037064041884556, -0.43213546366031447, -0.46739689689088537], "overall_upper_bb": [null, 111.86426406871192, 112.4935707337408, 112.35028055773779, 112.10407593554714, 111.92765342321628, 111.79683006713358, 111.71590349877827, 111.63487113669024, 111.57463318709625, 111.51993728366485, 111.6343762847764, 111.68933313404494, 111.79854561548198, 111.79434811389811, 111.79738580600127, 111.75821287073832, 111.73745132029941, 111.70462439857354, 111.67612108862097, 111.62764561757855, 111.55782631019396, 111.55097717298372, 111.54951361900508, 111.65222966033797, 111.70695306463585, 111.73463640671498, 111.75665400668746, 112.01374888195568, 112.35330565275734, 112.77054487014895, 112.99036784839451, 113.08366235620356, 112.98262803275756, 113.00609319388494, 113.04199291057192, 113.1955353603164, 113.18491527675471, 113.11132057992694, 112.90602669319908, 112.41116398707665, 112.14153779301387, 111.62714255896198, 111.21153888147954, 110.7999631497293, 110.24613023547535, 109.30938833372497, 108.43024792244405, 107.84363010455309, 107.39700916995605, 107.12413806686082, 106.87599156282059, 106.58903483369615, 106.11973072652555, 105.90698492393378, 105.81579725882658, 105.81417051235033, 105.81410260628452, 105.81491418580131, 105.86041138380334, 105.9403208600386, 105.96849222226412, 106.04815083502601, 106.08223169035803, 106.13801230248774, 107.04282980547367, 107.35599739943963, 107.87344983279033, 108.19019080582606, 108.49321674686342, 108.77704155095135, 109.02005077597093, 109.23472001972515, 109.26452416499686, 109.3157050813533, 109.3401996092458, 109.30130034280852, 109.17235356786252, 108.95166920589533, 108.92728714609268, 109.06879295785328, 109.12025641091101, 109.14787997619109, 109.18158505258222, 109.18485038805761, 109.03529929328381, 108.98936548884403, 108.7501926414685, 108.58266602400363, 108.36269637116038, 108.0657393882808, 107.72325078483695, 107.32461943006035, 107.21659636171633, 107.02690509165568, 106.71379133246431, 106.32795233142507, 106.0061317962915, 106.14788863291515, 106.61534113728902, 106.92305749335434, 107.1647504348538, 107.45163237624764, 107.62362731137996, 108.07433587781965, 108.42107138447057, 108.6291320359227, 108.85522269874937, 108.99109547413266, 109.11844594345746, 109.2263713159335, 109.22038247272503, 109.20463033362532, 109.1928858827263, 109.26668185250503, 109.36022068090796, 109.28359533822483, 109.20794678397463, 109.43593008797609, 109.55359915616403, 109.68284928691747, 109.81377263458421, 109.90040479363897, 110.01433157473649, 110.19698698648017, 110.35412442614899, 110.6099428121404, 110.8717632550927, 111.18141613248754, 111.39694562933798, 111.58787953835036, 111.60592679341492, 111.60056769634512, 111.57162880648862, 111.33062218351928, 110.81342389814945, 110.42084724782976, 110.27388059568867, 110.28752215445567, 110.29738291629815, 110.29968461763112, 110.31497055354673, 110.34891484877421, 110.38018268653714, 110.36903827693108, 110.38904007148862, 110.37418904084548, 110.36215056927483, 110.26603548377598, 110.26805432693345, 110.1885170258695, 110.15393977414624, 110.25531473474136, 110.404396083214, 110.65454206267977, 110.97306679093526, 111.11223774399163, 111.19360414765683, 111.27675820624789, 111.21421682745677, 111.1626014928265, 111.06118796894991, 110.89884545305453], "overall_lower_bb": [null, 111.01573593128808, 109.55642926625919, 109.18216944226222, 109.26640406445284, 109.34107991011705, 109.41922707572357, 109.51339650122172, 109.56895108553198, 109.62680681290374, 109.6068263526988, 109.61682371522362, 109.65177455826276, 109.65819724166089, 109.70527855276856, 109.74726419399872, 109.76616359984992, 109.80112645747835, 109.81718612774222, 109.83759891137903, 109.86407438242144, 109.86889368980603, 109.9337928270163, 109.93626638099495, 109.75510033966204, 109.63537693536415, 109.65869359328504, 109.56007599331255, 109.10598111804435, 108.47657434724266, 107.72038512985104, 107.0140621516055, 106.4467676437964, 106.09280196724245, 105.5553368061151, 104.91643708942807, 104.10590463968362, 103.41652472324529, 102.80711942007306, 102.33741330680094, 102.17427601292336, 101.65790220698614, 101.48375744103801, 101.23947111852046, 101.02136685027075, 100.96619976452466, 101.45244166627504, 101.80758207755598, 102.05019989544695, 102.21167083004394, 102.28949193313919, 102.28913843717942, 102.35609516630386, 102.57439927347446, 102.66214507606622, 102.65633274117344, 102.64794948764967, 102.6460173937155, 102.6392058141987, 102.67070861619668, 102.64379913996139, 102.8716277777359, 102.92145916497401, 103.06776830964198, 103.24598769751228, 102.8141701945263, 102.62650260056036, 102.44455016720966, 102.36980919417394, 102.34078325313658, 102.33745844904864, 102.47544922402906, 102.60977998027487, 102.78097583500315, 102.93579491864672, 103.2053003907542, 103.5511996571915, 103.95014643213749, 104.35983079410464, 104.40421285390732, 104.14470704214673, 104.03024358908901, 103.96712002380892, 103.88891494741776, 103.8736496119424, 103.59520070671617, 103.23963451115596, 103.13580735853152, 102.97733397599637, 102.86130362883964, 102.88776061171919, 103.01224921516305, 103.18188056993966, 103.20753363828369, 103.26822490834435, 103.40333866753569, 103.55517766857493, 103.6930982037085, 103.61234136708485, 103.36938886271096, 103.34267250664566, 103.31097956514623, 103.25709762375236, 103.28610268862003, 103.10239412218034, 103.16165861552943, 103.3890979640773, 103.50600730125066, 103.74113452586735, 104.01778405654255, 104.21385868406651, 104.31884752727497, 104.3665996663747, 104.40671411727371, 104.25791814749499, 104.07637931909204, 104.24700466177516, 104.54855321602538, 104.5635699120239, 104.55590084383594, 104.56264071308249, 104.58671736541578, 104.60158520636101, 104.64665842526351, 104.58050301351983, 104.53236557385102, 104.4474571878596, 104.3716367449073, 104.28607386751246, 104.23754437066202, 104.22261046164962, 104.34706320658508, 104.6279223036549, 104.9168611935114, 105.57286781648072, 106.50822610185055, 107.14264275217025, 107.42960940431135, 107.44796784554435, 107.51660708370187, 107.57631538236892, 107.64102944645326, 107.7430851512258, 107.82681731346288, 107.82346172306895, 107.82545992851136, 107.83039095915451, 107.83542943072518, 107.88345451622398, 107.88243567306654, 107.88897297413048, 107.95305022585376, 107.76417526525863, 107.49259391678602, 107.00944793732025, 106.41026320906471, 106.09925225600837, 105.82438585234317, 105.4292317937521, 105.29627317254327, 105.12588850717347, 104.99330203105008, 104.84514454694546]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1926_VZ.json b/1926_VZ.json new file mode 100644 index 0000000000000000000000000000000000000000..3637cdfe88694651d2695a6325f9835d95d070d9 --- /dev/null +++ b/1926_VZ.json @@ -0,0 +1 @@ +{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0], "input_window": [[38.45, 38.86, 38.755, 38.655, 38.645, 38.615, 38.395, 38.74, 38.51, 38.295, 37.99, 37.675, 37.585, 37.66, 37.9201, 38, 37.815, 38.035, 37.715, 37.87, 37.315, 37.6976, 37.825, 37.825, 38.0925, 37.98, 38.29, 38.58, 38.735, 38.6351, 38.44, 38.55, 38.54, 39.0914, 38.86, 38.635, 38.615, 38.575, 38.74, 38.84, 39.265, 39.1, 38.96, 38.9778, 39.047, 39.12, 39.055, 39, 38.79, 38.6537, 38.685, 38.855, 39.1, 39.189, 39.14, 39.085, 38.725, 38.675, 38.515, 38.185, 38.25, 38.1701, 38.02, 38.335, 38.195, 38.24, 38.26, 38.265, 38.235, 38.3, 38.3314, 38.465, 38.3107, 38.52, 38.63, 39.18, 38.695, 38.59, 38.225, 37.9174, 38.026, 38.275, 37.775, 38.06, 38.14, 38.08, 38.105, 38.205, 37.98, 37.53, 37.355, 37.155, 37.015, 36.975, 37.045, 36.745, 36.7486, 36.7567, 36.795, 36.735, 36.7, 36.74, 37.03, 36.97, 36.99, 37.08, 36.915, 37.085, 37.04, 37.125, 36.995, 37.02, 37.16, 36.975, 37.21, 37.43, 37.5588, 37.5515, 37.525, 37.52, 37.5032, 37.57, 37.5614, 37.71, 37.735, 37.815, 37.82], [38.54, 38.86, 38.755, 38.66, 38.645, 38.62, 38.4, 38.745, 38.51, 38.31, 38.02, 37.679, 37.605, 37.92, 37.925, 38.02, 37.827, 38.05, 37.73, 37.895, 37.32, 37.71, 37.845, 37.845, 38.11, 38, 38.44, 38.62, 38.75, 38.64, 38.48, 38.575, 38.55, 39.115, 38.86, 38.7, 38.63, 38.6, 38.75, 38.95, 39.29, 39.11, 38.97, 38.98, 39.055, 39.12, 39.06, 39.03, 38.8, 38.6537, 38.74, 38.86, 39.21, 39.2, 39.145, 39.095, 38.725, 38.7, 38.515, 38.2084, 38.25, 38.18, 38.0899, 38.36, 38.2, 38.26, 38.27, 38.27, 38.25, 38.3, 38.37, 38.48, 38.3107, 38.57, 38.645, 39.23, 38.7, 38.62, 38.24, 37.92, 38.04, 38.28, 37.83, 38.0686, 38.15, 38.095, 38.11, 38.215, 38.06, 37.5384, 37.355, 37.16, 37.0376, 36.9899, 37.07, 36.76, 36.76, 36.76, 36.8285, 36.74, 36.73, 36.8, 37.05, 36.99, 36.99, 37.08, 36.92, 37.11, 37.045, 37.14, 37.025, 37.035, 37.18, 36.98, 37.23, 37.48, 37.57, 37.59, 37.53, 37.52, 37.51, 37.58, 37.57, 37.73, 37.77, 37.82, 37.84], [38.42, 38.83, 38.72, 38.65, 38.61, 38.6, 38.38, 38.7, 38.445, 38.28, 37.98, 37.63, 37.5701, 37.66, 37.8928, 37.995, 37.805, 38.03, 37.705, 37.865, 37.29, 37.69, 37.825, 37.825, 38.09, 37.97, 38.29, 38.58, 38.71, 38.605, 38.44, 38.54, 38.5116, 39.0301, 38.84, 38.63, 38.61, 38.57, 38.7327, 38.84, 39.26, 39.0901, 38.96, 38.97, 39.03, 39.1, 38.96, 38.99, 38.79, 38.64, 38.67, 38.84, 39.1, 39.18, 39.13, 39.075, 38.59, 38.6729, 38.48, 38.1711, 38.225, 38.17, 37.945, 38.33, 38.16, 38.24, 38.25, 38.24, 38.23, 38.18, 38.3301, 38.4625, 38.3, 38.52, 38.625, 39.05, 38.655, 38.59, 38.205, 37.88, 38.02, 38.26, 37.77, 38.05, 38.135, 38.0701, 38.09, 38.2, 37.86, 37.5, 37.34, 37.15, 37.01, 36.97, 37.0433, 36.73, 36.735, 36.75, 36.79, 36.67, 36.692, 36.67, 37.0209, 36.93, 36.97, 37.0509, 36.91, 37.08, 37.02, 37.12, 36.98, 37.015, 37.15, 36.94, 37.04, 37.4, 37.545, 37.55, 37.51, 37.51, 37.48, 37.55, 37.55, 37.7, 37.73, 37.8, 37.82], [38.475, 38.835, 38.73, 38.657, 38.615, 38.605, 38.385, 38.72, 38.47, 38.31, 38.02, 37.635, 37.6, 37.8738, 37.905, 37.995, 37.825, 38.05, 37.715, 37.895, 37.295, 37.705, 37.8311, 37.84, 38.105, 38, 38.4, 38.595, 38.71, 38.605, 38.475, 38.55, 38.515, 39.045, 38.85, 38.7, 38.615, 38.6, 38.745, 38.89, 39.26, 39.1094, 38.9668, 38.97, 39.0415, 39.115, 38.97, 39.025, 38.795, 38.6499, 38.67, 38.8519, 39.15, 39.185, 39.13, 39.08, 38.6119, 38.687, 38.492, 38.18, 38.2325, 38.175, 38.0897, 38.335, 38.195, 38.245, 38.265, 38.26, 38.235, 38.22, 38.36, 38.48, 38.3057, 38.545, 38.635, 39.13, 38.6615, 38.6, 38.235, 37.9, 38.0201, 38.2731, 37.83, 38.055, 38.1403, 38.095, 38.1, 38.205, 37.955, 37.505, 37.345, 37.155, 37.035, 36.97, 37.065, 36.74, 36.74, 36.755, 36.815, 36.675, 36.725, 36.73, 37.045, 36.95, 36.975, 37.055, 36.915, 37.107, 37.02, 37.13, 37.02, 37.02, 37.1515, 36.94, 37.08, 37.475, 37.555, 37.58, 37.5274, 37.52, 37.505, 37.56, 37.565, 37.715, 37.77, 37.8, 37.8395], [463615, 22856, 40835, 8763, 24148, 20808, 38264, 54416, 106906, 27322, 24741, 86763, 43472, 464169, 26982, 60667, 17946, 21317, 39987, 59249, 97337, 22920, 46449, 11884, 30153, 24479, 697128, 34349, 31047, 22354, 30753, 52739, 54525, 132382, 26488, 48921, 18421, 16663, 14025, 373769, 28369, 34029, 10456, 30065, 42151, 59114, 32947, 49451, 17731, 20341, 62154, 33111, 342683, 14143, 16666, 28166, 42667, 78678, 153214, 41356, 29887, 17223, 562460, 60357, 25275, 14193, 23241, 22501, 60297, 54258, 10299, 13946, 18711, 40303, 49082, 402349, 34782, 73417, 68585, 91528, 37586, 51981, 35404, 30659, 38238, 26744, 32718, 58372, 549977, 103121, 36846, 23550, 47977, 47783, 48021, 87504, 30040, 63073, 45643, 134291, 88780, 448670, 33928, 47885, 19431, 25454, 18118, 30552, 57445, 21011, 64416, 25889, 27063, 136876, 298296, 392011, 37656, 37406, 21074, 15997, 142129, 51854, 32939, 52044, 36757, 38995, 15786]], "output_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0], "output_window": [[38.39, 38.355, 38.385, 37.965, 38.03, 38.085, 37.955, 38.075, 37.72, 37.485, 37.7267, 37.895, 37.42, 37.75, 37.85, 37.765, 37.865, 37.75, 37.755, 37.89, 37.125, 37, 36.7621, 36.8862, 37.045, 37.045, 37.33, 37.43, 37.29, 37.295, 37.01, 36.645, 36.83], [38.55, 38.36, 38.39, 37.97, 38.0699, 38.09, 37.98, 38.08, 37.75, 37.487, 37.73, 37.895, 37.475, 37.91, 37.88, 37.79, 37.9, 37.765, 37.78, 37.91, 37.125, 37.04, 36.7799, 36.905, 37.05, 37.08, 37.4, 37.44, 37.3, 37.3, 37.03, 36.66, 36.869], [38.35, 38.29, 38.36, 37.95, 38.03, 38.065, 37.95, 38.03, 37.72, 37.44, 37.705, 37.7, 37.415, 37.72, 37.85, 37.76, 37.8624, 37.74, 37.755, 37.875, 37.04, 36.99, 36.75, 36.88, 37.03, 37.0415, 37.26, 37.395, 37.27, 37.28, 36.98, 36.64, 36.83], [38.42, 38.305, 38.375, 37.9581, 38.06, 38.07, 37.975, 38.04, 37.745, 37.445, 37.725, 37.78, 37.44, 37.8821, 37.86, 37.76, 37.8945, 37.75, 37.775, 37.905, 37.07, 37.025, 36.7534, 36.895, 37.045, 37.08, 37.31, 37.405, 37.275, 37.28, 37.03, 36.645, 36.869], [627342, 45553, 38157, 60194, 37159, 19865, 48491, 45794, 44548, 63879, 60434, 141205, 61653, 629361, 135933, 71134, 65079, 62010, 40950, 93284, 129764, 89574, 58260, 42898, 46332, 31961, 517395, 55288, 35849, 30747, 112191, 70523, 32041]], "text": {"content": "Verizon Communications (VZ) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-12T22:45:22Z\n\nVerizon Communications (VZ) closed at $37.95 in the latest trading session, marking a +1.47% move from the prior day.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nVerizon Communications (VZ Quick QuoteVZ - Free Report) closed the most recent trading day at $37.95, moving +1.47% from the previous trading session. The stock outpaced the S&P 500's daily gain of 1.43%. Meanwhile, the Dow gained 1.58%, and the Nasdaq, a tech-heavy index, lost 0.01%.\nComing into today, shares of the largest U.S. cellphone carrier had lost 2.35% in the past month. In that same time, the Computer and Technology sector gained 8.36%, while the S&P 500 gained 5.12%.\nWall Street will be looking for positivity from Verizon Communications as it approaches its next earnings report date. On that day, Verizon Communications is projected to report earnings of $1.22 per share, which would represent a year-over-year decline of 6.87%. Meanwhile, our latest consensus estimate is calling for revenue of $35.17 billion, up 3.24% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.19 per share and revenue of $136.77 billion, which would represent changes of -3.71% and +2.36%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Verizon Communications. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.02% higher within the past month. Verizon Communications is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Verizon Communications is holding a Forward P/E ratio of 7.21. This represents a discount compared to its industry's average Forward P/E of 25.18.\nAlso, we should mention that VZ has a PEG ratio of 1.74. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Wireless National stocks are, on average, holding a PEG ratio of 2.18 based on yesterday's closing prices.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 53, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670885122000, "published_utc": "2022-12-12T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2027984/verizon-communications-vz-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0876149253272875, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.209463189942118, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.174139051332038, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.475, 38.655, 38.68, 38.67425, 38.662400000000005, 38.652833333333334, 38.61457142857143, 38.62775, 38.61022222222222, 38.580200000000005, 38.5347, 38.414699999999996, 38.3017, 38.22338, 38.15238, 38.09138, 38.03538, 37.96838, 37.89288, 37.85138, 37.77888, 37.785880000000006, 37.80899, 37.80561, 37.82561, 37.82611, 37.88361, 37.93811, 38.03761, 38.10861, 38.22661, 38.31111, 38.37949999999999, 38.5, 38.5745, 38.6445, 38.666000000000004, 38.6665, 38.67, 38.6985, 38.777, 38.83294, 38.87812, 38.87062, 38.88977, 38.93127, 38.96677, 39.00927, 39.014269999999996, 38.99026, 38.931259999999995, 38.90551, 38.92383, 38.94533, 38.95418, 38.95068, 38.91487, 38.88107, 38.85077, 38.80378, 38.76003, 38.69234, 38.58631, 38.50131, 38.40781, 38.32431, 38.28962, 38.24692, 38.22122, 38.22522, 38.237970000000004, 38.26846999999999, 38.29007, 38.31107, 38.35507, 38.44357, 38.483219999999996, 38.517219999999995, 38.517219999999995, 38.48522, 38.451229999999995, 38.43054, 38.38297, 38.33397, 38.2845, 38.181, 38.12485, 38.08535, 38.05735, 38.017849999999996, 37.95034, 37.838530000000006, 37.75903, 37.65053, 37.54299999999999, 37.4075, 37.271499999999996, 37.1265, 37.0125, 36.929500000000004, 36.8675, 36.824999999999996, 36.826, 36.824, 36.815, 36.846500000000006, 36.864, 36.8992, 36.9197, 36.9652, 36.9947, 37.023700000000005, 37.03435, 37.03335, 37.04385, 37.08585, 37.14985, 37.19715, 37.24789, 37.28689, 37.335390000000004, 37.389390000000006, 37.43074, 37.50824, 37.57724, 37.60974, 37.63819], "in_sma_50": [38.475, 38.655, 38.68, 38.67425, 38.662400000000005, 38.652833333333334, 38.61457142857143, 38.62775, 38.61022222222222, 38.580200000000005, 38.529272727272726, 38.45475, 38.389, 38.352199999999996, 38.32238666666667, 38.301925, 38.2738705882353, 38.26143333333333, 38.232673684210525, 38.21579, 38.17194285714286, 38.15071818181818, 38.13682173913043, 38.124454166666666, 38.123676, 38.11891923076923, 38.12932962962963, 38.145960714285714, 38.165410344827585, 38.18006333333334, 38.18957741935484, 38.200840625, 38.210360606060604, 38.234908823529416, 38.25248285714286, 38.26491388888889, 38.27437567567568, 38.282944736842104, 38.29479230769231, 38.3096725, 38.33285121951219, 38.35134047619048, 38.36565348837209, 38.379388636363636, 38.39410222222222, 38.40977391304348, 38.421693617021276, 38.434262499999996, 38.44162448979592, 38.44579, 38.449690000000004, 38.450028, 38.458428, 38.468988, 38.479288000000004, 38.48878800000001, 38.493326, 38.492666, 38.493106000000004, 38.490506, 38.494756, 38.505556, 38.51535, 38.524574, 38.530373999999995, 38.535374000000004, 38.544174, 38.548373999999995, 38.558774, 38.565274, 38.586574, 38.602073999999995, 38.611566, 38.625665999999995, 38.636266, 38.658866, 38.664096, 38.664196000000004, 38.654696, 38.640596, 38.631498, 38.62596, 38.61226, 38.592459999999996, 38.578266, 38.566165999999996, 38.555865999999995, 38.547966, 38.532166, 38.504466, 38.466166, 38.427078, 38.388442, 38.348442, 38.308912, 38.261412, 38.216812, 38.171412000000004, 38.131812, 38.092313999999995, 38.053414000000004, 38.010976, 37.968876, 37.924175999999996, 37.881076, 37.840576, 37.806638, 37.775038, 37.745598, 37.724598, 37.700348, 37.677248, 37.658484, 37.630584, 37.608284000000005, 37.592884, 37.578684, 37.565084, 37.550931999999996, 37.536932, 37.519832, 37.501432, 37.486618, 37.470018, 37.452718, 37.426118, 37.409678], "in_sma_200": [38.475, 38.655, 38.68, 38.67425, 38.662400000000005, 38.652833333333334, 38.61457142857143, 38.62775, 38.61022222222222, 38.580200000000005, 38.529272727272726, 38.45475, 38.389, 38.352199999999996, 38.32238666666667, 38.301925, 38.2738705882353, 38.26143333333333, 38.232673684210525, 38.21579, 38.17194285714286, 38.15071818181818, 38.13682173913043, 38.124454166666666, 38.123676, 38.11891923076923, 38.12932962962963, 38.145960714285714, 38.165410344827585, 38.18006333333334, 38.18957741935484, 38.200840625, 38.210360606060604, 38.234908823529416, 38.25248285714286, 38.26491388888889, 38.27437567567568, 38.282944736842104, 38.29479230769231, 38.3096725, 38.33285121951219, 38.35134047619048, 38.36565348837209, 38.379388636363636, 38.39410222222222, 38.40977391304348, 38.421693617021276, 38.434262499999996, 38.44162448979592, 38.44579, 38.450186274509804, 38.45791153846154, 38.47096981132076, 38.48419259259259, 38.495934545454546, 38.50636428571429, 38.50821578947368, 38.51129827586207, 38.51097118644068, 38.505455, 38.50098032786885, 38.495722580645165, 38.48927777777778, 38.4868671875, 38.48237692307692, 38.4787803030303, 38.47558955223881, 38.47241911764706, 38.46897826086956, 38.465421428571425, 38.46393661971831, 38.46415972222222, 38.46198904109589, 38.46311081081081, 38.46540266666667, 38.47414736842105, 38.47658051948052, 38.47816282051282, 38.47508481012658, 38.46789625, 38.462367901234565, 38.460059756097564, 38.4524686746988, 38.4477369047619, 38.44412, 38.44006046511628, 38.43615172413793, 38.433525, 38.428148314606744, 38.41789111111111, 38.4061010989011, 38.392502173913044, 38.37790537634409, 38.36292765957447, 38.34926526315789, 38.33250208333333, 38.31608453608247, 38.30015510204082, 38.28515353535354, 38.269052, 38.253764356435646, 38.23882549019608, 38.22723495145631, 38.21495384615385, 38.20314476190476, 38.19231320754717, 38.18037570093458, 38.17043703703703, 38.15988256880734, 38.15052, 38.14033513513513, 38.13033214285714, 38.121669911504426, 38.11130438596491, 38.102336521739126, 38.09692844827586, 38.092296581196585, 38.087955084745765, 38.083244537815126, 38.07855083333333, 38.07381074380165, 38.06959918032787, 38.06549674796748, 38.06267016129032, 38.0603288, 38.0582626984127, 38.05654015748031], "in_ema_10": [38.475, 38.540454545454544, 38.574917355371895, 38.589841472577, 38.594415750290274, 38.5963401593284, 38.55791467581414, 38.58738473475702, 38.56604205571029, 38.519488954672056, 38.428672781095315, 38.28436863907798, 38.15993797742744, 38.10791289062245, 38.071019637782, 38.057197885457995, 38.01498008810199, 38.02134734481072, 37.965647827572404, 37.95280276801378, 37.833202264738546, 37.80989276205881, 37.81374862350266, 37.81852160104763, 37.87060858267533, 37.89413429491618, 37.98610987765869, 38.096817172629834, 38.2083049594244, 38.28043133043814, 38.31580745217666, 38.35838791541726, 38.386862839886845, 38.5065241417256, 38.56897429777549, 38.5927971527254, 38.59683403404806, 38.59740966422113, 38.62424427072638, 38.67256349423067, 38.779370131643276, 38.839375562253586, 38.86254364184384, 38.882081161508594, 38.91106640487067, 38.94814524034872, 38.95211883301259, 38.96536995428303, 38.934393598958835, 38.88266749005722, 38.84400067368318, 38.845436914831694, 38.90081202122593, 38.95248256282122, 38.984758460490085, 39.00207510403734, 38.93113417603055, 38.88674614402499, 38.814974117838624, 38.6995242782316, 38.614610773098576, 38.53468154162611, 38.453775806784996, 38.43218020555136, 38.389056531814745, 38.36286443512115, 38.34507090146276, 38.32960346483316, 38.31240283486349, 38.29560231943376, 38.30731098862762, 38.338708990695324, 38.33270735602345, 38.37130601856464, 38.41925037882561, 38.548477582675496, 38.56902711309813, 38.57465854708028, 38.51290244761114, 38.40146563895456, 38.33212643187191, 38.321394353349746, 38.23204992546797, 38.199859029928334, 38.18903011539591, 38.17193373077847, 38.15885487063693, 38.167244894157484, 38.128654913401576, 38.01526311096492, 37.893397090789485, 37.759143074282306, 37.627480697140065, 37.507938752205504, 37.427404433622684, 37.30242180932765, 37.2001632985408, 37.11922451698793, 37.06391096844467, 36.99319988327291, 36.94443626813238, 36.90544785574467, 36.930820972882, 36.934308068721634, 36.94170660168134, 36.96230540137564, 36.953704419307336, 36.981576343069634, 36.98856246251152, 37.01427837841851, 37.01531867325151, 37.01616982356941, 37.040775310193155, 37.02245252652167, 37.03291570351772, 37.1132946665145, 37.19360472714823, 37.26385841312128, 37.31177506528104, 37.34963414432085, 37.37788248171706, 37.4109947577685, 37.438995710901494, 37.4891783089194, 37.54023679820678, 37.587466471260086, 37.6332907492128], "in_ema_50": [38.475, 38.489117647058826, 38.498564013840834, 38.504777189768646, 38.509099652914976, 38.51286045083988, 38.50784631551283, 38.51616606784566, 38.5143556338125, 38.50634168738848, 38.48726946435364, 38.453847132418204, 38.420362931146904, 38.39892909070977, 38.37955932244664, 38.36447856470364, 38.3433225425584, 38.33181969775219, 38.3076306899972, 38.291449094311034, 38.25237265924001, 38.23090706476001, 38.215228356338045, 38.20051351883459, 38.196767890645, 38.18905150277657, 38.197323992863765, 38.212919130398525, 38.23241249783388, 38.247023772428626, 38.25596401664711, 38.26749483952369, 38.277200924248255, 38.3073106919248, 38.32859262557481, 38.3431576206503, 38.353818106115, 38.363472298032065, 38.378434168697474, 38.398495573846596, 38.43228006114673, 38.45883378423901, 38.47875402799434, 38.498018575916134, 38.51933157293904, 38.542691119098286, 38.559448330114044, 38.57770525834487, 38.58622662076272, 38.58872361602693, 38.59191092520235, 38.60210657519442, 38.623592591853466, 38.64560856864353, 38.664604311049665, 38.680894338067326, 38.67818867775097, 38.67853421979995, 38.67121915235681, 38.65195565618596, 38.63550641476691, 38.617447339678016, 38.596751365573, 38.58648660613876, 38.57113419021176, 38.558344614125026, 38.54684090376718, 38.53559224087435, 38.52380430985967, 38.511890415355374, 38.5059339284787, 38.50491691167561, 38.49710448376676, 38.49898273930532, 38.50431674952864, 38.52885334758634, 38.53405517709276, 38.53664124857932, 38.52481218000759, 38.50030974157592, 38.48147798700432, 38.47330630123944, 38.44807860315162, 38.43266375596921, 38.42119851063709, 38.40840641218073, 38.3963120430756, 38.388809610013816, 38.37179746844464, 38.33780541085858, 38.29887186533471, 38.25401414512551, 38.20620966884608, 38.1577308583031, 38.114878667781404, 38.06096185728017, 38.00915943150447, 37.95997670870038, 37.91507566130037, 37.86644524321016, 37.8216826846529, 37.77887159898023, 37.75009232058885, 37.718716151154, 37.689550811893064, 37.66466646632863, 37.635267781374566, 37.61455139779125, 37.5912356567014, 37.57314798388958, 37.551455906089984, 37.53061449800803, 37.515747262792026, 37.49316893876097, 37.476966235280145, 37.47688912801426, 37.479952299464685, 37.483875738701364, 37.48558257247778, 37.486932275517866, 37.48764081373285, 37.490478428880586, 37.493400843434294, 37.50209100643687, 37.512597241478566, 37.523867937891175, 37.53624566581701], "in_ema_200": [38.475, 38.47858208955224, 38.48108376030297, 38.48283417064822, 38.48414925352734, 38.48535174851712, 38.48435322365626, 38.48669796769948, 38.48653181876715, 38.48477528325703, 38.48015065357288, 38.47174119433335, 38.46306715259869, 38.45720379784646, 38.45170923269376, 38.447164862219196, 38.44097416707274, 38.43708387685311, 38.42989896265557, 38.42457658491771, 38.41333701690858, 38.4062888873871, 38.40056561487579, 38.39498784756359, 38.39210239634405, 38.38820087996252, 38.388318284141995, 38.390374818628146, 38.39355516869155, 38.39565909736129, 38.39644855907909, 38.39797643411313, 38.39914084770405, 38.40556730693088, 38.40998952278231, 38.41287519917254, 38.41488639122058, 38.416728317676096, 38.41999470257484, 38.42467137220096, 38.432983099840754, 38.439713616260256, 38.44495825689448, 38.45018255284578, 38.45606630853886, 38.46262286268275, 38.467671391412274, 38.47321694970668, 38.476418771102644, 38.47814495248471, 38.480053957932626, 38.483753918550214, 38.4903832327935, 38.497294842417446, 38.50359041612474, 38.50932583486977, 38.510346473328774, 38.51210421986282, 38.511904177874136, 38.50860164874106, 38.505854368654084, 38.502562285383895, 38.49845420294226, 38.49682779296273, 38.49382453134122, 38.49134866535773, 38.489096439831776, 38.486816873266285, 38.484311232736275, 38.481681270221486, 38.48047051131381, 38.480465829609194, 38.4787268661305, 38.47938630029836, 38.48093469532027, 38.48739305656087, 38.489125463958274, 38.490228693172625, 38.48768910418583, 38.48184145140787, 38.477247009105305, 38.47521569558187, 38.46879563890942, 38.46467826936803, 38.461450624896706, 38.457804350022116, 38.45424410773334, 38.45176406686038, 38.44682114082197, 38.437449786186924, 38.426579639060684, 38.41392710533869, 38.40020643762388, 38.385975527796774, 38.37283149269432, 38.356584413165024, 38.340498996118605, 38.32472288670449, 38.309700768428826, 38.29343508914098, 38.27782876984604, 38.262427488554046, 38.25031378220028, 38.23737533660625, 38.22481438798331, 38.21317444382427, 38.200257285179255, 38.18937910323717, 38.17774349026964, 38.167318181908755, 38.15590208059623, 38.144599572331586, 38.134717984547194, 38.12283024340742, 38.11245382307501, 38.10611099896481, 38.10062730743282, 38.095446936214586, 38.089794727894045, 38.08412512861152, 38.07836268952086, 38.07320485181418, 38.06814808711952, 38.0646341758049, 38.06170249246356, 38.059098487563425, 38.056913427985684], "in_macd": [0.0, 0.028717948717947195, 0.042514427642636576, 0.047015778052092116, 0.04665625739794166, 0.04504516563302019, 0.025719721479497082, 0.03700924846486231, 0.025489541704509122, 0.003410118553759389, -0.03706133968177028, -0.09905964639414577, -0.14929695625262696, -0.165113686697282, -0.17313518563030073, -0.17026729806351426, -0.17964126309735917, -0.1669896258663499, -0.18189800551880353, -0.17714647384458715, -0.21926824847196258, -0.2170643026846122, -0.20280463800581572, -0.18861140057364878, -0.15420232394646405, -0.13386242261238834, -0.08449227287642458, -0.02929352567159782, 0.02346097456776164, 0.056149418065054135, 0.07074977216618805, 0.0873654368076302, 0.0965957673750566, 0.1450059036614988, 0.165726028630516, 0.1681053170976341, 0.16127307510352296, 0.15288572795595456, 0.15613910864711755, 0.1684756421385103, 0.2057367365589613, 0.22057164829512033, 0.21830530679728355, 0.21429714400785116, 0.2144184165345564, 0.2179331637673414, 0.20663636272445274, 0.19981822671962846, 0.1738516731349975, 0.1399513627979161, 0.11339982207459087, 0.10581556854976526, 0.12244767113231347, 0.1368751284704146, 0.14223139700060017, 0.1408184290740948, 0.10076532395704874, 0.07422724645557821, 0.03703385529111358, -0.01741719311741008, -0.055691750211074975, -0.08963116958404527, -0.1220050033425295, -0.12641065653401995, -0.1395898930055992, -0.14433613362571407, -0.14481440039503468, -0.143937664668492, -0.1436047501856592, -0.14290397957734058, -0.12955831622805647, -0.10805321455863748, -0.10387738601925633, -0.08033247891838613, -0.0537906573559539, 0.007104395518950923, 0.017360013634402094, 0.02029122425323493, -0.006760291350275338, -0.05460110509832816, -0.08188036253513786, -0.08213755440118575, -0.11675002604094686, -0.12458885680097609, -0.12250601643574299, -0.12309175670304029, -0.12174905455687224, -0.11093355795166815, -0.12113869812763056, -0.16365111623554185, -0.20785712909803067, -0.25527942260457337, -0.29909712352730367, -0.3352039020448032, -0.3520943535665424, -0.3872410679660163, -0.4103646639431986, -0.4226083398348024, -0.42259858915345916, -0.42894310256092183, -0.42503703069996845, -0.41673413074395427, -0.3803516976645227, -0.35509079770012875, -0.3292585735377145, -0.2988856506351141, -0.28285118795488984, -0.25174896006634384, -0.23145235462584424, -0.20413789333056798, -0.18918624538321183, -0.17531602268504543, -0.15196110720716405, -0.14880314086742885, -0.13346509725803912, -0.08841717024488815, -0.045733840872827614, -0.00977700058562192, 0.014309720443783647, 0.0324276959460974, 0.04505656340864306, 0.05882497451566593, 0.06934068151386441, 0.08875508806215038, 0.10734181583574554, 0.12307396077704169, 0.13714816025211007], "in_signal": [0.0, 0.0057435897435894395, 0.013097757323398868, 0.01988136146913752, 0.025236340654898347, 0.029198105650522714, 0.02850242881631759, 0.030203792746026536, 0.029260942537723055, 0.024090777740930325, 0.011860354256390204, -0.010323645873716992, -0.038118307949498983, -0.06351738369905559, -0.08544094408530462, -0.10240621488094655, -0.11785322452422908, -0.12768050479265325, -0.1385240049378833, -0.14624849871922407, -0.16085244866977177, -0.17209481947273989, -0.17823678317935507, -0.1803117066582138, -0.17508983011586385, -0.16684434861516878, -0.15037393346741995, -0.12615785190825554, -0.0962340866130521, -0.06575738567743086, -0.03845595410870708, -0.013291675925439624, 0.00868581273465962, 0.03594983092002746, 0.06190507046212517, 0.08314511978922697, 0.09877071085208616, 0.10959371427285985, 0.1189027931477114, 0.1288173629458712, 0.14420123766848925, 0.15947531979381546, 0.17124131719450908, 0.1798524825571775, 0.1867656693526533, 0.1929991682355909, 0.1957266071333633, 0.19654493105061632, 0.19200627946749257, 0.1815952961335773, 0.16795620132178002, 0.15552807476737707, 0.14891199404036434, 0.1465046209263744, 0.14564997614121955, 0.14468366672779462, 0.13589999817364545, 0.12356544783003201, 0.10625912932224832, 0.08152386483431664, 0.05408074182523833, 0.025338359543381612, -0.004130313033800612, -0.02858638173384448, -0.050787083988195425, -0.06949689391569916, -0.08456039521156627, -0.09643584910295143, -0.105869629319493, -0.11327649937106252, -0.11653286274246132, -0.11483693310569655, -0.11264502368840852, -0.10618251473440404, -0.09570414325871403, -0.07514243550318105, -0.05664194567566442, -0.041255311689884555, -0.03435630762196271, -0.038405267117235804, -0.047100286200816216, -0.05410773984089012, -0.06663619708090147, -0.0782267290249164, -0.08708258650708171, -0.09428442054627342, -0.09977734734839319, -0.10200858946904819, -0.10583461120076466, -0.11739791220772011, -0.13548975558578222, -0.15944768898954045, -0.18737757589709308, -0.21694284112663514, -0.24397314361461658, -0.27262672848489655, -0.30017431557655694, -0.32466112042820605, -0.3442486141732567, -0.36118751185078973, -0.3739574156206255, -0.3825127586452913, -0.3820805464491376, -0.37668259669933585, -0.36719779206701164, -0.3535353637806321, -0.33939852861548364, -0.3218686149056557, -0.30378536284969343, -0.28385586894586834, -0.26492194423333704, -0.24700075992367873, -0.2279928293803758, -0.21215489167778642, -0.19641693279383696, -0.1748169802840472, -0.14900035240180332, -0.12115568203856705, -0.09406260154209692, -0.06876454204445806, -0.04600032095383784, -0.025035261859937083, -0.006160073185176786, 0.012822959064288647, 0.031726730418580026, 0.04999617649027236, 0.0674265732426399], "in_upper_bb": [null, 39.164116882454316, 39.05027017163147, 38.977447955138224, 38.93027161103783, 38.896965811030725, 38.915666888833584, 38.91630650597909, 38.899906149594415, 38.91283500183301, 38.99154891390499, 39.133606859996, 39.1935135175993, 39.172743474683784, 39.146115643824515, 39.114384008196716, 39.09384219678252, 39.06389241566932, 39.05183607712472, 39.02727907415545, 39.05579393512399, 38.96104716460628, 38.87031238966079, 38.783065313120744, 38.70577235653556, 38.61453125360787, 38.617364855870555, 38.582443830510506, 38.643205633774095, 38.70100666491767, 38.75701745524202, 38.81965862513855, 38.861936172762086, 39.02170204429174, 39.113831104040685, 39.16992942211887, 39.203170450897986, 39.23520494380848, 39.26362772992858, 39.316554043004025, 39.331641642072555, 39.3542813259403, 39.34685270185284, 39.31432337580951, 39.31714686411712, 39.28504268662298, 39.28441637220522, 39.30259031364101, 39.303458196559724, 39.301259846464184, 39.28542589842691, 39.276146551342805, 39.29023271668634, 39.31285950789911, 39.337638947640734, 39.34857838242987, 39.34894733616627, 39.33962778961675, 39.36809102798615, 39.44770444914142, 39.443447644691275, 39.453309541301685, 39.476237725873816, 39.460383358270626, 39.43807411976152, 39.389536162017315, 39.35475375420677, 39.303686026464106, 39.28124278917023, 39.27063429049549, 39.254421884219575, 39.21733357177253, 39.10721520100436, 38.979137709196635, 38.85727278088885, 38.87549199285956, 38.88328633848126, 38.86928580261294, 38.85778264199986, 38.881225225509354, 38.889282744936516, 38.889503742591124, 38.91401151773219, 38.91358315487656, 38.91383134331001, 38.91404435485698, 38.91300493711988, 38.91158750057699, 38.91654154135822, 38.97158022160619, 39.024287037258226, 39.069151513026114, 39.12212560819846, 39.12655736668035, 39.07768368503449, 38.92262495727733, 38.8427323814684, 38.74181274440737, 38.682705613321176, 38.66917635684184, 38.61999880329466, 38.50712150005039, 38.4501108376149, 38.3460828138522, 38.207584106020555, 38.06144833148266, 37.8854069541911, 37.632458798483455, 37.39951721725232, 37.3091317166836, 37.243503180791485, 37.2218626888054, 37.24107035809405, 37.23905037120856, 37.2412564786112, 37.349139513266266, 37.456250140159284, 37.54868203502095, 37.614895143099396, 37.65465393305492, 37.684078508603086, 37.711657862740054, 37.75585098264675, 37.81841249414617, 37.88262579471733, 37.94622712155219, 37.99451138685279], "in_lower_bb": [null, 38.14588311754569, 38.30972982836853, 38.37105204486178, 38.39452838896218, 38.40870085563594, 38.31347596830928, 38.33919349402091, 38.320538294850024, 38.247564998167, 38.06699654064046, 37.775893140003994, 37.584486482400706, 37.53165652531621, 37.49865768950882, 37.48946599180328, 37.45389897968808, 37.458974250997336, 37.41351129129633, 37.404300925844545, 37.257786064876015, 37.23953283539371, 37.240377610339216, 37.24592468687925, 37.272217643464444, 37.30295874639213, 37.30162514412944, 37.3240461694895, 37.28728436622591, 37.25898333508232, 37.24847254475797, 37.277331374861454, 37.326553827237916, 37.28390795570826, 37.28627889595933, 37.30068057788114, 37.346439549102016, 37.369405056191525, 37.44398227007142, 37.49055595699597, 37.67196835792744, 37.78976867405971, 37.910767298147164, 38.056296624190495, 38.14712313588288, 38.290727313377026, 38.348353627794786, 38.37317968635899, 38.380811803440274, 38.38750015353582, 38.4228341015731, 38.462303448657195, 38.511717283313665, 38.50309049210089, 38.50631105235926, 38.53337161757012, 38.532692663833735, 38.55071221038326, 38.49694897201385, 38.34633555085859, 38.247842355308734, 38.14454045869831, 38.03390227412619, 37.986256641729376, 37.92391588023849, 37.88545383798269, 37.849736245793224, 37.82430397353589, 37.79074721082977, 37.75836570950451, 37.743578115780416, 37.74347642822747, 37.76916479899564, 37.83324229080337, 37.90560721911116, 37.89238800714045, 37.88955366151874, 37.894854197387055, 37.880657358000136, 37.82921477449064, 37.799917255063484, 37.80950625740888, 37.75902848226781, 37.731456845123446, 37.725738656689984, 37.71052564514301, 37.69506506288012, 37.69098249942301, 37.65802845864177, 37.531489778393805, 37.37728296274178, 37.199918486973885, 37.01987439180155, 36.857942633319645, 36.74981631496551, 36.66587504272267, 36.55361761853161, 36.47003725559263, 36.38714438667883, 36.27817364315816, 36.19784119670534, 36.156408499949606, 36.1349191623851, 36.12844718614779, 36.15041589397945, 36.19255166851733, 36.25009304580891, 36.393241201516545, 36.53268278274768, 36.5855682833164, 36.618696819208516, 36.626837311194606, 36.61927964190595, 36.61829962879145, 36.61759352138879, 36.58321048673373, 36.55759985984072, 36.54766796497905, 36.55269485690061, 36.59743606694508, 36.646011491396926, 36.70143213725994, 36.709239017353255, 36.72317750585384, 36.73846420528268, 36.74936287844782, 36.7935286131472], "out_sma_10": [38.42, 38.3625, 38.36666666666667, 38.264525, 38.22362, 38.19801666666667, 38.16615714285714, 38.1503875, 38.10534444444445, 38.03931, 37.96981, 37.91731, 37.823809999999995, 37.81621, 37.796209999999995, 37.765209999999996, 37.75716, 37.72816, 37.73116, 37.777159999999995, 37.711659999999995, 37.636160000000004, 37.5675, 37.46879, 37.38729, 37.31929, 37.26084, 37.22634, 37.176339999999996, 37.11384, 37.10984, 37.071839999999995, 37.0834], "out_sma_50": [38.42, 38.3625, 38.36666666666667, 38.264525, 38.22362, 38.19801666666667, 38.16615714285714, 38.1503875, 38.10534444444445, 38.03931, 38.01073636363637, 37.991508333333336, 37.94908461538461, 37.9443, 37.93868, 37.9275125, 37.925570588235296, 37.915816666666665, 37.908405263157896, 37.908235000000005, 37.868319047619046, 37.82998636363636, 37.78317826086957, 37.74617083333333, 37.718123999999996, 37.69358076923077, 37.679374074074076, 37.669575, 37.655968965517246, 37.643436666666666, 37.62364838709678, 37.593065625, 37.57112424242424], "out_sma_200": [38.42, 38.3625, 38.36666666666667, 38.264525, 38.22362, 38.19801666666667, 38.16615714285714, 38.1503875, 38.10534444444445, 38.03931, 38.01073636363637, 37.991508333333336, 37.94908461538461, 37.9443, 37.93868, 37.9275125, 37.925570588235296, 37.915816666666665, 37.908405263157896, 37.908235000000005, 37.868319047619046, 37.82998636363636, 37.78317826086957, 37.74617083333333, 37.718123999999996, 37.69358076923077, 37.679374074074076, 37.669575, 37.655968965517246, 37.643436666666666, 37.62364838709678, 37.593065625, 37.57112424242424], "out_ema_10": [38.42, 38.39909090909091, 38.39471074380165, 38.31532697220135, 38.26890388634656, 38.23273954337445, 38.18587780821546, 38.1593545703581, 38.08401737574753, 37.967832398338885, 37.92368105318636, 37.89755722533429, 37.81436500254623, 37.826680456628736, 37.83273855542351, 37.81951336352832, 37.83314729743226, 37.81802960699003, 37.810206042082754, 37.827441307158615, 37.689724705857046, 37.568865668428494, 37.420599183259675, 37.32503569539428, 37.2741201144135, 37.2388255481565, 37.25176635758259, 37.2796270198403, 37.27878574350569, 37.27900651741375, 37.2337326051567, 37.12669031331003, 37.07983752907184], "out_ema_50": [38.42, 38.41549019607843, 38.41390234525183, 38.39602774347725, 38.382850184909515, 38.370581550207184, 38.35506854823828, 38.3427129188956, 38.31927319658597, 38.28498797319044, 38.2630276605163, 38.24408539931959, 38.21255263856196, 38.19959371155953, 38.18627631110621, 38.16955959302362, 38.158772942316816, 38.142742630853405, 38.1283213512121, 38.11956365116457, 38.07840429229537, 38.037094320048496, 37.9867533663211, 37.94393950881832, 37.90868697906074, 37.87618945047012, 37.853985942608546, 37.836378650741544, 37.814363801692856, 37.793408358489216, 37.76347077580337, 37.71960917675226, 37.686251954134526], "out_ema_200": [38.42, 38.418855721393044, 38.4184193460558, 38.41383905405525, 38.41031826744774, 38.40693201603035, 38.40263418502508, 38.39902588467657, 38.39251816443104, 38.38309012299391, 38.376541962566115, 38.37060622164506, 38.36134645824561, 38.35657783677054, 38.35163676376786, 38.34574983079504, 38.34125978272743, 38.335376600809745, 38.32980071423452, 38.32557384145607, 38.31308056940178, 38.300263847318185, 38.284872167245375, 38.27104259344194, 38.25884316465147, 38.24711338191862, 38.237788870655756, 38.22950241423133, 38.220004877771316, 38.21065159540543, 38.198903818336724, 38.18344208880104, 38.170363063041826], "out_macd": [0.0, -0.009173789173786417, -0.010672640644152409, -0.04498230899677935, -0.06322170945543348, -0.07599364190075164, -0.09271246484907181, -0.09956952026614374, -0.12733992527648752, -0.17157782179141634, -0.18194565727414158, -0.18360768613070633, -0.20993995733022786, -0.1929109395255182, -0.17913366415686482, -0.17427530124231794, -0.1577535035030877, -0.15453837987830354, -0.14826398524488127, -0.13128816055778714, -0.18310153824673137, -0.22519918129935945, -0.27728138960213755, -0.30363091018577393, -0.30884912819076504, -0.3066258046540469, -0.2830419949924732, -0.25376075386169106, -0.23829812045311627, -0.22306901313353933, -0.22853829927194624, -0.26093117816361655, -0.26546769378342816], "out_signal": [0.0, -0.0018347578347572835, -0.003602334396636309, -0.011878329316664918, -0.022147005344418633, -0.032916332655685235, -0.044875559094362555, -0.05581435132871879, -0.07011946611827254, -0.0904111372529013, -0.10871804125714936, -0.12369597023186077, -0.1409447676515342, -0.151338002026331, -0.15689713445243778, -0.16037276781041382, -0.15984891494894862, -0.1587868079348196, -0.15668224339683196, -0.151603426829023, -0.1579030491125647, -0.17136227554992367, -0.19254609836036646, -0.21476306072544799, -0.2335802742185114, -0.2481893803056185, -0.2551599032429894, -0.2548800733667298, -0.2515636827840071, -0.24586474885391355, -0.24239945893752007, -0.24610580278273939, -0.24997818098287714], "out_upper_bb": [null, 38.5251345596729, 38.48256892433809, 38.68390820980538, 38.630284589065724, 38.58276802360601, 38.55574944013114, 38.52194746151361, 38.54561625947592, 38.628142309273564, 38.60063047123689, 38.569511261657674, 38.581409615397284, 38.55287239250813, 38.526728560676986, 38.50260322153878, 38.48262999603982, 38.46254452993191, 38.443643309778, 38.429199685236114, 38.428107286768075, 38.42671330984053, 38.43043821178141, 38.44777435272576, 38.41399416529911, 38.36246383219641, 38.30901608141731, 38.237972090482046, 38.20866177177064, 38.204410190928236, 38.17935858151529, 38.17372039135305, 38.17189758223631], "out_lower_bb": [null, 38.199865440327095, 38.250764408995245, 37.84514179019462, 37.81695541093427, 37.81326530972733, 37.77656484558314, 37.77882753848639, 37.665072629412975, 37.45047769072644, 37.42084225603585, 37.413505405009, 37.31675961537194, 37.33572760749187, 37.35063143932301, 37.35242177846122, 37.36851118043077, 37.36908880340142, 37.373167216537794, 37.387270314763896, 37.25336271323193, 37.12675669015946, 36.9608717882186, 36.83722564727424, 36.7695058347009, 36.722036167803594, 36.70898391858269, 36.716527909517964, 36.698838228229356, 36.686589809071755, 36.64214141848471, 36.53427960864695, 36.479002417763695], "overall_sma_10": [38.475, 38.655, 38.68, 38.67425, 38.662400000000005, 38.652833333333334, 38.61457142857143, 38.62775, 38.61022222222222, 38.580200000000005, 38.5347, 38.414699999999996, 38.3017, 38.22338, 38.15238, 38.09138, 38.03538, 37.96838, 37.89288, 37.85138, 37.77888, 37.785880000000006, 37.80899, 37.80561, 37.82561, 37.82611, 37.88361, 37.93811, 38.03761, 38.10861, 38.22661, 38.31111, 38.37949999999999, 38.5, 38.5745, 38.6445, 38.666000000000004, 38.6665, 38.67, 38.6985, 38.777, 38.83294, 38.87812, 38.87062, 38.88977, 38.93127, 38.96677, 39.00927, 39.014269999999996, 38.99026, 38.931259999999995, 38.90551, 38.92383, 38.94533, 38.95418, 38.95068, 38.91487, 38.88107, 38.85077, 38.80378, 38.76003, 38.69234, 38.58631, 38.50131, 38.40781, 38.32431, 38.28962, 38.24692, 38.22122, 38.22522, 38.237970000000004, 38.26846999999999, 38.29007, 38.31107, 38.35507, 38.44357, 38.483219999999996, 38.517219999999995, 38.517219999999995, 38.48522, 38.451229999999995, 38.43054, 38.38297, 38.33397, 38.2845, 38.181, 38.12485, 38.08535, 38.05735, 38.017849999999996, 37.95034, 37.838530000000006, 37.75903, 37.65053, 37.54299999999999, 37.4075, 37.271499999999996, 37.1265, 37.0125, 36.929500000000004, 36.8675, 36.824999999999996, 36.826, 36.824, 36.815, 36.846500000000006, 36.864, 36.8992, 36.9197, 36.9652, 36.9947, 37.023700000000005, 37.03435, 37.03335, 37.04385, 37.08585, 37.14985, 37.19715, 37.24789, 37.28689, 37.335390000000004, 37.389390000000006, 37.43074, 37.50824, 37.57724, 37.60974, 37.63819, 37.72219, 37.79995, 37.88545, 37.93076, 37.98076, 38.031259999999996, 38.05726, 38.08426, 38.07876, 38.03931, 37.96981, 37.91731, 37.82381, 37.81621, 37.79621, 37.76521, 37.75716, 37.728159999999995, 37.73116, 37.777159999999995, 37.71166, 37.63616, 37.567499999999995, 37.46879, 37.38729, 37.31929, 37.26084, 37.22634, 37.176339999999996, 37.113839999999996, 37.109840000000005, 37.071839999999995, 37.083400000000005], "overall_sma_50": [38.475, 38.655, 38.68, 38.67425, 38.662400000000005, 38.652833333333334, 38.61457142857143, 38.62775, 38.61022222222222, 38.580200000000005, 38.529272727272726, 38.45475, 38.389, 38.352199999999996, 38.32238666666667, 38.301925, 38.2738705882353, 38.26143333333333, 38.232673684210525, 38.21579, 38.17194285714286, 38.15071818181818, 38.13682173913043, 38.124454166666666, 38.123676, 38.11891923076923, 38.12932962962963, 38.145960714285714, 38.165410344827585, 38.18006333333334, 38.18957741935484, 38.200840625, 38.210360606060604, 38.234908823529416, 38.25248285714286, 38.26491388888889, 38.27437567567568, 38.282944736842104, 38.29479230769231, 38.3096725, 38.33285121951219, 38.35134047619048, 38.36565348837209, 38.379388636363636, 38.39410222222222, 38.40977391304348, 38.421693617021276, 38.434262499999996, 38.44162448979592, 38.44579, 38.449690000000004, 38.450028, 38.458428, 38.468988, 38.479288000000004, 38.48878800000001, 38.493326, 38.492666, 38.493106000000004, 38.490506, 38.494756, 38.505556, 38.51535, 38.524574, 38.530373999999995, 38.535374000000004, 38.544174, 38.548373999999995, 38.558774, 38.565274, 38.586574, 38.602073999999995, 38.611566, 38.625665999999995, 38.636266, 38.658866, 38.664096, 38.664196000000004, 38.654696, 38.640596, 38.631498, 38.62596, 38.61226, 38.592459999999996, 38.578266, 38.566165999999996, 38.555865999999995, 38.547966, 38.532166, 38.504466, 38.466166, 38.427078, 38.388442, 38.348442, 38.308912, 38.261412, 38.216812, 38.171412000000004, 38.131812, 38.092313999999995, 38.053414000000004, 38.010976, 37.968876, 37.924175999999996, 37.881076, 37.840576, 37.806638, 37.775038, 37.745598, 37.724598, 37.700348, 37.677248, 37.658484, 37.630584, 37.608284000000005, 37.592884, 37.578684, 37.565084, 37.550931999999996, 37.536932, 37.519832, 37.501432, 37.486618, 37.470018, 37.452718, 37.426118, 37.409678, 37.406078, 37.407478, 37.416978, 37.415738000000005, 37.411476, 37.416275999999996, 37.414676, 37.412670000000006, 37.40567, 37.39257, 37.38297, 37.37947, 37.37817, 37.388912000000005, 37.403012, 37.417512, 37.436002, 37.449702, 37.470402, 37.493702, 37.500002, 37.504202, 37.505770000000005, 37.50917, 37.51547, 37.51617, 37.52337, 37.531969999999994, 37.536370000000005, 37.54367, 37.54213, 37.53463, 37.529410000000006], "overall_sma_200": [38.475, 38.655, 38.68, 38.67425, 38.662400000000005, 38.652833333333334, 38.61457142857143, 38.62775, 38.61022222222222, 38.580200000000005, 38.529272727272726, 38.45475, 38.389, 38.352199999999996, 38.32238666666667, 38.301925, 38.2738705882353, 38.26143333333333, 38.232673684210525, 38.21579, 38.17194285714286, 38.15071818181818, 38.13682173913043, 38.124454166666666, 38.123676, 38.11891923076923, 38.12932962962963, 38.145960714285714, 38.165410344827585, 38.18006333333334, 38.18957741935484, 38.200840625, 38.210360606060604, 38.234908823529416, 38.25248285714286, 38.26491388888889, 38.27437567567568, 38.282944736842104, 38.29479230769231, 38.3096725, 38.33285121951219, 38.35134047619048, 38.36565348837209, 38.379388636363636, 38.39410222222222, 38.40977391304348, 38.421693617021276, 38.434262499999996, 38.44162448979592, 38.44579, 38.450186274509804, 38.45791153846154, 38.47096981132076, 38.48419259259259, 38.495934545454546, 38.50636428571429, 38.50821578947368, 38.51129827586207, 38.51097118644068, 38.505455, 38.50098032786885, 38.495722580645165, 38.48927777777778, 38.4868671875, 38.48237692307692, 38.4787803030303, 38.47558955223881, 38.47241911764706, 38.46897826086956, 38.465421428571425, 38.46393661971831, 38.46415972222222, 38.46198904109589, 38.46311081081081, 38.46540266666667, 38.47414736842105, 38.47658051948052, 38.47816282051282, 38.47508481012658, 38.46789625, 38.462367901234565, 38.460059756097564, 38.4524686746988, 38.4477369047619, 38.44412, 38.44006046511628, 38.43615172413793, 38.433525, 38.428148314606744, 38.41789111111111, 38.4061010989011, 38.392502173913044, 38.37790537634409, 38.36292765957447, 38.34926526315789, 38.33250208333333, 38.31608453608247, 38.30015510204082, 38.28515353535354, 38.269052, 38.253764356435646, 38.23882549019608, 38.22723495145631, 38.21495384615385, 38.20314476190476, 38.19231320754717, 38.18037570093458, 38.17043703703703, 38.15988256880734, 38.15052, 38.14033513513513, 38.13033214285714, 38.121669911504426, 38.11130438596491, 38.102336521739126, 38.09692844827586, 38.092296581196585, 38.087955084745765, 38.083244537815126, 38.07855083333333, 38.07381074380165, 38.06959918032787, 38.06549674796748, 38.06267016129032, 38.0603288, 38.0582626984127, 38.05654015748031, 38.0593796875, 38.061283720930234, 38.063696923076925, 38.06289083969465, 38.062868939393944, 38.06292255639098, 38.06226641791045, 38.062101481481484, 38.05976985294118, 38.055282481751824, 38.052889130434785, 38.05092589928058, 38.04656214285714, 38.04539574468085, 38.04409014084507, 38.0421034965035, 38.04107847222222, 38.03907103448276, 38.03726232876713, 38.03636258503401, 38.02983310810811, 38.02308926174497, 38.01462466666666, 38.00720993377484, 38.00087960526316, 37.99486078431373, 37.990413636363634, 37.98663677419355, 37.982075, 37.977603184713374, 37.97160569620254, 37.96326226415094, 37.956423125], "overall_ema_10": [38.475, 38.540454545454544, 38.574917355371895, 38.589841472577, 38.594415750290274, 38.5963401593284, 38.55791467581414, 38.58738473475702, 38.56604205571029, 38.519488954672056, 38.428672781095315, 38.28436863907798, 38.15993797742744, 38.10791289062245, 38.071019637782, 38.057197885457995, 38.01498008810199, 38.02134734481072, 37.965647827572404, 37.95280276801378, 37.833202264738546, 37.80989276205881, 37.81374862350266, 37.81852160104763, 37.87060858267533, 37.89413429491618, 37.98610987765869, 38.096817172629834, 38.2083049594244, 38.28043133043814, 38.31580745217666, 38.35838791541726, 38.386862839886845, 38.5065241417256, 38.56897429777549, 38.5927971527254, 38.59683403404806, 38.59740966422113, 38.62424427072638, 38.67256349423067, 38.779370131643276, 38.839375562253586, 38.86254364184384, 38.882081161508594, 38.91106640487067, 38.94814524034872, 38.95211883301259, 38.96536995428303, 38.934393598958835, 38.88266749005722, 38.84400067368318, 38.845436914831694, 38.90081202122593, 38.95248256282122, 38.984758460490085, 39.00207510403734, 38.93113417603055, 38.88674614402499, 38.814974117838624, 38.6995242782316, 38.614610773098576, 38.53468154162611, 38.453775806784996, 38.43218020555136, 38.389056531814745, 38.36286443512115, 38.34507090146276, 38.32960346483316, 38.31240283486349, 38.29560231943376, 38.30731098862762, 38.338708990695324, 38.33270735602345, 38.37130601856464, 38.41925037882561, 38.548477582675496, 38.56902711309813, 38.57465854708028, 38.51290244761114, 38.40146563895456, 38.33212643187191, 38.321394353349746, 38.23204992546797, 38.199859029928334, 38.18903011539591, 38.17193373077847, 38.15885487063693, 38.167244894157484, 38.128654913401576, 38.01526311096492, 37.893397090789485, 37.759143074282306, 37.627480697140065, 37.507938752205504, 37.427404433622684, 37.30242180932765, 37.2001632985408, 37.11922451698793, 37.06391096844467, 36.99319988327291, 36.94443626813238, 36.90544785574467, 36.930820972882, 36.934308068721634, 36.94170660168134, 36.96230540137564, 36.953704419307336, 36.981576343069634, 36.98856246251152, 37.01427837841851, 37.01531867325151, 37.01616982356941, 37.040775310193155, 37.02245252652167, 37.03291570351772, 37.1132946665145, 37.19360472714823, 37.26385841312128, 37.31177506528104, 37.34963414432085, 37.37788248171706, 37.4109947577685, 37.438995710901494, 37.4891783089194, 37.54023679820678, 37.587466471260086, 37.6332907492128, 37.77632879481047, 37.87245083211765, 37.96382340809626, 37.96278278844239, 37.98045864508923, 37.996738891436635, 37.99278636572088, 38.001370662862534, 37.95475781506934, 37.86207457596582, 37.83715192579022, 37.82676066655563, 37.756440545363695, 37.77928771893393, 37.79396267912776, 37.787787646559075, 37.807189892639244, 37.7967917303412, 37.792829597551886, 37.81322421617882, 37.67809254050994, 37.559348442235404, 37.41281236182896, 37.31866465967824, 37.26890744882765, 37.23456063994989, 37.248276887231725, 37.276771998644136, 37.276449817072475, 37.27709530487748, 37.23216888580884, 37.12541090657086, 37.078790741739795], "overall_ema_50": [38.475, 38.489117647058826, 38.498564013840834, 38.504777189768646, 38.509099652914976, 38.51286045083988, 38.50784631551283, 38.51616606784566, 38.5143556338125, 38.50634168738848, 38.48726946435364, 38.453847132418204, 38.420362931146904, 38.39892909070977, 38.37955932244664, 38.36447856470364, 38.3433225425584, 38.33181969775219, 38.3076306899972, 38.291449094311034, 38.25237265924001, 38.23090706476001, 38.215228356338045, 38.20051351883459, 38.196767890645, 38.18905150277657, 38.197323992863765, 38.212919130398525, 38.23241249783388, 38.247023772428626, 38.25596401664711, 38.26749483952369, 38.277200924248255, 38.3073106919248, 38.32859262557481, 38.3431576206503, 38.353818106115, 38.363472298032065, 38.378434168697474, 38.398495573846596, 38.43228006114673, 38.45883378423901, 38.47875402799434, 38.498018575916134, 38.51933157293904, 38.542691119098286, 38.559448330114044, 38.57770525834487, 38.58622662076272, 38.58872361602693, 38.59191092520235, 38.60210657519442, 38.623592591853466, 38.64560856864353, 38.664604311049665, 38.680894338067326, 38.67818867775097, 38.67853421979995, 38.67121915235681, 38.65195565618596, 38.63550641476691, 38.617447339678016, 38.596751365573, 38.58648660613876, 38.57113419021176, 38.558344614125026, 38.54684090376718, 38.53559224087435, 38.52380430985967, 38.511890415355374, 38.5059339284787, 38.50491691167561, 38.49710448376676, 38.49898273930532, 38.50431674952864, 38.52885334758634, 38.53405517709276, 38.53664124857932, 38.52481218000759, 38.50030974157592, 38.48147798700432, 38.47330630123944, 38.44807860315162, 38.43266375596921, 38.42119851063709, 38.40840641218073, 38.3963120430756, 38.388809610013816, 38.37179746844464, 38.33780541085858, 38.29887186533471, 38.25401414512551, 38.20620966884608, 38.1577308583031, 38.114878667781404, 38.06096185728017, 38.00915943150447, 37.95997670870038, 37.91507566130037, 37.86644524321016, 37.8216826846529, 37.77887159898023, 37.75009232058885, 37.718716151154, 37.689550811893064, 37.66466646632863, 37.635267781374566, 37.61455139779125, 37.5912356567014, 37.57314798388958, 37.551455906089984, 37.53061449800803, 37.515747262792026, 37.49316893876097, 37.476966235280145, 37.47688912801426, 37.479952299464685, 37.483875738701364, 37.48558257247778, 37.486932275517866, 37.48764081373285, 37.490478428880586, 37.493400843434294, 37.50209100643687, 37.512597241478566, 37.523867937891175, 37.53624566581701, 37.57090269853008, 37.59969082799948, 37.630095109254405, 37.64295804614639, 37.659312632572025, 37.675418019529985, 37.687166332489596, 37.701002946901774, 37.70272832153307, 37.69262132853178, 37.693891080354064, 37.69726790073234, 37.68717896344872, 37.69482292566642, 37.70130045799323, 37.703602400817026, 37.711088581177144, 37.7126145191702, 37.71506100861451, 37.72250959651198, 37.696920984884066, 37.6705711423396, 37.63460364656157, 37.60559958199053, 37.58361528465757, 37.56386566565139, 37.55391014935134, 37.54807053565129, 37.53736188719438, 37.527269264167145, 37.50776850870961, 37.47393444954453, 37.45021152995455], "overall_ema_200": [38.475, 38.47858208955224, 38.48108376030297, 38.48283417064822, 38.48414925352734, 38.48535174851712, 38.48435322365626, 38.48669796769948, 38.48653181876715, 38.48477528325703, 38.48015065357288, 38.47174119433335, 38.46306715259869, 38.45720379784646, 38.45170923269376, 38.447164862219196, 38.44097416707274, 38.43708387685311, 38.42989896265557, 38.42457658491771, 38.41333701690858, 38.4062888873871, 38.40056561487579, 38.39498784756359, 38.39210239634405, 38.38820087996252, 38.388318284141995, 38.390374818628146, 38.39355516869155, 38.39565909736129, 38.39644855907909, 38.39797643411313, 38.39914084770405, 38.40556730693088, 38.40998952278231, 38.41287519917254, 38.41488639122058, 38.416728317676096, 38.41999470257484, 38.42467137220096, 38.432983099840754, 38.439713616260256, 38.44495825689448, 38.45018255284578, 38.45606630853886, 38.46262286268275, 38.467671391412274, 38.47321694970668, 38.476418771102644, 38.47814495248471, 38.480053957932626, 38.483753918550214, 38.4903832327935, 38.497294842417446, 38.50359041612474, 38.50932583486977, 38.510346473328774, 38.51210421986282, 38.511904177874136, 38.50860164874106, 38.505854368654084, 38.502562285383895, 38.49845420294226, 38.49682779296273, 38.49382453134122, 38.49134866535773, 38.489096439831776, 38.486816873266285, 38.484311232736275, 38.481681270221486, 38.48047051131381, 38.480465829609194, 38.4787268661305, 38.47938630029836, 38.48093469532027, 38.48739305656087, 38.489125463958274, 38.490228693172625, 38.48768910418583, 38.48184145140787, 38.477247009105305, 38.47521569558187, 38.46879563890942, 38.46467826936803, 38.461450624896706, 38.457804350022116, 38.45424410773334, 38.45176406686038, 38.44682114082197, 38.437449786186924, 38.426579639060684, 38.41392710533869, 38.40020643762388, 38.385975527796774, 38.37283149269432, 38.356584413165024, 38.340498996118605, 38.32472288670449, 38.309700768428826, 38.29343508914098, 38.27782876984604, 38.262427488554046, 38.25031378220028, 38.23737533660625, 38.22481438798331, 38.21317444382427, 38.200257285179255, 38.18937910323717, 38.17774349026964, 38.167318181908755, 38.15590208059623, 38.144599572331586, 38.134717984547194, 38.12283024340742, 38.11245382307501, 38.10611099896481, 38.10062730743282, 38.095446936214586, 38.089794727894045, 38.08412512861152, 38.07836268952086, 38.07320485181418, 38.06814808711952, 38.0646341758049, 38.06170249246356, 38.059098487563425, 38.056913427985684, 38.060526229697274, 38.06295880452616, 38.066063692043315, 38.06498942645085, 38.064939780416516, 38.06499013086013, 38.06409470667247, 38.06385495834737, 38.06068227219467, 38.05455608043154, 38.05127691545212, 38.048577642661556, 38.042522143729606, 38.040925903493495, 38.0391256457473, 38.03634827613787, 38.03493685050466, 38.03210165796232, 38.02954343250996, 38.028304194375536, 38.01876882925737, 38.008880582200085, 37.996388238098596, 37.985429151152346, 37.976071647160786, 37.96715551136814, 37.96061665055851, 37.95508812667236, 37.94832108063582, 37.94167111963447, 37.93259976521025, 37.91978782724796, 37.90933222697684], "overall_macd": [0.0, 0.028717948717947195, 0.042514427642636576, 0.047015778052092116, 0.04665625739794166, 0.04504516563302019, 0.025719721479497082, 0.03700924846486231, 0.025489541704509122, 0.003410118553759389, -0.03706133968177028, -0.09905964639414577, -0.14929695625262696, -0.165113686697282, -0.17313518563030073, -0.17026729806351426, -0.17964126309735917, -0.1669896258663499, -0.18189800551880353, -0.17714647384458715, -0.21926824847196258, -0.2170643026846122, -0.20280463800581572, -0.18861140057364878, -0.15420232394646405, -0.13386242261238834, -0.08449227287642458, -0.02929352567159782, 0.02346097456776164, 0.056149418065054135, 0.07074977216618805, 0.0873654368076302, 0.0965957673750566, 0.1450059036614988, 0.165726028630516, 0.1681053170976341, 0.16127307510352296, 0.15288572795595456, 0.15613910864711755, 0.1684756421385103, 0.2057367365589613, 0.22057164829512033, 0.21830530679728355, 0.21429714400785116, 0.2144184165345564, 0.2179331637673414, 0.20663636272445274, 0.19981822671962846, 0.1738516731349975, 0.1399513627979161, 0.11339982207459087, 0.10581556854976526, 0.12244767113231347, 0.1368751284704146, 0.14223139700060017, 0.1408184290740948, 0.10076532395704874, 0.07422724645557821, 0.03703385529111358, -0.01741719311741008, -0.055691750211074975, -0.08963116958404527, -0.1220050033425295, -0.12641065653401995, -0.1395898930055992, -0.14433613362571407, -0.14481440039503468, -0.143937664668492, -0.1436047501856592, -0.14290397957734058, -0.12955831622805647, -0.10805321455863748, -0.10387738601925633, -0.08033247891838613, -0.0537906573559539, 0.007104395518950923, 0.017360013634402094, 0.02029122425323493, -0.006760291350275338, -0.05460110509832816, -0.08188036253513786, -0.08213755440118575, -0.11675002604094686, -0.12458885680097609, -0.12250601643574299, -0.12309175670304029, -0.12174905455687224, -0.11093355795166815, -0.12113869812763056, -0.16365111623554185, -0.20785712909803067, -0.25527942260457337, -0.29909712352730367, -0.3352039020448032, -0.3520943535665424, -0.3872410679660163, -0.4103646639431986, -0.4226083398348024, -0.42259858915345916, -0.42894310256092183, -0.42503703069996845, -0.41673413074395427, -0.3803516976645227, -0.35509079770012875, -0.3292585735377145, -0.2988856506351141, -0.28285118795488984, -0.25174896006634384, -0.23145235462584424, -0.20413789333056798, -0.18918624538321183, -0.17531602268504543, -0.15196110720716405, -0.14880314086742885, -0.13346509725803912, -0.08841717024488815, -0.045733840872827614, -0.00977700058562192, 0.014309720443783647, 0.0324276959460974, 0.04505656340864306, 0.05882497451566593, 0.06934068151386441, 0.08875508806215038, 0.10734181583574554, 0.12307396077704169, 0.13714816025211007, 0.1929197050231508, 0.22524305542755485, 0.2535847908677198, 0.23964301902320528, 0.23411777875729456, 0.22791859873405684, 0.2128859807815573, 0.20386742277568004, 0.17094556197021404, 0.11927235977824324, 0.0997646103710963, 0.08773130687124109, 0.05018121088848915, 0.05545699083489808, 0.05719548519935813, 0.04992854505528044, 0.05439543189333307, 0.04574817306966139, 0.040446210480517664, 0.046201696081844545, -0.016425221992122374, -0.06889445726954335, -0.1308838073328218, -0.16666368208516502, -0.18083123430325543, -0.18707839077837463, -0.17149336077137178, -0.14975017930409962, -0.14137873878924268, -0.13280990375579194, -0.14452594578079214, -0.1827704123726832, -0.1927822262281751], "overall_signal": [0.0, 0.0057435897435894395, 0.013097757323398868, 0.01988136146913752, 0.025236340654898347, 0.029198105650522714, 0.02850242881631759, 0.030203792746026536, 0.029260942537723055, 0.024090777740930325, 0.011860354256390204, -0.010323645873716992, -0.038118307949498983, -0.06351738369905559, -0.08544094408530462, -0.10240621488094655, -0.11785322452422908, -0.12768050479265325, -0.1385240049378833, -0.14624849871922407, -0.16085244866977177, -0.17209481947273989, -0.17823678317935507, -0.1803117066582138, -0.17508983011586385, -0.16684434861516878, -0.15037393346741995, -0.12615785190825554, -0.0962340866130521, -0.06575738567743086, -0.03845595410870708, -0.013291675925439624, 0.00868581273465962, 0.03594983092002746, 0.06190507046212517, 0.08314511978922697, 0.09877071085208616, 0.10959371427285985, 0.1189027931477114, 0.1288173629458712, 0.14420123766848925, 0.15947531979381546, 0.17124131719450908, 0.1798524825571775, 0.1867656693526533, 0.1929991682355909, 0.1957266071333633, 0.19654493105061632, 0.19200627946749257, 0.1815952961335773, 0.16795620132178002, 0.15552807476737707, 0.14891199404036434, 0.1465046209263744, 0.14564997614121955, 0.14468366672779462, 0.13589999817364545, 0.12356544783003201, 0.10625912932224832, 0.08152386483431664, 0.05408074182523833, 0.025338359543381612, -0.004130313033800612, -0.02858638173384448, -0.050787083988195425, -0.06949689391569916, -0.08456039521156627, -0.09643584910295143, -0.105869629319493, -0.11327649937106252, -0.11653286274246132, -0.11483693310569655, -0.11264502368840852, -0.10618251473440404, -0.09570414325871403, -0.07514243550318105, -0.05664194567566442, -0.041255311689884555, -0.03435630762196271, -0.038405267117235804, -0.047100286200816216, -0.05410773984089012, -0.06663619708090147, -0.0782267290249164, -0.08708258650708171, -0.09428442054627342, -0.09977734734839319, -0.10200858946904819, -0.10583461120076466, -0.11739791220772011, -0.13548975558578222, -0.15944768898954045, -0.18737757589709308, -0.21694284112663514, -0.24397314361461658, -0.27262672848489655, -0.30017431557655694, -0.32466112042820605, -0.3442486141732567, -0.36118751185078973, -0.3739574156206255, -0.3825127586452913, -0.3820805464491376, -0.37668259669933585, -0.36719779206701164, -0.3535353637806321, -0.33939852861548364, -0.3218686149056557, -0.30378536284969343, -0.28385586894586834, -0.26492194423333704, -0.24700075992367873, -0.2279928293803758, -0.21215489167778642, -0.19641693279383696, -0.1748169802840472, -0.14900035240180332, -0.12115568203856705, -0.09406260154209692, -0.06876454204445806, -0.04600032095383784, -0.025035261859937083, -0.006160073185176786, 0.012822959064288647, 0.031726730418580026, 0.04999617649027236, 0.0674265732426399, 0.09252519959874209, 0.11906877076450464, 0.14597197478514767, 0.1647061836327592, 0.1785885026576663, 0.18845452187294442, 0.193340813654667, 0.19544613547886963, 0.19054602077713853, 0.17629128857735948, 0.16098595293610685, 0.1463350237231337, 0.1271042611562048, 0.11277480709194346, 0.1016589427134264, 0.09131286318179721, 0.08392937692410438, 0.07629313615321578, 0.06912375101867617, 0.06453934003130984, 0.0483464276266234, 0.024898250647390055, -0.006258160948652315, -0.03833926517595486, -0.06683765900141497, -0.0908858053568069, -0.10700731643971989, -0.11555588901259585, -0.12072045896792523, -0.12313834792549858, -0.1274158674965573, -0.1384867764717825, -0.14934586642306102], "overall_upper_bb": [null, 39.164116882454316, 39.05027017163147, 38.977447955138224, 38.93027161103783, 38.896965811030725, 38.915666888833584, 38.91630650597909, 38.899906149594415, 38.91283500183301, 38.99154891390499, 39.133606859996, 39.1935135175993, 39.172743474683784, 39.146115643824515, 39.114384008196716, 39.09384219678252, 39.06389241566932, 39.05183607712472, 39.02727907415545, 39.05579393512399, 38.96104716460628, 38.87031238966079, 38.783065313120744, 38.70577235653556, 38.61453125360787, 38.617364855870555, 38.582443830510506, 38.643205633774095, 38.70100666491767, 38.75701745524202, 38.81965862513855, 38.861936172762086, 39.02170204429174, 39.113831104040685, 39.16992942211887, 39.203170450897986, 39.23520494380848, 39.26362772992858, 39.316554043004025, 39.331641642072555, 39.3542813259403, 39.34685270185284, 39.31432337580951, 39.31714686411712, 39.28504268662298, 39.28441637220522, 39.30259031364101, 39.303458196559724, 39.301259846464184, 39.28542589842691, 39.276146551342805, 39.29023271668634, 39.31285950789911, 39.337638947640734, 39.34857838242987, 39.34894733616627, 39.33962778961675, 39.36809102798615, 39.44770444914142, 39.443447644691275, 39.453309541301685, 39.476237725873816, 39.460383358270626, 39.43807411976152, 39.389536162017315, 39.35475375420677, 39.303686026464106, 39.28124278917023, 39.27063429049549, 39.254421884219575, 39.21733357177253, 39.10721520100436, 38.979137709196635, 38.85727278088885, 38.87549199285956, 38.88328633848126, 38.86928580261294, 38.85778264199986, 38.881225225509354, 38.889282744936516, 38.889503742591124, 38.91401151773219, 38.91358315487656, 38.91383134331001, 38.91404435485698, 38.91300493711988, 38.91158750057699, 38.91654154135822, 38.97158022160619, 39.024287037258226, 39.069151513026114, 39.12212560819846, 39.12655736668035, 39.07768368503449, 38.92262495727733, 38.8427323814684, 38.74181274440737, 38.682705613321176, 38.66917635684184, 38.61999880329466, 38.50712150005039, 38.4501108376149, 38.3460828138522, 38.207584106020555, 38.06144833148266, 37.8854069541911, 37.632458798483455, 37.39951721725232, 37.3091317166836, 37.243503180791485, 37.2218626888054, 37.24107035809405, 37.23905037120856, 37.2412564786112, 37.349139513266266, 37.456250140159284, 37.54868203502095, 37.614895143099396, 37.65465393305492, 37.684078508603086, 37.711657862740054, 37.75585098264675, 37.81841249414617, 37.88262579471733, 37.94622712155219, 37.99451138685279, 38.1990663515137, 38.32333688380059, 38.44789811465051, 38.46671189653431, 38.486828178649056, 38.50893540795335, 38.47174856695303, 38.44310616914906, 38.43511116812681, 38.44284747732087, 38.44042526332954, 38.43501278983782, 38.44191494330415, 38.4372496701092, 38.43275744831994, 38.42480662565747, 38.42670303992112, 38.426890776635815, 38.42683304122561, 38.429199685236284, 38.428107286768224, 38.426713309840665, 38.43043821178152, 38.447774352725865, 38.4139941652992, 38.362463832196504, 38.30901608141741, 38.23797209048215, 38.20866177177075, 38.204410190928336, 38.17935858151539, 38.17372039135315, 38.171897582236404], "overall_lower_bb": [null, 38.14588311754569, 38.30972982836853, 38.37105204486178, 38.39452838896218, 38.40870085563594, 38.31347596830928, 38.33919349402091, 38.320538294850024, 38.247564998167, 38.06699654064046, 37.775893140003994, 37.584486482400706, 37.53165652531621, 37.49865768950882, 37.48946599180328, 37.45389897968808, 37.458974250997336, 37.41351129129633, 37.404300925844545, 37.257786064876015, 37.23953283539371, 37.240377610339216, 37.24592468687925, 37.272217643464444, 37.30295874639213, 37.30162514412944, 37.3240461694895, 37.28728436622591, 37.25898333508232, 37.24847254475797, 37.277331374861454, 37.326553827237916, 37.28390795570826, 37.28627889595933, 37.30068057788114, 37.346439549102016, 37.369405056191525, 37.44398227007142, 37.49055595699597, 37.67196835792744, 37.78976867405971, 37.910767298147164, 38.056296624190495, 38.14712313588288, 38.290727313377026, 38.348353627794786, 38.37317968635899, 38.380811803440274, 38.38750015353582, 38.4228341015731, 38.462303448657195, 38.511717283313665, 38.50309049210089, 38.50631105235926, 38.53337161757012, 38.532692663833735, 38.55071221038326, 38.49694897201385, 38.34633555085859, 38.247842355308734, 38.14454045869831, 38.03390227412619, 37.986256641729376, 37.92391588023849, 37.88545383798269, 37.849736245793224, 37.82430397353589, 37.79074721082977, 37.75836570950451, 37.743578115780416, 37.74347642822747, 37.76916479899564, 37.83324229080337, 37.90560721911116, 37.89238800714045, 37.88955366151874, 37.894854197387055, 37.880657358000136, 37.82921477449064, 37.799917255063484, 37.80950625740888, 37.75902848226781, 37.731456845123446, 37.725738656689984, 37.71052564514301, 37.69506506288012, 37.69098249942301, 37.65802845864177, 37.531489778393805, 37.37728296274178, 37.199918486973885, 37.01987439180155, 36.857942633319645, 36.74981631496551, 36.66587504272267, 36.55361761853161, 36.47003725559263, 36.38714438667883, 36.27817364315816, 36.19784119670534, 36.156408499949606, 36.1349191623851, 36.12844718614779, 36.15041589397945, 36.19255166851733, 36.25009304580891, 36.393241201516545, 36.53268278274768, 36.5855682833164, 36.618696819208516, 36.626837311194606, 36.61927964190595, 36.61829962879145, 36.61759352138879, 36.58321048673373, 36.55759985984072, 36.54766796497905, 36.55269485690061, 36.59743606694508, 36.646011491396926, 36.70143213725994, 36.709239017353255, 36.72317750585384, 36.73846420528268, 36.74936287844782, 36.7935286131472, 36.720273648486305, 36.724503116199415, 36.72444188534949, 36.799438103465704, 36.88332182135094, 36.95306459204665, 37.09375143304697, 37.21839383085094, 37.253388831873195, 37.23465252267913, 37.25157473667047, 37.282247210162176, 37.26734505669585, 37.3097203298908, 37.344212551680066, 37.37166337434253, 37.387716960078876, 37.38552922336419, 37.38308695877439, 37.387270314763725, 37.25336271323178, 37.126756690159326, 36.96087178821848, 36.83722564727413, 36.769505834700794, 36.7220361678035, 36.70898391858259, 36.71652790951786, 36.69883822822925, 36.686589809071656, 36.6421414184846, 36.53427960864685, 36.4790024177636]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1927_LKQ.json b/1927_LKQ.json new file mode 100644 index 0000000000000000000000000000000000000000..657df6f2ee1b9a5d5fd931b603ed246f9da886b4 --- /dev/null +++ b/1927_LKQ.json @@ -0,0 +1 @@ +{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618523940.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042340.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0], "input_window": [[44.26, 44.12, 44.17, 44.15, 43.9, 43.93, 44.15, 43.31, 43.36, 43.21, 43.18, 43.48, 43.58, 43.08, 43.91, 44.0744, 44.12, 43.99, 44.105, 44.02, 43.98, 43.93, 44.36, 44.28, 44.39, 44.46, 44.58, 44.62, 44.62, 44.535, 44.64, 44.72, 44.945, 44.32, 44.51, 44.525, 44.42, 44.46, 44.61, 44.86, 44, 43.78, 43.705, 43.62, 43.56, 43.65, 43.99, 44.24, 44.19, 44.27, 44.47, 44.48, 44.54, 44.14, 44.78, 44.7462, 44.57, 44.36, 44.25, 44.31, 44.71, 44.63, 44.74, 44.74, 44.945, 45.07, 45.14, 45.12, 45.115, 45.08, 45.025, 44.78, 45.6, 45.73, 45.86, 45.77, 45.83, 45.77, 46.06, 45.79, 45.84, 45.76, 45.68, 45.58, 45.52, 49.0199, 47.955, 47.59, 47.335, 47.23, 47.01, 46.69, 46.895, 46.73, 46.76, 46.85, 46.77, 46.79, 47.54, 47.71, 47.965, 48.25, 48.29, 48.41, 47.83, 48, 48.02, 48.11, 48.02, 48, 47.92, 48.41, 48.43, 48.645, 48.405, 48.53, 48.785, 48.93, 48.57, 48.66, 48.65, 48.59, 48.7313, 48.82, 49.365, 49.49, 49.54, 49.9, 50.045, 49.908], [44.32, 44.12, 44.18, 44.15, 43.9, 43.93, 44.16, 43.31, 43.37, 43.225, 43.2, 43.51, 43.61, 43.22, 43.93, 44.08, 44.12, 44, 44.11, 44.02, 44.01, 43.94, 44.36, 44.3, 44.41, 44.48, 44.77, 44.63, 44.62, 44.535, 44.66, 44.72, 44.97, 44.32, 44.53, 44.54, 44.43, 44.46, 44.64, 44.86, 44.04, 43.78, 43.705, 43.62, 43.56, 43.665, 44.08, 44.27, 44.19, 44.2779, 44.475, 44.492, 44.54, 44.21, 44.8, 44.7462, 44.58, 44.39, 44.25, 44.41, 44.71, 44.635, 44.74, 44.74, 44.95, 45.11, 45.14, 45.12, 45.115, 45.09, 45.03, 44.81, 45.6, 45.76, 45.88, 45.77, 45.84, 45.77, 46.21, 45.79, 45.845, 45.7894, 45.68, 45.58, 45.52, 49.05, 47.955, 47.59, 47.34, 47.235, 47.03, 46.69, 46.895, 46.73, 46.79, 46.86, 46.77, 46.79, 47.58, 47.73, 47.965, 48.25, 48.339, 48.41, 47.96, 48.07, 48.04, 48.115, 48.03, 48.01, 47.93, 48.41, 48.45, 48.67, 48.415, 48.54, 48.8, 49, 48.5773, 48.675, 48.65, 48.59, 48.7313, 48.825, 49.48, 49.5, 49.55, 49.9, 50.08, 49.908], [44.26, 44.085, 44.15, 44.15, 43.9, 43.88, 44.15, 43.27, 43.35, 43.19, 43.18, 43.48, 43.58, 43.075, 43.91, 44.0744, 44.115, 43.99, 44.1, 44, 43.96, 43.89, 44.31, 44.2673, 44.39, 44.46, 44.58, 44.6, 44.6, 44.52, 44.64, 44.71, 44.94, 44.25, 44.49, 44.51, 44.42, 44.43, 44.61, 44.845, 43.97, 43.74, 43.695, 43.615, 43.55, 43.65, 43.99, 44.24, 44.19, 44.265, 44.47, 44.48, 44.42, 44.14, 44.73, 44.71, 44.54, 44.36, 44.23, 44.31, 44.68, 44.63, 44.73, 44.74, 44.94, 44.93, 45.11, 45.1, 45.115, 45.06, 45.01, 44.75, 45.55, 45.72, 45.86, 45.77, 45.83, 45.74, 46.06, 45.78, 45.83, 45.76, 45.67, 45.57, 45.49, 48.8911, 47.87, 47.585, 47.3, 47.21, 46.9, 46.69, 46.84, 46.6902, 46.76, 46.84, 46.74, 46.755, 47.53, 47.71, 47.965, 48.22, 48.29, 48.36, 47.83, 47.98, 48.02, 48.11, 48.015, 48, 47.92, 48.38, 48.43, 48.645, 48.36, 48.5, 48.785, 48.93, 48.57, 48.64, 48.65, 48.58, 48.715, 48.815, 49.365, 49.42, 49.54, 49.895, 50.045, 49.85], [44.32, 44.11, 44.15, 44.15, 43.9, 43.88, 44.15, 43.29, 43.355, 43.22, 43.2, 43.51, 43.61, 43.22, 43.91, 44.075, 44.12, 44, 44.11, 44, 43.99, 43.94, 44.31, 44.28, 44.41, 44.4601, 44.77, 44.615, 44.6, 44.52, 44.65, 44.72, 44.96, 44.27, 44.53, 44.51, 44.43, 44.43, 44.64, 44.845, 44.04, 43.74, 43.7, 43.615, 43.55, 43.665, 44.03, 44.265, 44.19, 44.27, 44.475, 44.492, 44.42, 44.21, 44.73, 44.7169, 44.54, 44.36, 44.24, 44.41, 44.68, 44.635, 44.73, 44.74, 44.95, 45.03, 45.13, 45.11, 45.115, 45.06, 45.01, 44.81, 45.57, 45.755, 45.87, 45.77, 45.83, 45.74, 46.11, 45.78, 45.83, 45.7894, 45.675, 45.57, 45.5, 49.01, 47.87, 47.585, 47.33, 47.21, 46.94, 46.69, 46.85, 46.6902, 46.785, 46.85, 46.74, 46.755, 47.58, 47.72, 47.965, 48.22, 48.339, 48.375, 47.85, 48.07, 48.02, 48.115, 48.03, 48.01, 47.925, 48.38, 48.45, 48.67, 48.372, 48.53, 48.795, 49, 48.5773, 48.6601, 48.65, 48.58, 48.72, 48.82, 49.45, 49.42, 49.54, 49.895, 50.08, 49.87], [15162, 2790, 3161, 339, 204, 27548, 4588, 5026, 2803, 4265, 4545, 2675, 1309, 21336, 3428, 799, 771, 660, 800, 2368, 3657, 3418, 2956, 4470, 2347, 1421, 71015, 6224, 647, 551, 974, 1266, 5052, 892, 5251, 4263, 1369, 1405, 1977, 15201, 3870, 2772, 1423, 929, 1288, 1446, 14617, 1847, 306, 5958, 552, 1070, 5243, 2999, 7026, 2967, 2918, 1360, 5455, 1398, 705, 792, 385, 948, 1201, 16697, 1222, 3648, 439, 1949, 4298, 9223, 1409, 6659, 1903, 718, 1772, 2308, 25872, 3005, 1650, 1634, 947, 1432, 7272, 5231, 1720, 753, 2983, 2254, 58125, 15348, 3345, 2202, 1440, 4296, 5166, 4271, 4243, 2051, 144, 3809, 1765, 6807, 14756, 3571, 7421, 1699, 560, 1424, 8432, 829, 531, 1158, 6710, 49302, 3124, 16794, 1939, 2120, 402, 1228, 2235, 2552, 6825, 21772, 2348, 269, 4946, 7410]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "output_window": [[50, 50.41, 50.59, 50.66, 50.33, 50.34, 50.05, 49.705, 49.01, 49.18, 48.76, 49.22, 49.21, 49.37, 49.1, 49.14, 48.75, 48.65, 48.42, 48.1, 49.21, 49.5, 49.12, 49.19, 49.19, 49.25, 49.47, 49.81, 50.135, 50.31, 50.5, 50.615, 50.61], [50.03, 50.41, 50.63, 50.68, 50.37, 50.34, 50.05, 49.79, 49.07, 49.18, 48.76, 49.225, 49.23, 49.485, 49.12, 49.14, 48.75, 48.66, 48.42, 48.11, 49.26, 49.52, 49.12, 49.2, 49.245, 49.29, 49.47, 49.89, 50.135, 50.33, 50.505, 50.64, 50.64], [49.87, 50.31, 50.59, 50.66, 50.32, 50.33, 50.01, 49.705, 49, 49.13, 48.74, 49.185, 49.205, 49.1, 49.05, 49.1, 48.71, 48.63, 48.32, 48.08, 49.21, 49.475, 49.1, 49.19, 49.19, 49.25, 49.28, 49.805, 50.135, 50.31, 50.49, 50.615, 50.61], [49.87, 50.31, 50.6, 50.68, 50.37, 50.34, 50.02, 49.79, 49.03, 49.13, 48.75, 49.19, 49.21, 49.12, 49.1, 49.11, 48.72, 48.66, 48.37, 48.1, 49.26, 49.48, 49.1, 49.2, 49.245, 49.29, 49.28, 49.89, 50.135, 50.33, 50.505, 50.635, 50.63], [14976, 3131, 5206, 2478, 3327, 1671, 12335, 5468, 5142, 4482, 2605, 5509, 4923, 45332, 5878, 2510, 2766, 3258, 6246, 12874, 1813, 5682, 1567, 1605, 1752, 2869, 15807, 5641, 136, 3307, 4956, 1246, 12367]], "text": {"content": "LKQ (LKQ) Hits 52-Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2021-05-10T13:15:15Z\n\nLKQ (LKQ) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nLKQ Quick QuoteLKQ\nYou follow 52 Week High - edit\n52 Week High\nShares of LKQ (LKQ Quick QuoteLKQ - Free Report) have been strong performers lately, with the stock up 13.8% over the past month. The stock hit a new 52-week high of $50.29 in the previous session. LKQ has gained 41.3% since the start of the year compared to the -0.5% move for the Zacks Auto-Tires-Trucks sector and the 27.1% return for the Zacks Automotive - Replacement Parts industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on April 29, 2021, LKQ reported EPS of $0.94 versus consensus estimate of $0.63 while it beat the consensus revenue estimate by 7.39%.\nFor the current fiscal year, LKQ is expected to post earnings of $3.07 per share on $12.4 billion in revenues. This represents a 20.39% change in EPS on a 6.63% change in revenues. For the next fiscal year, the company is expected to earn $3.31 per share on $12.79 billion in revenues. This represents a year-over-year change of 7.72% and 3.12%, respectively.\nValuation Metrics\nLKQ may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company is due for a pullback from this level.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nLKQ has a Value Score of B. The stock's Growth and Momentum Scores are B and C, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 16.2X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 14.1X versus its peer group's average of 16.7X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, LKQ currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if LKQ fits the bill. Thus, it seems as though LKQ shares could have a bit more room to run in the near term.\nLKQ Corporation (LKQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620652515000, "published_utc": "2021-05-10T13:15:15Z", "article_url": "http://www.zacks.com/stock/news/1529854/lkq-lkq-hits-52-week-high-can-the-run-continue?cid=CS-ZC-FT-52_week_high-1529854", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2975562343793543, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6234391235393586, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.237364620938633, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.32, 44.215, 44.19333333333333, 44.1825, 44.126, 44.085, 44.09428571428571, 43.99375, 43.92277777777778, 43.8525, 43.7405, 43.6805, 43.6265, 43.5335, 43.534499999999994, 43.554, 43.551, 43.622, 43.6975, 43.7755, 43.854499999999994, 43.897499999999994, 43.9675, 44.0735, 44.1235, 44.162009999999995, 44.22700999999999, 44.288509999999995, 44.33751, 44.38951, 44.455510000000004, 44.53351, 44.59851, 44.59751, 44.60951, 44.6145, 44.5805, 44.562, 44.565999999999995, 44.5985, 44.5375, 44.439499999999995, 44.313500000000005, 44.248000000000005, 44.15, 44.0655, 44.0255, 44.009, 43.964000000000006, 43.9065, 43.95, 44.0252, 44.0972, 44.156699999999994, 44.2747, 44.37989, 44.43089, 44.440389999999994, 44.445389999999996, 44.45939, 44.47989, 44.49419, 44.525189999999995, 44.57819, 44.60019, 44.6315, 44.6905, 44.7655, 44.853, 44.918, 44.951, 44.9685, 45.0525, 45.154, 45.246, 45.32, 45.39, 45.452999999999996, 45.552499999999995, 45.6245, 45.7065, 45.80444, 45.81494, 45.796440000000004, 45.75944, 46.08344, 46.287440000000004, 46.471940000000004, 46.593939999999996, 46.73694, 46.84794, 46.938, 47.055499999999995, 47.167519999999996, 47.29602, 47.08002, 46.96702, 46.88402, 46.909020000000005, 46.96002, 47.06252, 47.21552, 47.36442, 47.5329, 47.6394, 47.7614, 47.8894, 48.025400000000005, 48.0704, 48.0994, 48.0954, 48.1114, 48.1225, 48.152, 48.2042, 48.2502, 48.32770000000001, 48.4162, 48.470929999999996, 48.53594, 48.608439999999995, 48.62844, 48.65544, 48.67044, 48.778240000000004, 48.867239999999995, 48.941739999999996, 49.03124, 49.18151, 49.302499999999995], "in_sma_50": [44.32, 44.215, 44.19333333333333, 44.1825, 44.126, 44.085, 44.09428571428571, 43.99375, 43.92277777777778, 43.8525, 43.79318181818182, 43.76958333333334, 43.75730769230769, 43.71892857142857, 43.73166666666667, 43.753125, 43.77470588235294, 43.78722222222222, 43.804210526315785, 43.814, 43.82238095238095, 43.82772727272727, 43.84869565217391, 43.86666666666667, 43.888400000000004, 43.91038846153846, 43.942225925925925, 43.966253571428574, 43.98810689655172, 44.00583666666667, 44.026616129032256, 44.048284375, 44.07591212121213, 44.081620588235296, 44.09443142857143, 44.105975, 44.11473243243243, 44.12302894736842, 44.13628461538462, 44.154002500000004, 44.15122195121951, 44.14143095238095, 44.13116511627907, 44.119434090909095, 44.10678, 44.09717608695652, 44.09574680851064, 44.09927291666667, 44.10112448979592, 44.104502000000004, 44.107602, 44.11524200000001, 44.120642, 44.121841999999994, 44.138442, 44.155179999999994, 44.162980000000005, 44.184380000000004, 44.20208, 44.22588, 44.25548, 44.27798, 44.300380000000004, 44.33078, 44.351580000000006, 44.37067999999999, 44.390879999999996, 44.41308, 44.43317999999999, 44.45437999999999, 44.47478, 44.49218, 44.51738, 44.54688, 44.576080000000005, 44.602278000000005, 44.623478000000006, 44.64597799999999, 44.676178, 44.701378000000005, 44.724978, 44.74636600000001, 44.760666, 44.786666000000004, 44.806066, 44.896066, 44.964866, 45.027966000000006, 45.08176600000001, 45.129066, 45.187065999999994, 45.246066, 45.309066, 45.37057000000001, 45.43527, 45.49897, 45.55317, 45.60297, 45.67076999999999, 45.73977, 45.80957, 45.88413, 45.96251, 46.04581, 46.10821, 46.17527200000001, 46.244871999999994, 46.31997200000001, 46.395771999999994, 46.467772000000004, 46.532672000000005, 46.607572, 46.681971999999995, 46.760572, 46.829012000000006, 46.899012, 46.972312, 47.050112, 47.119358000000005, 47.19136, 47.264160000000004, 47.33956, 47.402559999999994, 47.46386, 47.53545999999999, 47.608459999999994, 47.68266, 47.76576, 47.84516000000001, 47.92696], "in_sma_200": [44.32, 44.215, 44.19333333333333, 44.1825, 44.126, 44.085, 44.09428571428571, 43.99375, 43.92277777777778, 43.8525, 43.79318181818182, 43.76958333333334, 43.75730769230769, 43.71892857142857, 43.73166666666667, 43.753125, 43.77470588235294, 43.78722222222222, 43.804210526315785, 43.814, 43.82238095238095, 43.82772727272727, 43.84869565217391, 43.86666666666667, 43.888400000000004, 43.91038846153846, 43.942225925925925, 43.966253571428574, 43.98810689655172, 44.00583666666667, 44.026616129032256, 44.048284375, 44.07591212121213, 44.081620588235296, 44.09443142857143, 44.105975, 44.11473243243243, 44.12302894736842, 44.13628461538462, 44.154002500000004, 44.15122195121951, 44.14143095238095, 44.13116511627907, 44.119434090909095, 44.10678, 44.09717608695652, 44.09574680851064, 44.09927291666667, 44.10112448979592, 44.104502000000004, 44.11176666666667, 44.11907884615385, 44.124756603773584, 44.126335185185184, 44.13731090909091, 44.14766071428571, 44.154543859649124, 44.15808620689655, 44.15947457627119, 44.16365, 44.17211475409836, 44.17958064516129, 44.188317460317464, 44.1969375, 44.20852307692308, 44.220969696969696, 44.23453731343284, 44.24741176470588, 44.25998550724638, 44.271414285714286, 44.28181690140845, 44.28915277777778, 44.306698630136985, 44.32627027027027, 44.346853333333335, 44.36557894736842, 44.3845974025974, 44.40197435897436, 44.42359493670886, 44.44055, 44.45770370370371, 44.473943902439025, 44.488414457831325, 44.501290476190476, 44.513040000000004, 44.56533023255814, 44.60331494252874, 44.63719772727273, 44.66745393258427, 44.695704444444445, 44.72036703296703, 44.74177608695653, 44.76444516129032, 44.78493191489361, 44.80598526315789, 44.827277083333335, 44.84699587628866, 44.86646530612245, 44.89387474747475, 44.922136, 44.95226336633664, 44.984300000000005, 45.016869902912624, 45.04915961538462, 45.075834285714286, 45.104081132075464, 45.131332710280375, 45.158959259259255, 45.18529908256881, 45.21097818181818, 45.23542882882883, 45.263505357142854, 45.29170442477876, 45.32133859649123, 45.34786608695652, 45.37529827586207, 45.40452649572649, 45.43499661016949, 45.4614025210084, 45.488058333333335, 45.514190082644625, 45.53931967213114, 45.56517886178862, 45.591427419354844, 45.622296, 45.652436507936514, 45.68304724409449, 45.715953125, 45.749782945736435, 45.78147692307692], "in_ema_10": [44.32, 44.28181818181818, 44.25785123966942, 44.23824192336589, 44.176743391844816, 44.122790047873025, 44.12773731189611, 43.975421437005906, 43.862617539368465, 43.74577798675602, 43.64654562552765, 43.62171914815899, 43.61958839394826, 43.54693595868494, 43.6129476025604, 43.696957129367604, 43.77387401493713, 43.814987830403105, 43.86862640669345, 43.892512514567365, 43.91023751191875, 43.91564887338807, 43.9873490782266, 44.040558336730854, 44.10772954823433, 44.17179690310081, 44.28056110253703, 44.34136817480302, 44.38839214302065, 44.412320844289624, 44.45553523623696, 44.50361973873933, 44.58659796805945, 44.52903470113955, 44.529210210023265, 44.525717444564485, 44.50831427282549, 44.494075314129944, 44.520607075197226, 44.57958760697955, 44.4814807693469, 44.3466660840111, 44.229090432372715, 44.11743762648676, 44.014267148943716, 43.95076403095395, 43.9651705707805, 44.01968501245677, 44.05065137382826, 44.09053294222312, 44.1604360436371, 44.22072039933944, 44.256953054004995, 44.24841613509499, 44.33597683780499, 44.40523559456772, 44.429738213737224, 44.41705853851228, 44.38486607696459, 44.38943588115285, 44.44226572094324, 44.477308317135375, 44.5232522594744, 44.56266093956996, 44.63308622328451, 44.705252364505505, 44.78247920732268, 44.842028442354916, 44.89165963465402, 44.92226697380784, 44.938218433115495, 44.91490599073086, 45.03401399241615, 45.165102357431394, 45.29326556517114, 45.379944553321835, 45.46177281635423, 45.512359577017094, 45.62102147210489, 45.649926658994914, 45.68266726645038, 45.702073218004855, 45.697150814731245, 45.67403248478011, 45.64239021482009, 46.25468290303462, 46.54837692066469, 46.7368538441802, 46.8446985997838, 46.911117036186745, 46.916368484152784, 46.87521057794318, 46.87062683649896, 46.83782195713551, 46.82821796492905, 46.83217833494196, 46.815418637679784, 46.80443343082891, 46.94544553431456, 47.086273618984634, 47.246042051896524, 47.42312531518806, 47.58964798515386, 47.73243926058043, 47.7538139404749, 47.81130231493401, 47.849247348582374, 47.89756601247649, 47.92164491929894, 47.9377094794264, 47.935398664985236, 48.016235271351555, 48.09510158565127, 48.19962857007831, 48.23096883006407, 48.28533813368878, 48.37800392756355, 48.491094122551985, 48.50676791845162, 48.534646478733144, 48.555619846236205, 48.56005260146598, 48.58913394665399, 48.631109592716896, 48.77999875767746, 48.896362619917916, 49.013387598114655, 49.1736807620938, 49.33846607807675, 49.435108609335515], "in_ema_50": [44.32, 44.311764705882354, 44.305420991926184, 44.29932605106634, 44.28366620592648, 44.26783615863525, 44.263215132806415, 44.225049833480675, 44.19093023216771, 44.15285453678858, 44.11548769220864, 44.0917430768279, 44.07285119146211, 44.039406046698886, 44.03433129976952, 44.03592615075895, 44.039223164454675, 44.03768500114273, 44.04052088345085, 44.03893182919788, 44.037012933935216, 44.033208505153446, 44.0440630735788, 44.0533155020659, 44.067303129435864, 44.08270692828152, 44.109659597760675, 44.129476868436726, 44.14792875594901, 44.162519785127486, 44.181636656298956, 44.20274894428723, 44.232445064119105, 44.23391780670267, 44.245528873106494, 44.25590028984741, 44.26272772946124, 44.269287426345116, 44.28382517433158, 44.30583203024015, 44.29540724474053, 44.2736265684762, 44.25113140892812, 44.226185079166235, 44.19966801723815, 44.17870064401313, 44.17286924620869, 44.17648221694561, 44.177012326085, 44.180658901532645, 44.19220168970784, 44.20395848618988, 44.212430702417734, 44.2123353807543, 44.232635954058054, 44.251626700957736, 44.26293545778293, 44.2667419104189, 44.265693208049534, 44.271352297929944, 44.28737769801112, 44.30100994514794, 44.3178330845539, 44.33438864986551, 44.35853027143941, 44.38486241765747, 44.41408349931797, 44.441374342481964, 44.46779103493365, 44.491014915916644, 44.511367272155205, 44.52307835952167, 44.56413411012866, 44.61083473326087, 44.660213763329075, 44.703734792218135, 44.747902055268405, 44.78680785702259, 44.83869774498248, 44.875611558904744, 44.913038556594756, 44.94740567202242, 44.9759387829235, 44.999235301240226, 45.01887313256414, 45.17538791167927, 45.28105897396636, 45.37140960243827, 45.448217069009324, 45.51730659571484, 45.57309849392211, 45.61689855298399, 45.66525547247481, 45.705449375515016, 45.747784694122274, 45.791008823764535, 45.828224164009065, 45.864568314440085, 45.93184014524636, 46.00196406111906, 46.078945862643806, 46.162908769991105, 46.24824568097185, 46.33164781112982, 46.391191034222764, 46.45702667993952, 46.518319751314436, 46.5809346630276, 46.63776075467358, 46.691574058411874, 46.73994370318004, 46.804259636388664, 46.868798474177346, 46.93943382813117, 46.99561289369466, 47.05578493707919, 47.123989449350596, 47.19755849055254, 47.25166600072695, 47.306898706580796, 47.35956934553841, 47.40742937120358, 47.4589027291956, 47.51227909275656, 47.58826814794257, 47.660100769591885, 47.733822308039265, 47.818574374390664, 47.9072577322577, 47.9842280172672], "in_ema_200": [44.32, 44.3179104477612, 44.31623969703721, 44.31458557069853, 44.31046034113935, 44.30617715366533, 44.30462315213632, 44.29452739937875, 44.285178868041655, 44.274580073334775, 44.26388773429662, 44.25638636380611, 44.24995465869361, 44.23970635363198, 44.23642569339683, 44.23481946759189, 44.23367698532729, 44.23135184119469, 44.23014436018778, 44.22785436655407, 44.22548765643911, 44.22264698324071, 44.22351616748707, 44.22407819567128, 44.22592816387356, 44.22825823189472, 44.233648697249, 44.23744323757488, 44.241050767549254, 44.2438263818025, 44.24786791034178, 44.252565742079675, 44.25960488892465, 44.2597083228657, 44.262397792289924, 44.26486149584923, 44.266504665044764, 44.26813148429805, 44.27183166853389, 44.277534836011164, 44.27517130530458, 44.26984621768961, 44.26417610607081, 44.257716642328816, 44.25067468568873, 44.24484707687591, 44.242709295016446, 44.24293109307599, 44.242404415532945, 44.242678998462964, 44.244990650219556, 44.24744845469499, 44.24916538549405, 44.24877568016576, 44.25356398185565, 44.258174290493905, 44.26097852640939, 44.261963814703826, 44.26174526928389, 44.263220440733804, 44.26736750102501, 44.271025535840685, 44.27559244593182, 44.28021341661907, 44.28687795973729, 44.294272208894135, 44.302587908308126, 44.310621859469244, 44.31862562206159, 44.32600248154357, 44.33280842700084, 44.337556601856555, 44.349819720246046, 44.36380161357693, 44.37878866219806, 44.392631561081664, 44.406933734603236, 44.420198075552456, 44.43701202504945, 44.450375089476815, 44.464102700526794, 44.4772897383325, 44.48920725337397, 44.49996141005682, 44.50991204279257, 44.55468903739165, 44.58767720617382, 44.617501313575076, 44.644491350255926, 44.67001879950711, 44.69260567712396, 44.712480247500835, 44.73374910075954, 44.753216273886316, 44.77343302737999, 44.79409538531651, 44.81345762028849, 44.83277644993736, 44.86011200764943, 44.888568604588244, 44.91917986225403, 44.95202384372414, 44.98572509901047, 45.01944922737853, 45.04761391168323, 45.07768740509932, 45.10696414733714, 45.13689485233876, 45.165681968235894, 45.19398364019374, 45.22115793233112, 45.25258919668603, 45.28440422955483, 45.31809174965877, 45.34847889642833, 45.38013582283203, 45.41411457086355, 45.44979502289477, 45.48091447540328, 45.51254816221519, 45.5437665884618, 45.57397786618855, 45.60528156901255, 45.63726881708208, 45.67520644079271, 45.7124680682475, 45.75055296309082, 45.79179124206504, 45.83445998592509, 45.87461461293082], "in_macd": [0.0, -0.016752136752138824, -0.026495239486692412, -0.03382678448400611, -0.05912840196641156, -0.07987322019945253, -0.0736775852515521, -0.13658781330944691, -0.17913471206352227, -0.22119698644847574, -0.25322643804411626, -0.2507056216242418, -0.23789637090640525, -0.2562606745216911, -0.2126855770747369, -0.16295938303994006, -0.11855328363331097, -0.09198379511093435, -0.0613440671220431, -0.045414433317390035, -0.03321412838990767, -0.027265580331167882, 0.007221351399536502, 0.03176557026092297, 0.06100374093282568, 0.08721252147710601, 0.13147395898071323, 0.15228877230713067, 0.1656646087046738, 0.1678745704553961, 0.1780632918218572, 0.18960074255829085, 0.21562466273574898, 0.17851377782935884, 0.168144693896096, 0.15650914729429388, 0.1392276318963681, 0.12410134340059642, 0.1275881390987763, 0.14521923955633298, 0.09316133547543615, 0.027381936717169708, -0.02765755731527264, -0.07724510896673564, -0.12040065389061994, -0.1436661018635732, -0.13113998729123466, -0.10108516832667647, -0.0823688837438894, -0.060384684897037744, -0.02611917657091567, 0.0023807992010702606, 0.01893911868965148, 0.014944193859456334, 0.05312544427614796, 0.08138909694704921, 0.08849379237926769, 0.07869269857398109, 0.06054434646357976, 0.05919684157408511, 0.07900495778231686, 0.09003405215877791, 0.10522739901031741, 0.11672956649788091, 0.14116312146393994, 0.16507928992493248, 0.18991299125562477, 0.2056099026542526, 0.21596378021553164, 0.2172272024619346, 0.21175293553291397, 0.18909642514084624, 0.22981743352152506, 0.27386019013292895, 0.3144194987016036, 0.33463639859213856, 0.3514486546477755, 0.353436050079992, 0.380481034534526, 0.37100937238882636, 0.3633491314212378, 0.34996804084639166, 0.32637011471684474, 0.29578632513140235, 0.2628698367082549, 0.5140848974968648, 0.614107125778574, 0.6627387049077882, 0.6729459112921248, 0.6637014614645622, 0.6273566479362529, 0.5717889832296166, 0.5345004825822031, 0.4864470933845624, 0.4508172631769014, 0.42294982055635444, 0.3875214843658199, 0.3565446228562479, 0.3940237812421259, 0.4300655858892668, 0.4729465942494073, 0.5214950014347082, 0.5630814173042751, 0.5921182796829427, 0.5662398296413542, 0.5570616727182767, 0.5395339238729164, 0.5272311699470933, 0.5048033009744657, 0.4798834229933533, 0.448109918330168, 0.4544057774307433, 0.45974406273825963, 0.47623708897361894, 0.4599596925600338, 0.4545690293578133, 0.46630490258277035, 0.48653893542189763, 0.4631275487810811, 0.44611261567182225, 0.426892225165453, 0.40138460040787294, 0.38799390180397353, 0.3810582387746635, 0.4215381809736414, 0.4460562190956523, 0.46975489603915577, 0.5112879916952906, 0.5527593573324978, 0.5621997793293616], "in_signal": [0.0, -0.003350427350427765, -0.007979389777680694, -0.013148868718945779, -0.022344775368438936, -0.03385046433464166, -0.04181588851802375, -0.06077027347630838, -0.08444316119375117, -0.11179392624469608, -0.14008042860458014, -0.16220546720851248, -0.17734364794809104, -0.19312705326281107, -0.19703875802519627, -0.19022288302814505, -0.17588896314917826, -0.1591079295415295, -0.13955515705763222, -0.12072701230958378, -0.10322443552564857, -0.08803266448675244, -0.06898186130949466, -0.04883237499541113, -0.026865151809763774, -0.004049617152389818, 0.023055098074230795, 0.048901832920810774, 0.07225438807758339, 0.09137842455314593, 0.10871539800688819, 0.12489246691716874, 0.1430389060808848, 0.15013388043057962, 0.1537360431236829, 0.1542906639578051, 0.1512780575455177, 0.14584271471653346, 0.14219179959298203, 0.14279728758565222, 0.132870097163609, 0.11177246507432116, 0.08388646059640241, 0.051660146683774805, 0.01724798656889586, -0.014934831117597951, -0.0381758623523253, -0.050757723547195537, -0.05707995558653431, -0.057740901448635, -0.05141655647309114, -0.04065708533825886, -0.028737844532676797, -0.02000143685425017, -0.005376060628170545, 0.011976970886873408, 0.027280335185352264, 0.03756280786307803, 0.04215911558317838, 0.04556666078135973, 0.052254320181551156, 0.05981026657699651, 0.0688936930636607, 0.07846086775050475, 0.09100131849319179, 0.10581691277953995, 0.12263612847475693, 0.13923088331065608, 0.1545774626916312, 0.1671074106456919, 0.17603651562313632, 0.17864849752667833, 0.18888228472564766, 0.20587786580710393, 0.22758619238600386, 0.2489962336272308, 0.26948671783133976, 0.2862765842810702, 0.3051174743317614, 0.3182958539431744, 0.3273065094387871, 0.33183881572030804, 0.3307450755196154, 0.32375332544197283, 0.31157662769522926, 0.3520782816555564, 0.40448405048015995, 0.45613498136568564, 0.4994971673509735, 0.5323380261736912, 0.5513417505262036, 0.5554311970668862, 0.5512450541699496, 0.5382854620128722, 0.520791822245678, 0.5012234219078133, 0.47848303439941464, 0.45409535209078133, 0.4420810379210503, 0.43967794751469363, 0.4463316768616364, 0.46136434177625074, 0.48170775688185563, 0.503789861442073, 0.5162798550819293, 0.5244362186091989, 0.5274557596619424, 0.5274108417189726, 0.5228893335700713, 0.5142881514547277, 0.5010525048298158, 0.4917231593500013, 0.485327340027653, 0.4835092898168462, 0.47879937036548376, 0.4739533021639497, 0.47242362224771384, 0.4752466848825506, 0.47282285766225673, 0.46748080926416985, 0.4593630924444265, 0.44776739403711585, 0.4358126955904874, 0.42486180422732267, 0.4241970795765865, 0.42856890748039966, 0.4368061051921509, 0.4517024824927789, 0.47191385746072273, 0.4899710418344505], "in_upper_bb": [null, 44.51198484809836, 44.4163430491157, 44.36967193521822, 44.426199933377745, 44.420320741977, 44.40430875490413, 44.630791151395606, 44.65519007817817, 44.67370845912189, 44.66597357716301, 44.617666287394854, 44.57409627556752, 44.5545782824681, 44.54294138380426, 44.55547051991853, 44.57169608452167, 44.56767625464952, 44.576999581606174, 44.57125682217914, 44.52200709197067, 44.50196711373188, 44.530322647450056, 44.5521415768085, 44.62474261906063, 44.702378378310804, 44.819635144127034, 44.89494416579675, 44.95471401555742, 44.96558579257253, 44.96835557625524, 45.0065461406561, 45.08678624930656, 44.965270187568876, 44.968505823482545, 44.977201983495455, 44.97913679718018, 44.96834183215775, 44.98163391556267, 45.006691055470256, 44.99923391292892, 45.0411219298192, 45.10972807182135, 45.17447320160986, 45.22687890313527, 45.24396786156192, 45.19333642370084, 45.16369132311814, 45.13134136945032, 45.11052404579236, 45.088167426083615, 45.05558604723899, 44.96072603741099, 44.95712128637545, 44.99034182109082, 45.02254674277553, 45.03552659554045, 45.02894394672967, 44.98499639244566, 44.91057014199495, 44.97180590629235, 45.004049860123494, 45.03473717125122, 45.03592214593062, 45.03493925004936, 45.04019643015902, 45.11510449135561, 45.190286225936106, 45.24523485198794, 45.283633041798346, 45.3179884947392, 45.325790416820446, 45.472298602860526, 45.619726157795284, 45.796338563961314, 45.92069931637953, 46.0347690585879, 46.09651242978398, 46.19756008502274, 46.224001555399184, 46.26999707310638, 46.289391706928036, 46.28967949141715, 46.26769067247726, 46.25563425275374, 47.417173488731095, 47.784154741942665, 48.024129134723566, 48.180660652445184, 48.2898846134753, 48.33687806012337, 48.31740880416912, 48.354468668345746, 48.376864192656235, 48.404497901529126, 48.428611157205744, 48.44066837078382, 48.4430379708385, 48.53923275530615, 48.62477787639452, 48.73042554694523, 48.848696739276946, 48.93819810542762, 48.969942346830116, 48.84513468763435, 48.630501974984206, 48.65151406410774, 48.714726571152255, 48.77379922119895, 48.82688655804296, 48.856511392147596, 48.916772546225246, 48.982321243493736, 49.042742153032265, 49.03437171974583, 49.02763088517325, 48.99933238230825, 48.943321491211385, 48.94288276632842, 48.95850050094897, 48.986578394977116, 49.0092282070317, 49.046835460889014, 49.09662092485245, 49.268194500969635, 49.41239386007042, 49.55453425264426, 49.76785686660783, 49.980313541041085, 50.095919946728415], "in_lower_bb": [null, 43.91801515190165, 43.97032361755095, 43.99532806478177, 43.82580006662225, 43.749679258023, 43.78426267366729, 43.35670884860439, 43.19036547737739, 43.03129154087811, 42.920390059200635, 42.92150037927182, 42.94051910904786, 42.88327886038904, 42.920391949529076, 42.950779480081465, 42.97771568018421, 43.00676818979492, 43.031421471025396, 43.05674317782086, 43.07299290802933, 43.07603288626812, 43.06367735254994, 43.0548584231915, 43.03325738093937, 43.01363162168919, 42.958374855872975, 43.01556583420325, 43.08029598444258, 43.19942420742748, 43.341654423744764, 43.42446385934389, 43.47922375069343, 43.70573981243112, 43.76450417651746, 43.79930801650455, 43.828373202819826, 43.882168167842266, 43.92187608443734, 43.98131894452975, 43.993776087071076, 43.931888070180804, 43.802281928178644, 43.67103679839015, 43.53263109686473, 43.43603213843809, 43.41266357629915, 43.40730867688186, 43.39865863054968, 43.394475954207635, 43.39933257391638, 43.409113952761004, 43.449973962589, 43.44757871362456, 43.43435817890918, 43.42284325722447, 43.420863404459546, 43.420446053270325, 43.42439360755434, 43.455319858005055, 43.45808409370765, 43.51534013987651, 43.58765282874879, 43.69896785406939, 43.83995074995063, 43.97119356984097, 44.00628550864438, 44.01560377406389, 44.05315514801206, 44.09375695820166, 44.11290150526081, 44.13689958317955, 44.10539139713946, 44.11246384220472, 44.04985143603869, 44.03080068362046, 44.0457309414121, 44.12198757021603, 44.20793991497727, 44.31849844460082, 44.38750292689362, 44.483548293071955, 44.577760508582855, 44.68274932752273, 44.749805747246256, 43.98626651126891, 43.893285258057325, 43.90081086527644, 43.96577934755483, 44.071555386524686, 44.21756193987663, 44.42503119583088, 44.51597133165426, 44.587095807343765, 44.65096209847087, 44.73484884279426, 44.813791629216176, 44.91292202916149, 44.96372724469385, 45.07218212360549, 45.18003445305477, 45.304823260723055, 45.48172189457239, 45.73047765316989, 46.090285312365644, 46.21091802501579, 46.20490593589226, 46.19469342884774, 46.20562077880104, 46.232533441957045, 46.30140860785241, 46.410147453774755, 46.50459875650626, 46.642157846967734, 46.80922828025418, 46.98396911482675, 47.21776761769175, 47.49827850878862, 47.59844723367157, 47.67683949905103, 47.717261605022884, 47.730611792968304, 47.73110453911099, 47.72581907514755, 47.714245499030376, 47.705046139929586, 47.71490574735574, 47.67958313339217, 47.672126458958914, 47.74252005327159], "out_sma_10": [49.87, 50.09, 50.26, 50.365, 50.366, 50.36166666666667, 50.31285714285714, 50.2475, 50.11222222222222, 50.013999999999996, 49.902, 49.79, 49.650999999999996, 49.495000000000005, 49.368, 49.245, 49.114999999999995, 49.001999999999995, 48.936, 48.833000000000006, 48.884, 48.913, 48.902, 48.91, 48.9245, 48.9425, 48.9985, 49.1215, 49.298, 49.521, 49.6455, 49.761, 49.914], "out_sma_50": [49.87, 50.09, 50.26, 50.365, 50.366, 50.36166666666667, 50.31285714285714, 50.2475, 50.11222222222222, 50.013999999999996, 49.89909090909091, 49.84, 49.79153846153846, 49.74357142857143, 49.70066666666666, 49.66375, 49.60823529411765, 49.55555555555556, 49.49315789473684, 49.423500000000004, 49.41571428571429, 49.41863636363637, 49.40478260869565, 49.39625, 49.39020000000001, 49.386346153846155, 49.382407407407406, 49.40053571428571, 49.425862068965515, 49.456, 49.489838709677414, 49.525625, 49.55909090909091], "out_sma_200": [49.87, 50.09, 50.26, 50.365, 50.366, 50.36166666666667, 50.31285714285714, 50.2475, 50.11222222222222, 50.013999999999996, 49.89909090909091, 49.84, 49.79153846153846, 49.74357142857143, 49.70066666666666, 49.66375, 49.60823529411765, 49.55555555555556, 49.49315789473684, 49.423500000000004, 49.41571428571429, 49.41863636363637, 49.40478260869565, 49.39625, 49.39020000000001, 49.386346153846155, 49.382407407407406, 49.40053571428571, 49.425862068965515, 49.456, 49.489838709677414, 49.525625, 49.55909090909091], "out_ema_10": [49.87, 49.949999999999996, 50.06818181818181, 50.17942148760329, 50.21407212622087, 50.23696810327162, 50.197519357222234, 50.123424928636375, 49.92462039615703, 49.78014396049211, 49.592845058584444, 49.51960050247818, 49.46330950202759, 49.40088959256803, 49.34618239391929, 49.30324014047942, 49.197196478574064, 49.09952439156059, 48.96688359309503, 48.80926839435047, 48.89121959537765, 48.998270578036255, 49.016766836575115, 49.05008195719782, 49.085521601343665, 49.12269949200845, 49.15129958437055, 49.285608750848624, 49.4400435234216, 49.60185379189039, 49.76606219336486, 49.92405088548034, 50.05240526993846], "out_ema_50": [49.87, 49.88725490196079, 49.91520569011919, 49.94519762384, 49.96185654055216, 49.97668569582463, 49.97838429598837, 49.97099667653785, 49.93409484608539, 49.90256171486636, 49.85736321624415, 49.831192109724775, 49.80683163483361, 49.779897060918564, 49.75323443107862, 49.72800955142847, 49.688479765097945, 49.64814722529018, 49.59802380469057, 49.539277773134074, 49.52832570359941, 49.52643057796806, 49.5097078102046, 49.49756240588285, 49.487657997809016, 49.47990670377729, 49.47206722519778, 49.48845674577826, 49.51381138319872, 49.54581877993603, 49.58343372974246, 49.62467162269374, 49.664096264941044], "out_ema_200": [49.87, 49.874378109452735, 49.88159822776664, 49.889542524007766, 49.89432319541067, 49.89875779048121, 49.89996418062568, 49.898870009674184, 49.89022453694111, 49.88266011368797, 49.87138986380053, 49.86460986515575, 49.85809633415918, 49.850752092028245, 49.843281921958315, 49.83598558442639, 49.82488125025299, 49.81329039204152, 49.79892929361325, 49.78202452452257, 49.776830250646725, 49.773876715814424, 49.76717147486105, 49.76152797759875, 49.7563883957321, 49.75174771517755, 49.74705370806136, 49.74847605922493, 49.752322068585876, 49.75807010770443, 49.765502245936226, 49.77415396488213, 49.78266984582858], "out_macd": [0.0, 0.035099715099718765, 0.08533339826787056, 0.13009957854756493, 0.1389608357063281, 0.14192665444090125, 0.11710583829913901, 0.07797721211058217, -0.014194528773444404, -0.07826988668801249, -0.15789280372435144, -0.18337636774171528, -0.19965692225398612, -0.21731653707409748, -0.23027131749357466, -0.23699917887642385, -0.2706805611122647, -0.2987707544752425, -0.3405078489393887, -0.3908658819362145, -0.33333025671223027, -0.266903994708116, -0.24213237638913654, -0.21198786202081976, -0.18236480532745958, -0.15348788278620162, -0.1299120844101509, -0.06129956905103029, 0.012699405307849077, 0.08608664270801825, 0.15656283562600493, 0.2203654046002015, 0.26744302525405317], "out_signal": [0.0, 0.007019943019943753, 0.022682634069529115, 0.044166022965136276, 0.06312498551337464, 0.07888531929887997, 0.08652942309893177, 0.08481898090126186, 0.0650162789663206, 0.03635904583545399, -0.0024913240765070954, -0.03866833280954873, -0.07086605069843621, -0.10015614797356848, -0.1261791818775697, -0.14834318127734056, -0.1728106572443254, -0.1980026766905088, -0.22650371114028478, -0.25937614529947073, -0.27416696758202264, -0.27271437300724133, -0.26659797368362037, -0.25567595135106025, -0.24101372214634012, -0.22350855427431243, -0.20478926030148015, -0.1760913220513902, -0.13833317657954233, -0.09344921272203022, -0.04344680305242318, 0.009315638478101754, 0.06094111583329204], "out_upper_bb": [null, 50.71225396744417, 50.995119037979556, 51.097575365861196, 51.0004446390348, 50.92952815212475, 50.89201909898735, 50.898806379517346, 51.12710043056929, 51.15480673209794, 51.222826669594625, 51.16686917900063, 51.109108096734154, 51.059359747830605, 51.01142362717604, 50.96404483836038, 50.947885160577485, 50.92992980413685, 50.93533299015623, 50.959266909397385, 50.91560303428044, 50.81288038565561, 50.61706194030319, 50.36894083027229, 50.17614460370312, 49.9617475442604, 49.81460205471918, 49.84098900123943, 50.0316837244586, 50.24058579195196, 50.46128216025575, 50.68006170254463, 50.867850028346446], "out_lower_bb": [null, 49.46774603255584, 49.52488096202044, 49.63242463413881, 49.7315553609652, 49.79380518120859, 49.73369518672693, 49.59619362048266, 49.09734401387515, 48.87319326790205, 48.57535514858719, 48.51313082099938, 48.47396882634276, 48.42778310931225, 48.38990970615728, 48.36345516163962, 48.26858542765781, 48.18118130697427, 48.050982799317445, 47.88773309060262, 47.870396965719564, 47.89011961434439, 47.93593805969681, 48.036059169727714, 48.11635539629687, 48.2257524557396, 48.29889794528082, 48.28251099876058, 48.202316275541406, 48.11341420804804, 48.06821783974425, 47.99393829745538, 47.94814997165356], "overall_sma_10": [44.32, 44.215, 44.19333333333333, 44.1825, 44.126, 44.085, 44.09428571428571, 43.99375, 43.92277777777778, 43.8525, 43.7405, 43.6805, 43.6265, 43.5335, 43.534499999999994, 43.554, 43.551, 43.622, 43.6975, 43.7755, 43.854499999999994, 43.897499999999994, 43.9675, 44.0735, 44.1235, 44.162009999999995, 44.22700999999999, 44.288509999999995, 44.33751, 44.38951, 44.455510000000004, 44.53351, 44.59851, 44.59751, 44.60951, 44.6145, 44.5805, 44.562, 44.565999999999995, 44.5985, 44.5375, 44.439499999999995, 44.313500000000005, 44.248000000000005, 44.15, 44.0655, 44.0255, 44.009, 43.964000000000006, 43.9065, 43.95, 44.0252, 44.0972, 44.156699999999994, 44.2747, 44.37989, 44.43089, 44.440389999999994, 44.445389999999996, 44.45939, 44.47989, 44.49419, 44.525189999999995, 44.57819, 44.60019, 44.6315, 44.6905, 44.7655, 44.853, 44.918, 44.951, 44.9685, 45.0525, 45.154, 45.246, 45.32, 45.39, 45.452999999999996, 45.552499999999995, 45.6245, 45.7065, 45.80444, 45.81494, 45.796440000000004, 45.75944, 46.08344, 46.287440000000004, 46.471940000000004, 46.593939999999996, 46.73694, 46.84794, 46.938, 47.055499999999995, 47.167519999999996, 47.29602, 47.08002, 46.96702, 46.88402, 46.909020000000005, 46.96002, 47.06252, 47.21552, 47.36442, 47.5329, 47.6394, 47.7614, 47.8894, 48.025400000000005, 48.0704, 48.0994, 48.0954, 48.1114, 48.1225, 48.152, 48.2042, 48.2502, 48.32770000000001, 48.4162, 48.470929999999996, 48.53594, 48.608439999999995, 48.62844, 48.65544, 48.67044, 48.778240000000004, 48.867239999999995, 48.941739999999996, 49.03124, 49.18151, 49.302499999999995, 49.4245, 49.5975, 49.7855, 49.971500000000006, 50.0635, 50.1555, 50.2035, 50.193, 50.08800000000001, 50.014, 49.902, 49.790000000000006, 49.650999999999996, 49.495, 49.368, 49.245, 49.114999999999995, 49.001999999999995, 48.93599999999999, 48.833, 48.884, 48.913, 48.902, 48.910000000000004, 48.924499999999995, 48.9425, 48.9985, 49.121500000000005, 49.298, 49.521, 49.6455, 49.760999999999996, 49.914], "overall_sma_50": [44.32, 44.215, 44.19333333333333, 44.1825, 44.126, 44.085, 44.09428571428571, 43.99375, 43.92277777777778, 43.8525, 43.79318181818182, 43.76958333333334, 43.75730769230769, 43.71892857142857, 43.73166666666667, 43.753125, 43.77470588235294, 43.78722222222222, 43.804210526315785, 43.814, 43.82238095238095, 43.82772727272727, 43.84869565217391, 43.86666666666667, 43.888400000000004, 43.91038846153846, 43.942225925925925, 43.966253571428574, 43.98810689655172, 44.00583666666667, 44.026616129032256, 44.048284375, 44.07591212121213, 44.081620588235296, 44.09443142857143, 44.105975, 44.11473243243243, 44.12302894736842, 44.13628461538462, 44.154002500000004, 44.15122195121951, 44.14143095238095, 44.13116511627907, 44.119434090909095, 44.10678, 44.09717608695652, 44.09574680851064, 44.09927291666667, 44.10112448979592, 44.104502000000004, 44.107602, 44.11524200000001, 44.120642, 44.121841999999994, 44.138442, 44.155179999999994, 44.162980000000005, 44.184380000000004, 44.20208, 44.22588, 44.25548, 44.27798, 44.300380000000004, 44.33078, 44.351580000000006, 44.37067999999999, 44.390879999999996, 44.41308, 44.43317999999999, 44.45437999999999, 44.47478, 44.49218, 44.51738, 44.54688, 44.576080000000005, 44.602278000000005, 44.623478000000006, 44.64597799999999, 44.676178, 44.701378000000005, 44.724978, 44.74636600000001, 44.760666, 44.786666000000004, 44.806066, 44.896066, 44.964866, 45.027966000000006, 45.08176600000001, 45.129066, 45.187065999999994, 45.246066, 45.309066, 45.37057000000001, 45.43527, 45.49897, 45.55317, 45.60297, 45.67076999999999, 45.73977, 45.80957, 45.88413, 45.96251, 46.04581, 46.10821, 46.17527200000001, 46.244871999999994, 46.31997200000001, 46.395771999999994, 46.467772000000004, 46.532672000000005, 46.607572, 46.681971999999995, 46.760572, 46.829012000000006, 46.899012, 46.972312, 47.050112, 47.119358000000005, 47.19136, 47.264160000000004, 47.33956, 47.402559999999994, 47.46386, 47.53545999999999, 47.608459999999994, 47.68266, 47.76576, 47.84516000000001, 47.92696, 48.00776, 48.098172, 48.196672, 48.298872, 48.396271999999996, 48.422872000000005, 48.465872, 48.509972, 48.543972, 48.58237199999999, 48.618572, 48.668572000000005, 48.715771999999994, 48.764368, 48.81066799999999, 48.855868, 48.895467999999994, 48.93356800000001, 48.94936800000001, 48.956967999999996, 48.982867999999996, 49.008068, 49.023288, 49.039788, 49.067688000000004, 49.092088000000004, 49.117288, 49.152787999999994, 49.194888, 49.241288, 49.292888000000005, 49.337987999999996, 49.381588], "overall_sma_200": [44.32, 44.215, 44.19333333333333, 44.1825, 44.126, 44.085, 44.09428571428571, 43.99375, 43.92277777777778, 43.8525, 43.79318181818182, 43.76958333333334, 43.75730769230769, 43.71892857142857, 43.73166666666667, 43.753125, 43.77470588235294, 43.78722222222222, 43.804210526315785, 43.814, 43.82238095238095, 43.82772727272727, 43.84869565217391, 43.86666666666667, 43.888400000000004, 43.91038846153846, 43.942225925925925, 43.966253571428574, 43.98810689655172, 44.00583666666667, 44.026616129032256, 44.048284375, 44.07591212121213, 44.081620588235296, 44.09443142857143, 44.105975, 44.11473243243243, 44.12302894736842, 44.13628461538462, 44.154002500000004, 44.15122195121951, 44.14143095238095, 44.13116511627907, 44.119434090909095, 44.10678, 44.09717608695652, 44.09574680851064, 44.09927291666667, 44.10112448979592, 44.104502000000004, 44.11176666666667, 44.11907884615385, 44.124756603773584, 44.126335185185184, 44.13731090909091, 44.14766071428571, 44.154543859649124, 44.15808620689655, 44.15947457627119, 44.16365, 44.17211475409836, 44.17958064516129, 44.188317460317464, 44.1969375, 44.20852307692308, 44.220969696969696, 44.23453731343284, 44.24741176470588, 44.25998550724638, 44.271414285714286, 44.28181690140845, 44.28915277777778, 44.306698630136985, 44.32627027027027, 44.346853333333335, 44.36557894736842, 44.3845974025974, 44.40197435897436, 44.42359493670886, 44.44055, 44.45770370370371, 44.473943902439025, 44.488414457831325, 44.501290476190476, 44.513040000000004, 44.56533023255814, 44.60331494252874, 44.63719772727273, 44.66745393258427, 44.695704444444445, 44.72036703296703, 44.74177608695653, 44.76444516129032, 44.78493191489361, 44.80598526315789, 44.827277083333335, 44.84699587628866, 44.86646530612245, 44.89387474747475, 44.922136, 44.95226336633664, 44.984300000000005, 45.016869902912624, 45.04915961538462, 45.075834285714286, 45.104081132075464, 45.131332710280375, 45.158959259259255, 45.18529908256881, 45.21097818181818, 45.23542882882883, 45.263505357142854, 45.29170442477876, 45.32133859649123, 45.34786608695652, 45.37529827586207, 45.40452649572649, 45.43499661016949, 45.4614025210084, 45.488058333333335, 45.514190082644625, 45.53931967213114, 45.56517886178862, 45.591427419354844, 45.622296, 45.652436507936514, 45.68304724409449, 45.715953125, 45.749782945736435, 45.78147692307692, 45.81268702290077, 45.84675757575758, 45.882496240601505, 45.91829850746269, 45.95127407407407, 45.98354411764706, 46.01300729927007, 46.04037681159421, 46.06188489208633, 46.0838, 46.102709219858156, 46.124450704225346, 46.146027972027966, 46.16668055555556, 46.18691034482759, 46.206931506849315, 46.22402721088435, 46.24048648648648, 46.25477852348994, 46.26708, 46.286900662251654, 46.30790789473684, 46.3261568627451, 46.344818181818184, 46.363529032258064, 46.38228846153846, 46.40074522292994, 46.42282911392405, 46.44617610062893, 46.47045, 46.49550931677019, 46.52106172839506, 46.54626993865031], "overall_ema_10": [44.32, 44.28181818181818, 44.25785123966942, 44.23824192336589, 44.176743391844816, 44.122790047873025, 44.12773731189611, 43.975421437005906, 43.862617539368465, 43.74577798675602, 43.64654562552765, 43.62171914815899, 43.61958839394826, 43.54693595868494, 43.6129476025604, 43.696957129367604, 43.77387401493713, 43.814987830403105, 43.86862640669345, 43.892512514567365, 43.91023751191875, 43.91564887338807, 43.9873490782266, 44.040558336730854, 44.10772954823433, 44.17179690310081, 44.28056110253703, 44.34136817480302, 44.38839214302065, 44.412320844289624, 44.45553523623696, 44.50361973873933, 44.58659796805945, 44.52903470113955, 44.529210210023265, 44.525717444564485, 44.50831427282549, 44.494075314129944, 44.520607075197226, 44.57958760697955, 44.4814807693469, 44.3466660840111, 44.229090432372715, 44.11743762648676, 44.014267148943716, 43.95076403095395, 43.9651705707805, 44.01968501245677, 44.05065137382826, 44.09053294222312, 44.1604360436371, 44.22072039933944, 44.256953054004995, 44.24841613509499, 44.33597683780499, 44.40523559456772, 44.429738213737224, 44.41705853851228, 44.38486607696459, 44.38943588115285, 44.44226572094324, 44.477308317135375, 44.5232522594744, 44.56266093956996, 44.63308622328451, 44.705252364505505, 44.78247920732268, 44.842028442354916, 44.89165963465402, 44.92226697380784, 44.938218433115495, 44.91490599073086, 45.03401399241615, 45.165102357431394, 45.29326556517114, 45.379944553321835, 45.46177281635423, 45.512359577017094, 45.62102147210489, 45.649926658994914, 45.68266726645038, 45.702073218004855, 45.697150814731245, 45.67403248478011, 45.64239021482009, 46.25468290303462, 46.54837692066469, 46.7368538441802, 46.8446985997838, 46.911117036186745, 46.916368484152784, 46.87521057794318, 46.87062683649896, 46.83782195713551, 46.82821796492905, 46.83217833494196, 46.815418637679784, 46.80443343082891, 46.94544553431456, 47.086273618984634, 47.246042051896524, 47.42312531518806, 47.58964798515386, 47.73243926058043, 47.7538139404749, 47.81130231493401, 47.849247348582374, 47.89756601247649, 47.92164491929894, 47.9377094794264, 47.935398664985236, 48.016235271351555, 48.09510158565127, 48.19962857007831, 48.23096883006407, 48.28533813368878, 48.37800392756355, 48.491094122551985, 48.50676791845162, 48.534646478733144, 48.555619846236205, 48.56005260146598, 48.58913394665399, 48.631109592716896, 48.77999875767746, 48.896362619917916, 49.013387598114655, 49.1736807620938, 49.33846607807675, 49.435108609335515, 49.51417977127451, 49.65887435831551, 49.82998811134905, 49.9845357274674, 50.054620140655146, 50.106507387808755, 50.090778771843524, 50.036091722417424, 49.85316595470516, 49.72168123566786, 49.54501192009188, 49.48046429825699, 49.43128897130117, 49.37469097651913, 49.32474716260656, 49.28570222395082, 49.18284727414158, 49.08778413338857, 48.95727792731792, 48.801409213260115, 48.88478935630373, 48.99300947333941, 49.01246229636861, 49.04656006066522, 49.08264004963518, 49.120341858792415, 49.14937061173924, 49.28403050051392, 49.43875222769321, 49.600797277203526, 49.76519777225742, 49.923343631846976, 50.0518266078748], "overall_ema_50": [44.32, 44.311764705882354, 44.305420991926184, 44.29932605106634, 44.28366620592648, 44.26783615863525, 44.263215132806415, 44.225049833480675, 44.19093023216771, 44.15285453678858, 44.11548769220864, 44.0917430768279, 44.07285119146211, 44.039406046698886, 44.03433129976952, 44.03592615075895, 44.039223164454675, 44.03768500114273, 44.04052088345085, 44.03893182919788, 44.037012933935216, 44.033208505153446, 44.0440630735788, 44.0533155020659, 44.067303129435864, 44.08270692828152, 44.109659597760675, 44.129476868436726, 44.14792875594901, 44.162519785127486, 44.181636656298956, 44.20274894428723, 44.232445064119105, 44.23391780670267, 44.245528873106494, 44.25590028984741, 44.26272772946124, 44.269287426345116, 44.28382517433158, 44.30583203024015, 44.29540724474053, 44.2736265684762, 44.25113140892812, 44.226185079166235, 44.19966801723815, 44.17870064401313, 44.17286924620869, 44.17648221694561, 44.177012326085, 44.180658901532645, 44.19220168970784, 44.20395848618988, 44.212430702417734, 44.2123353807543, 44.232635954058054, 44.251626700957736, 44.26293545778293, 44.2667419104189, 44.265693208049534, 44.271352297929944, 44.28737769801112, 44.30100994514794, 44.3178330845539, 44.33438864986551, 44.35853027143941, 44.38486241765747, 44.41408349931797, 44.441374342481964, 44.46779103493365, 44.491014915916644, 44.511367272155205, 44.52307835952167, 44.56413411012866, 44.61083473326087, 44.660213763329075, 44.703734792218135, 44.747902055268405, 44.78680785702259, 44.83869774498248, 44.875611558904744, 44.913038556594756, 44.94740567202242, 44.9759387829235, 44.999235301240226, 45.01887313256414, 45.17538791167927, 45.28105897396636, 45.37140960243827, 45.448217069009324, 45.51730659571484, 45.57309849392211, 45.61689855298399, 45.66525547247481, 45.705449375515016, 45.747784694122274, 45.791008823764535, 45.828224164009065, 45.864568314440085, 45.93184014524636, 46.00196406111906, 46.078945862643806, 46.162908769991105, 46.24824568097185, 46.33164781112982, 46.391191034222764, 46.45702667993952, 46.518319751314436, 46.5809346630276, 46.63776075467358, 46.691574058411874, 46.73994370318004, 46.804259636388664, 46.868798474177346, 46.93943382813117, 46.99561289369466, 47.05578493707919, 47.123989449350596, 47.19755849055254, 47.25166600072695, 47.306898706580796, 47.35956934553841, 47.40742937120358, 47.4589027291956, 47.51227909275656, 47.58826814794257, 47.660100769591885, 47.733822308039265, 47.818574374390664, 47.9072577322577, 47.9842280172672, 48.05817985972731, 48.14648653189487, 48.242702746330366, 48.338283030788, 48.41795820605122, 48.49333239404921, 48.55320171192964, 48.60170360557946, 48.61849954261556, 48.63855838408162, 48.6429286435294, 48.66438242221452, 48.685779189970816, 48.70280745703079, 48.71838363518644, 48.73374113968893, 48.73320227146584, 48.730331594153455, 48.71620094340234, 48.692036200523816, 48.714309290699354, 48.74433637733859, 48.758283970384134, 48.77560616762398, 48.79401376889363, 48.81346420932917, 48.83175973053194, 48.873259348942454, 48.922739374474126, 48.97792606567123, 49.03781131799785, 49.10044616827244, 49.16042867147744], "overall_ema_200": [44.32, 44.3179104477612, 44.31623969703721, 44.31458557069853, 44.31046034113935, 44.30617715366533, 44.30462315213632, 44.29452739937875, 44.285178868041655, 44.274580073334775, 44.26388773429662, 44.25638636380611, 44.24995465869361, 44.23970635363198, 44.23642569339683, 44.23481946759189, 44.23367698532729, 44.23135184119469, 44.23014436018778, 44.22785436655407, 44.22548765643911, 44.22264698324071, 44.22351616748707, 44.22407819567128, 44.22592816387356, 44.22825823189472, 44.233648697249, 44.23744323757488, 44.241050767549254, 44.2438263818025, 44.24786791034178, 44.252565742079675, 44.25960488892465, 44.2597083228657, 44.262397792289924, 44.26486149584923, 44.266504665044764, 44.26813148429805, 44.27183166853389, 44.277534836011164, 44.27517130530458, 44.26984621768961, 44.26417610607081, 44.257716642328816, 44.25067468568873, 44.24484707687591, 44.242709295016446, 44.24293109307599, 44.242404415532945, 44.242678998462964, 44.244990650219556, 44.24744845469499, 44.24916538549405, 44.24877568016576, 44.25356398185565, 44.258174290493905, 44.26097852640939, 44.261963814703826, 44.26174526928389, 44.263220440733804, 44.26736750102501, 44.271025535840685, 44.27559244593182, 44.28021341661907, 44.28687795973729, 44.294272208894135, 44.302587908308126, 44.310621859469244, 44.31862562206159, 44.32600248154357, 44.33280842700084, 44.337556601856555, 44.349819720246046, 44.36380161357693, 44.37878866219806, 44.392631561081664, 44.406933734603236, 44.420198075552456, 44.43701202504945, 44.450375089476815, 44.464102700526794, 44.4772897383325, 44.48920725337397, 44.49996141005682, 44.50991204279257, 44.55468903739165, 44.58767720617382, 44.617501313575076, 44.644491350255926, 44.67001879950711, 44.69260567712396, 44.712480247500835, 44.73374910075954, 44.753216273886316, 44.77343302737999, 44.79409538531651, 44.81345762028849, 44.83277644993736, 44.86011200764943, 44.888568604588244, 44.91917986225403, 44.95202384372414, 44.98572509901047, 45.01944922737853, 45.04761391168323, 45.07768740509932, 45.10696414733714, 45.13689485233876, 45.165681968235894, 45.19398364019374, 45.22115793233112, 45.25258919668603, 45.28440422955483, 45.31809174965877, 45.34847889642833, 45.38013582283203, 45.41411457086355, 45.44979502289477, 45.48091447540328, 45.51254816221519, 45.5437665884618, 45.57397786618855, 45.60528156901255, 45.63726881708208, 45.67520644079271, 45.7124680682475, 45.75055296309082, 45.79179124206504, 45.83445998592509, 45.87461461293082, 45.91436969140912, 45.95810730641998, 46.00429529342078, 46.05081971836187, 46.09379663658713, 46.136047416322576, 46.17469371068753, 46.210666907596114, 46.238719973192175, 46.2674889286828, 46.29219053138248, 46.321024456443354, 46.34977048175238, 46.37733495457076, 46.40442614905265, 46.43134728189789, 46.45411994575961, 46.476069001025685, 46.49491408559259, 46.51088508971605, 46.53823946693281, 46.567510716018056, 46.592709614366136, 46.618652802282895, 46.64478561022038, 46.67110615141222, 46.69706529418424, 46.72883578876947, 46.76272796997575, 46.7982232140556, 46.83510656515953, 46.87291645008331, 46.91030036600288], "overall_macd": [0.0, -0.016752136752138824, -0.026495239486692412, -0.03382678448400611, -0.05912840196641156, -0.07987322019945253, -0.0736775852515521, -0.13658781330944691, -0.17913471206352227, -0.22119698644847574, -0.25322643804411626, -0.2507056216242418, -0.23789637090640525, -0.2562606745216911, -0.2126855770747369, -0.16295938303994006, -0.11855328363331097, -0.09198379511093435, -0.0613440671220431, -0.045414433317390035, -0.03321412838990767, -0.027265580331167882, 0.007221351399536502, 0.03176557026092297, 0.06100374093282568, 0.08721252147710601, 0.13147395898071323, 0.15228877230713067, 0.1656646087046738, 0.1678745704553961, 0.1780632918218572, 0.18960074255829085, 0.21562466273574898, 0.17851377782935884, 0.168144693896096, 0.15650914729429388, 0.1392276318963681, 0.12410134340059642, 0.1275881390987763, 0.14521923955633298, 0.09316133547543615, 0.027381936717169708, -0.02765755731527264, -0.07724510896673564, -0.12040065389061994, -0.1436661018635732, -0.13113998729123466, -0.10108516832667647, -0.0823688837438894, -0.060384684897037744, -0.02611917657091567, 0.0023807992010702606, 0.01893911868965148, 0.014944193859456334, 0.05312544427614796, 0.08138909694704921, 0.08849379237926769, 0.07869269857398109, 0.06054434646357976, 0.05919684157408511, 0.07900495778231686, 0.09003405215877791, 0.10522739901031741, 0.11672956649788091, 0.14116312146393994, 0.16507928992493248, 0.18991299125562477, 0.2056099026542526, 0.21596378021553164, 0.2172272024619346, 0.21175293553291397, 0.18909642514084624, 0.22981743352152506, 0.27386019013292895, 0.3144194987016036, 0.33463639859213856, 0.3514486546477755, 0.353436050079992, 0.380481034534526, 0.37100937238882636, 0.3633491314212378, 0.34996804084639166, 0.32637011471684474, 0.29578632513140235, 0.2628698367082549, 0.5140848974968648, 0.614107125778574, 0.6627387049077882, 0.6729459112921248, 0.6637014614645622, 0.6273566479362529, 0.5717889832296166, 0.5345004825822031, 0.4864470933845624, 0.4508172631769014, 0.42294982055635444, 0.3875214843658199, 0.3565446228562479, 0.3940237812421259, 0.4300655858892668, 0.4729465942494073, 0.5214950014347082, 0.5630814173042751, 0.5921182796829427, 0.5662398296413542, 0.5570616727182767, 0.5395339238729164, 0.5272311699470933, 0.5048033009744657, 0.4798834229933533, 0.448109918330168, 0.4544057774307433, 0.45974406273825963, 0.47623708897361894, 0.4599596925600338, 0.4545690293578133, 0.46630490258277035, 0.48653893542189763, 0.4631275487810811, 0.44611261567182225, 0.426892225165453, 0.40138460040787294, 0.38799390180397353, 0.3810582387746635, 0.4215381809736414, 0.4460562190956523, 0.46975489603915577, 0.5112879916952906, 0.5527593573324978, 0.5621997793293616, 0.5631892862576251, 0.5926461445489153, 0.6321049805942422, 0.6621983138993386, 0.6534999475269814, 0.6368445328759691, 0.5910108657519402, 0.5300185525835275, 0.41556567414578893, 0.3291360323595711, 0.22735627275658032, 0.18012305628408143, 0.14265973219554695, 0.10450288589034074, 0.07182156316243038, 0.046195779678612325, -0.005518959856338768, -0.050759636587642376, -0.10876005697156188, -0.17450101246356553, -0.1314832310118419, -0.07873159903670768, -0.06681813695891492, -0.04874555969615102, -0.03044088452223548, -0.01216296654241944, 0.0014982280747375398, 0.060845338067380794, 0.12619312694404528, 0.19150899427540224, 0.25446006988514824, 0.3112512536832668, 0.3517998876711559], "overall_signal": [0.0, -0.003350427350427765, -0.007979389777680694, -0.013148868718945779, -0.022344775368438936, -0.03385046433464166, -0.04181588851802375, -0.06077027347630838, -0.08444316119375117, -0.11179392624469608, -0.14008042860458014, -0.16220546720851248, -0.17734364794809104, -0.19312705326281107, -0.19703875802519627, -0.19022288302814505, -0.17588896314917826, -0.1591079295415295, -0.13955515705763222, -0.12072701230958378, -0.10322443552564857, -0.08803266448675244, -0.06898186130949466, -0.04883237499541113, -0.026865151809763774, -0.004049617152389818, 0.023055098074230795, 0.048901832920810774, 0.07225438807758339, 0.09137842455314593, 0.10871539800688819, 0.12489246691716874, 0.1430389060808848, 0.15013388043057962, 0.1537360431236829, 0.1542906639578051, 0.1512780575455177, 0.14584271471653346, 0.14219179959298203, 0.14279728758565222, 0.132870097163609, 0.11177246507432116, 0.08388646059640241, 0.051660146683774805, 0.01724798656889586, -0.014934831117597951, -0.0381758623523253, -0.050757723547195537, -0.05707995558653431, -0.057740901448635, -0.05141655647309114, -0.04065708533825886, -0.028737844532676797, -0.02000143685425017, -0.005376060628170545, 0.011976970886873408, 0.027280335185352264, 0.03756280786307803, 0.04215911558317838, 0.04556666078135973, 0.052254320181551156, 0.05981026657699651, 0.0688936930636607, 0.07846086775050475, 0.09100131849319179, 0.10581691277953995, 0.12263612847475693, 0.13923088331065608, 0.1545774626916312, 0.1671074106456919, 0.17603651562313632, 0.17864849752667833, 0.18888228472564766, 0.20587786580710393, 0.22758619238600386, 0.2489962336272308, 0.26948671783133976, 0.2862765842810702, 0.3051174743317614, 0.3182958539431744, 0.3273065094387871, 0.33183881572030804, 0.3307450755196154, 0.32375332544197283, 0.31157662769522926, 0.3520782816555564, 0.40448405048015995, 0.45613498136568564, 0.4994971673509735, 0.5323380261736912, 0.5513417505262036, 0.5554311970668862, 0.5512450541699496, 0.5382854620128722, 0.520791822245678, 0.5012234219078133, 0.47848303439941464, 0.45409535209078133, 0.4420810379210503, 0.43967794751469363, 0.4463316768616364, 0.46136434177625074, 0.48170775688185563, 0.503789861442073, 0.5162798550819293, 0.5244362186091989, 0.5274557596619424, 0.5274108417189726, 0.5228893335700713, 0.5142881514547277, 0.5010525048298158, 0.4917231593500013, 0.485327340027653, 0.4835092898168462, 0.47879937036548376, 0.4739533021639497, 0.47242362224771384, 0.4752466848825506, 0.47282285766225673, 0.46748080926416985, 0.4593630924444265, 0.44776739403711585, 0.4358126955904874, 0.42486180422732267, 0.4241970795765865, 0.42856890748039966, 0.4368061051921509, 0.4517024824927789, 0.47191385746072273, 0.4899710418344505, 0.5046146907190854, 0.5222209814850514, 0.5441977813068896, 0.5677978878253794, 0.5849382997656999, 0.5953195463877538, 0.5944578102605911, 0.5815699587251784, 0.5483691018093005, 0.5045224879193547, 0.44908924488679985, 0.3952960071662562, 0.34476875217211433, 0.2967155789157596, 0.2517367757650938, 0.2106285765477975, 0.16739906926697026, 0.12376732809604774, 0.07726185108252581, 0.026909278373307546, -0.004769223503722341, -0.01956169861031941, -0.02901298628003851, -0.032959500963261015, -0.03245577767505591, -0.02839721544852862, -0.022418126743875392, -0.005765433781624156, 0.02062627836350973, 0.05480282154588824, 0.09473427121374024, 0.13803766770764556, 0.18079011170034764], "overall_upper_bb": [null, 44.51198484809836, 44.4163430491157, 44.36967193521822, 44.426199933377745, 44.420320741977, 44.40430875490413, 44.630791151395606, 44.65519007817817, 44.67370845912189, 44.66597357716301, 44.617666287394854, 44.57409627556752, 44.5545782824681, 44.54294138380426, 44.55547051991853, 44.57169608452167, 44.56767625464952, 44.576999581606174, 44.57125682217914, 44.52200709197067, 44.50196711373188, 44.530322647450056, 44.5521415768085, 44.62474261906063, 44.702378378310804, 44.819635144127034, 44.89494416579675, 44.95471401555742, 44.96558579257253, 44.96835557625524, 45.0065461406561, 45.08678624930656, 44.965270187568876, 44.968505823482545, 44.977201983495455, 44.97913679718018, 44.96834183215775, 44.98163391556267, 45.006691055470256, 44.99923391292892, 45.0411219298192, 45.10972807182135, 45.17447320160986, 45.22687890313527, 45.24396786156192, 45.19333642370084, 45.16369132311814, 45.13134136945032, 45.11052404579236, 45.088167426083615, 45.05558604723899, 44.96072603741099, 44.95712128637545, 44.99034182109082, 45.02254674277553, 45.03552659554045, 45.02894394672967, 44.98499639244566, 44.91057014199495, 44.97180590629235, 45.004049860123494, 45.03473717125122, 45.03592214593062, 45.03493925004936, 45.04019643015902, 45.11510449135561, 45.190286225936106, 45.24523485198794, 45.283633041798346, 45.3179884947392, 45.325790416820446, 45.472298602860526, 45.619726157795284, 45.796338563961314, 45.92069931637953, 46.0347690585879, 46.09651242978398, 46.19756008502274, 46.224001555399184, 46.26999707310638, 46.289391706928036, 46.28967949141715, 46.26769067247726, 46.25563425275374, 47.417173488731095, 47.784154741942665, 48.024129134723566, 48.180660652445184, 48.2898846134753, 48.33687806012337, 48.31740880416912, 48.354468668345746, 48.376864192656235, 48.404497901529126, 48.428611157205744, 48.44066837078382, 48.4430379708385, 48.53923275530615, 48.62477787639452, 48.73042554694523, 48.848696739276946, 48.93819810542762, 48.969942346830116, 48.84513468763435, 48.630501974984206, 48.65151406410774, 48.714726571152255, 48.77379922119895, 48.82688655804296, 48.856511392147596, 48.916772546225246, 48.982321243493736, 49.042742153032265, 49.03437171974583, 49.02763088517325, 48.99933238230825, 48.943321491211385, 48.94288276632842, 48.95850050094897, 48.986578394977116, 49.0092282070317, 49.046835460889014, 49.09662092485245, 49.268194500969635, 49.41239386007042, 49.55453425264426, 49.76785686660783, 49.980313541041085, 50.095919946728415, 50.16843089864155, 50.35987749093364, 50.59127851148398, 50.81136072813989, 50.91128330629392, 50.99380553242241, 51.03147023306895, 51.048292868351325, 51.015454960507846, 50.98401601491922, 50.9736708845771, 50.92395270045612, 50.88466274178977, 50.85799687210714, 50.86956871694732, 50.878859684956254, 50.915804499624, 50.92467150757742, 50.925790723737194, 50.95926690939708, 50.915603034280124, 50.81288038565529, 50.617061940302854, 50.368940830271896, 50.17614460370269, 49.96174754425989, 49.814602054718605, 49.84098900123886, 50.03168372445812, 50.240585791951546, 50.46128216025537, 50.680061702544286, 50.86785002834613], "overall_lower_bb": [null, 43.91801515190165, 43.97032361755095, 43.99532806478177, 43.82580006662225, 43.749679258023, 43.78426267366729, 43.35670884860439, 43.19036547737739, 43.03129154087811, 42.920390059200635, 42.92150037927182, 42.94051910904786, 42.88327886038904, 42.920391949529076, 42.950779480081465, 42.97771568018421, 43.00676818979492, 43.031421471025396, 43.05674317782086, 43.07299290802933, 43.07603288626812, 43.06367735254994, 43.0548584231915, 43.03325738093937, 43.01363162168919, 42.958374855872975, 43.01556583420325, 43.08029598444258, 43.19942420742748, 43.341654423744764, 43.42446385934389, 43.47922375069343, 43.70573981243112, 43.76450417651746, 43.79930801650455, 43.828373202819826, 43.882168167842266, 43.92187608443734, 43.98131894452975, 43.993776087071076, 43.931888070180804, 43.802281928178644, 43.67103679839015, 43.53263109686473, 43.43603213843809, 43.41266357629915, 43.40730867688186, 43.39865863054968, 43.394475954207635, 43.39933257391638, 43.409113952761004, 43.449973962589, 43.44757871362456, 43.43435817890918, 43.42284325722447, 43.420863404459546, 43.420446053270325, 43.42439360755434, 43.455319858005055, 43.45808409370765, 43.51534013987651, 43.58765282874879, 43.69896785406939, 43.83995074995063, 43.97119356984097, 44.00628550864438, 44.01560377406389, 44.05315514801206, 44.09375695820166, 44.11290150526081, 44.13689958317955, 44.10539139713946, 44.11246384220472, 44.04985143603869, 44.03080068362046, 44.0457309414121, 44.12198757021603, 44.20793991497727, 44.31849844460082, 44.38750292689362, 44.483548293071955, 44.577760508582855, 44.68274932752273, 44.749805747246256, 43.98626651126891, 43.893285258057325, 43.90081086527644, 43.96577934755483, 44.071555386524686, 44.21756193987663, 44.42503119583088, 44.51597133165426, 44.587095807343765, 44.65096209847087, 44.73484884279426, 44.813791629216176, 44.91292202916149, 44.96372724469385, 45.07218212360549, 45.18003445305477, 45.304823260723055, 45.48172189457239, 45.73047765316989, 46.090285312365644, 46.21091802501579, 46.20490593589226, 46.19469342884774, 46.20562077880104, 46.232533441957045, 46.30140860785241, 46.410147453774755, 46.50459875650626, 46.642157846967734, 46.80922828025418, 46.98396911482675, 47.21776761769175, 47.49827850878862, 47.59844723367157, 47.67683949905103, 47.717261605022884, 47.730611792968304, 47.73110453911099, 47.72581907514755, 47.714245499030376, 47.705046139929586, 47.71490574735574, 47.67958313339217, 47.672126458958914, 47.74252005327159, 47.86450910135844, 47.86606250906637, 47.84966148851602, 47.83057927186012, 47.930456693706084, 48.028934467577606, 48.11376976693105, 48.17594713164867, 48.25405503949215, 48.33248398508077, 48.35282911542289, 48.46354729954388, 48.55183725821023, 48.60850312789286, 48.56193128305268, 48.52164031504374, 48.402695500376, 48.27032849242257, 48.09820927626281, 47.88773309060293, 47.87039696571988, 47.89011961434471, 47.93593805969716, 48.036059169728105, 48.1163553962973, 48.22575245574011, 48.2988979452814, 48.28251099876115, 48.20231627554189, 48.11341420804847, 48.06821783974464, 47.99393829745572, 47.94814997165387]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1928_WM.json b/1928_WM.json new file mode 100644 index 0000000000000000000000000000000000000000..8a4f331562fd3bcf7e6cf0deaf2a9084990908a2 --- /dev/null +++ b/1928_WM.json @@ -0,0 +1 @@ +{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679345940.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "input_window": [[152.06, 152.5, 151.695, 151.3, 151.29, 151.23, 150.78, 150.65, 150.71, 150.36, 151, 150.32, 149.74, 149.44, 149.71, 148.735, 149.34, 148.84, 148.37, 148.54, 149.37, 149.48, 149.31, 149.28, 149.63, 149.73, 150.86, 149.43, 149.7, 149.91, 150.02, 149.96, 149.88, 150.41, 149.99, 150.28, 150.36, 150.32, 150.14, 151.38, 149.61, 149.04, 149.07, 148.58, 149.01, 149.29, 149.04, 148.96, 149.61, 149.26, 149.06, 149.115, 150, 151.2, 151.95, 152.71, 152.1, 151.28, 150.5, 151.22, 151.51, 150.75, 150.39, 149.53, 149.82, 148.89, 151.49, 152.42, 152.37, 151.6242, 152.065, 150.95, 152.425, 154.14, 154.355, 154.49, 153.45, 153.35, 153.63, 153.27, 153.8, 152.76, 153.475, 154.75, 154.69, 155.86, 156.17, 155.8, 155.34, 155.69, 155.95, 156.05, 153.36, 153.36, 153.345, 153.8, 152.835, 153.23, 155.815, 154.88, 154.32, 154.58, 154.96, 154.615, 155.71, 154.435, 154.485, 154.48, 154.14, 154.5, 154.6, 154.461, 154.24, 154.06, 153.91, 153.75, 153.81, 152.06, 151.68, 152.555, 152.705, 151.66, 151.17, 150.69, 151.755, 152.45, 153.36, 154.32, 154.265, 154.34, 155.5, 155.33, 154.98, 154.64, 155.09, 154.755, 154.26], [152.06, 152.58, 151.71, 151.4, 151.33, 151.28, 150.815, 150.69, 150.78, 150.36, 151.01, 150.355, 149.74, 149.59, 149.74, 148.77, 149.4, 148.84, 148.41, 148.59, 149.47, 149.57, 149.35, 149.28, 149.7244, 149.82, 150.86, 149.43, 149.7, 149.95, 150.03, 149.96, 149.9, 150.49, 150.07, 150.38, 150.37, 150.32, 150.18, 151.75, 149.66, 149.14, 149.08, 148.59, 149.035, 149.36, 149.12, 148.965, 149.62, 149.26, 149.12, 149.22, 150.505, 151.39, 151.95, 152.71, 152.15, 151.28, 150.5, 151.33, 151.5125, 150.81, 150.39, 149.74, 149.86, 149.71, 151.61, 152.42, 152.37, 151.76, 152.18, 151.15, 152.67, 154.14, 154.55, 154.63, 153.6203, 153.395, 153.96, 153.32, 153.85, 152.93, 153.475, 154.75, 154.825, 155.95, 156.19, 155.8, 155.34, 155.725, 155.95, 156.05, 153.41, 153.36, 153.385, 153.8, 152.99, 153.245, 155.93, 154.99, 154.32, 154.58, 154.96, 154.68, 155.82, 154.58, 154.515, 154.51, 154.1801, 154.5, 154.65, 154.461, 154.29, 154.08, 153.91, 154.13, 153.87, 152.06, 151.69, 152.555, 152.705, 151.7, 151.24, 150.781, 152.07, 152.5, 153.39, 154.35, 154.35, 154.34, 155.8, 155.35, 155.13, 154.74, 155.1387, 154.755, 154.31], [151.97, 152.5, 151.68, 151.3, 151.28, 151.2, 150.6863, 150.58, 150.68, 150.32, 150.99, 150.32, 149.725, 148.75, 149.66, 148.72, 149.34, 148.81, 148.33, 148.53, 149.37, 149.4799, 149.31, 149.23, 149.63, 149.73, 149.78, 149.41, 149.66, 149.91, 149.98, 149.93, 149.85, 150.4, 149.99, 150.28, 150.33, 150.32, 150.13, 151.15, 149.61, 149.04, 149.06, 148.55, 149.01, 149.29, 148.96, 148.92, 149.57, 149.1701, 149.05, 149.115, 150, 151.2, 151.93, 152.68, 152.08, 151.18, 150.39, 151.11, 151.42, 150.75, 150.31, 149.53, 149.78, 148.6432, 151.455, 152.34, 152.3, 151.61, 152.0556, 150.95, 152.425, 154.025, 154.355, 154.49, 153.45, 153.33, 153.33, 153.265, 153.765, 152.76, 153.34, 154.59, 154.63, 155.815, 156, 155.8, 155.32, 155.631, 155.8852, 155.7, 153.36, 153.31, 153.28, 153.75, 152.83, 153.13, 155.815, 154.88, 154.26, 154.52, 154.915, 154.615, 155.17, 154.435, 154.485, 154.415, 154.14, 154.435, 154.59, 154.4, 154.24, 153.995, 153.88, 153.75, 153.79, 151.64, 151.64, 152.45, 152.705, 151.61, 151.17, 150.64, 151.755, 152.42, 153.33, 154.32, 154.265, 154.3, 154.67, 155.295, 154.98, 154.62, 155.09, 154.7401, 154.2588], [152.04, 152.58, 151.685, 151.38, 151.33, 151.28, 150.77, 150.69, 150.75, 150.33, 150.99, 150.35, 149.725, 148.97, 149.68, 148.77, 149.37, 148.81, 148.37, 148.55, 149.45, 149.5, 149.35, 149.26, 149.71, 149.82, 149.905, 149.41, 149.7, 149.95, 149.98, 149.93, 149.9, 150.41, 150.04, 150.34, 150.36, 150.32, 150.18, 151.42, 149.65, 149.14, 149.08, 148.56, 149.035, 149.32, 149.12, 148.965, 149.58, 149.22, 149.1, 149.22, 150.48, 151.36, 151.935, 152.68, 152.15, 151.18, 150.46, 151.27, 151.42, 150.78, 150.36, 149.74, 149.78, 149.485, 151.455, 152.34, 152.3, 151.685, 152.17, 150.975, 152.67, 154.025, 154.53, 154.63, 153.6203, 153.37, 153.4258, 153.265, 153.84, 152.93, 153.39, 154.72, 154.75, 155.83, 156.025, 155.8, 155.32, 155.631, 155.93, 155.91, 153.405, 153.35, 153.385, 153.79, 152.99, 153.18, 155.87, 154.99, 154.31, 154.56, 154.915, 154.68, 155.55, 154.565, 154.485, 154.415, 154.1801, 154.44, 154.6475, 154.44, 154.24, 153.995, 153.9, 154.09, 153.8, 151.64, 151.64, 152.509, 152.705, 151.65, 151.24, 150.7, 152.02, 152.42, 153.35, 154.32, 154.335, 154.31, 155.8, 155.295, 155.13, 154.74, 155.125, 154.7401, 154.3], [20161, 4236, 2329, 2305, 1852, 1382, 13242, 4607, 5909, 1494, 1341, 913, 1075, 59789, 1795, 2289, 1944, 768, 2584, 3223, 4383, 6537, 1570, 1553, 1789, 4464, 24115, 1285, 1602, 2073, 1531, 1867, 2685, 4890, 5147, 6620, 2727, 1943, 2565, 47272, 2267, 1747, 741, 1923, 1863, 4796, 6852, 1331, 2801, 1974, 4454, 5344, 39489, 8082, 1907, 6024, 4111, 5716, 4667, 8917, 3005, 2436, 3207, 3370, 4228, 32617, 3759, 1186, 1469, 4348, 4020, 6112, 2409, 1768, 6841, 1552, 7840, 2440, 30022, 2987, 3356, 2603, 2860, 3493, 11997, 3050, 11432, 1184, 1041, 2067, 2843, 370356, 916, 8617, 3160, 1556, 3184, 3134, 1681, 1830, 1601, 1836, 1717, 3589, 20596, 2228, 732, 3113, 1878, 2889, 4885, 3508, 3410, 2409, 2742, 9314, 2766, 26028, 2065, 3984, 514, 5622, 2821, 5266, 10567, 1510, 2214, 2220, 8727, 2882, 41216, 4761, 1412, 2436, 2830, 1535, 5051]], "output_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "output_window": [[153.55, 154.79, 155.09, 155.3075, 154.81, 154.6, 154.86, 156.87, 156.76, 156.51, 156.33, 156.465, 156.825, 158.03, 160, 160.57, 160.315, 160.525, 161.05, 161.545, 163.315, 163.01, 162.95, 162.535, 162.555, 162.77, 162.81, 163.81, 163.28, 164.03, 163.94, 164.552, 164.78], [153.84, 154.79, 155.09, 155.3162, 154.8341, 154.6, 154.86, 156.91, 156.76, 156.51, 156.33, 156.5, 156.83, 158.62, 160.16, 160.61, 160.33, 160.525, 161.13, 161.62, 163.33, 163.03, 162.97, 162.61, 162.6, 162.84, 163.19, 163.88, 163.33, 164.1, 163.945, 164.555, 164.796], [153.48, 154.755, 155.09, 155.29, 154.7501, 154.565, 154.815, 156.7, 156.76, 156.49, 156.33, 156.465, 156.8, 158.03, 159.99, 160.57, 160.27, 160.415, 161.05, 161.535, 163.27, 162.98, 162.95, 162.535, 162.555, 162.77, 162.48, 163.71, 163.264, 163.93, 163.92, 164.49, 164.76], [153.705, 154.76, 155.09, 155.3, 154.815, 154.565, 154.86, 156.7, 156.76, 156.49, 156.33, 156.49, 156.8, 158.59, 160.16, 160.575, 160.33, 160.45, 161.125, 161.6, 163.33, 162.99, 162.97, 162.57, 162.59, 162.82, 162.52, 163.71, 163.29, 163.93, 163.945, 164.535, 164.76], [20139, 1787, 574, 2344, 5622, 1809, 3427, 5111, 818, 1646, 428, 1853, 2630, 38428, 9780, 999, 4009, 1993, 3689, 19414, 5164, 6709, 1928, 3262, 3239, 3990, 42184, 2441, 2687, 18080, 1668, 4085, 6688]], "text": {"content": "Waste Management (WM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-27T22:00:21Z\n\nWaste Management (WM) closed at $153.58 in the latest trading session, marking a -0.57% move from the prior day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM - Free Report) closed the most recent trading day at $153.58, moving -0.57% from the previous trading session. This change lagged the S&P 500's 0.17% gain on the day. At the same time, the Dow added 0.6%, and the tech-heavy Nasdaq gained 0.67%.\nHeading into today, shares of the garbage and recycling hauler had gained 2.08% over the past month, outpacing the Business Services sector's loss of 1.93% and the S&P 500's gain of 0.25% in that time.\nWaste Management will be looking to display strength as it nears its next earnings release, which is expected to be April 26, 2023. On that day, Waste Management is projected to report earnings of $1.29 per share, which would represent no growth from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.87 billion, up 4.4% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.04 per share and revenue of $20.63 billion. These totals would mark changes of +8.05% and +4.75%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Waste Management. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Waste Management is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Waste Management has a Forward P/E ratio of 25.55 right now. This represents a premium compared to its industry's average Forward P/E of 21.67.\nMeanwhile, WM's PEG ratio is currently 2.35. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.56 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 190, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679954421000, "published_utc": "2023-03-27T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2071054/waste-management-wm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.017397457833805797, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.88761233886636, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.366219415943172, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [152.04, 152.31, 152.10166666666666, 151.92125, 151.803, 151.71583333333334, 151.5807142857143, 151.469375, 151.38944444444445, 151.2835, 151.1785, 150.95549999999997, 150.7595, 150.51850000000002, 150.3535, 150.10250000000002, 149.9625, 149.7745, 149.5365, 149.3585, 149.2045, 149.11950000000002, 149.082, 149.111, 149.114, 149.219, 149.27249999999998, 149.3325, 149.4655, 149.60549999999998, 149.65849999999998, 149.70149999999998, 149.75650000000002, 149.8715, 149.9045, 149.9565, 150.002, 150.09300000000002, 150.141, 150.288, 150.25500000000002, 150.176, 150.094, 149.90900000000002, 149.8085, 149.7065, 149.5825, 149.44699999999997, 149.387, 149.167, 149.112, 149.12, 149.26, 149.54, 149.83, 150.166, 150.469, 150.6905, 150.7785, 150.9835, 151.2155, 151.37150000000003, 151.3595, 151.19750000000002, 150.982, 150.66250000000002, 150.59300000000002, 150.709, 150.893, 150.9345, 151.00950000000003, 151.029, 151.26, 151.6885, 152.1635, 152.678, 152.89452999999997, 152.99753, 153.11011, 153.26811, 153.43511, 153.63061, 153.70261, 153.77211, 153.79411, 153.91411, 154.15457999999998, 154.39758, 154.58700000000002, 154.8236, 155.0326, 155.3306, 155.33210000000003, 155.1951, 155.0586, 154.85459999999998, 154.5511, 154.28910000000002, 154.34409999999997, 154.28000000000003, 154.118, 153.983, 154.134, 154.267, 154.4835, 154.561, 154.7105, 154.834, 154.66501, 154.61001000000002, 154.64376, 154.63176, 154.56426000000002, 154.49576, 154.33076, 154.28325999999998, 154.21476, 153.93726, 153.68325, 153.49015, 153.29590000000002, 153.0169, 152.71689999999998, 152.3874, 152.1994, 152.0324, 151.98739999999998, 152.2554, 152.5249, 152.705, 153.0145, 153.379, 153.768, 154.172, 154.48250000000002, 154.71451, 154.80951], "in_sma_50": [152.04, 152.31, 152.10166666666666, 151.92125, 151.803, 151.71583333333334, 151.5807142857143, 151.469375, 151.38944444444445, 151.2835, 151.25681818181818, 151.18125, 151.06923076923078, 150.9192857142857, 150.83666666666667, 150.7075, 150.62882352941176, 150.52777777777777, 150.41421052631577, 150.321, 150.2795238095238, 150.24409090909091, 150.20521739130436, 150.16583333333332, 150.1476, 150.13500000000002, 150.12648148148148, 150.10089285714284, 150.08706896551723, 150.0825, 150.07919354838708, 150.07453125, 150.06924242424242, 150.07926470588234, 150.07814285714284, 150.08541666666667, 150.09283783783786, 150.0988157894737, 150.10089743589745, 150.133875, 150.1220731707317, 150.09869047619048, 150.07500000000002, 150.04056818181817, 150.01822222222222, 150.00304347826088, 149.98425531914893, 149.96302083333333, 149.95520408163267, 149.9405, 149.8817, 149.8145, 149.79039999999998, 149.79, 149.8021, 149.83010000000002, 149.8577, 149.8675, 149.8617, 149.88049999999998, 149.88909999999998, 149.89770000000001, 149.9104, 149.9258, 149.92780000000002, 149.9421, 149.9838, 150.05440000000002, 150.133, 150.1957, 150.2501, 150.27960000000002, 150.346, 150.44129999999998, 150.53769999999997, 150.63389999999998, 150.70820600000002, 150.787406, 150.86192200000002, 150.92822199999998, 151.005422, 151.065422, 151.135222, 151.221422, 151.315622, 151.425422, 151.538722, 151.648322, 151.751122, 151.835342, 151.960942, 152.096342, 152.182842, 152.278642, 152.365642, 152.455042, 152.532442, 152.616742, 152.742542, 152.857942, 152.962142, 153.068942, 153.157642, 153.224042, 153.296342, 153.33404199999998, 153.380742, 153.445442, 153.519844, 153.583244, 153.647794, 153.720994, 153.79859399999998, 153.88369400000002, 153.966094, 154.05819400000001, 154.105094, 154.091094, 154.077894, 154.09437400000002, 154.105074, 154.118574, 154.089974, 154.023474, 153.973274, 153.929074, 153.923668, 153.942668, 153.960852, 153.98175200000003, 154.020952, 154.068252, 154.103052, 154.103452, 154.110952, 154.089154, 154.054654], "in_sma_200": [152.04, 152.31, 152.10166666666666, 151.92125, 151.803, 151.71583333333334, 151.5807142857143, 151.469375, 151.38944444444445, 151.2835, 151.25681818181818, 151.18125, 151.06923076923078, 150.9192857142857, 150.83666666666667, 150.7075, 150.62882352941176, 150.52777777777777, 150.41421052631577, 150.321, 150.2795238095238, 150.24409090909091, 150.20521739130436, 150.16583333333332, 150.1476, 150.13500000000002, 150.12648148148148, 150.10089285714284, 150.08706896551723, 150.0825, 150.07919354838708, 150.07453125, 150.06924242424242, 150.07926470588234, 150.07814285714284, 150.08541666666667, 150.09283783783786, 150.0988157894737, 150.10089743589745, 150.133875, 150.1220731707317, 150.09869047619048, 150.07500000000002, 150.04056818181817, 150.01822222222222, 150.00304347826088, 149.98425531914893, 149.96302083333333, 149.95520408163267, 149.9405, 149.92401960784315, 149.9104807692308, 149.92122641509434, 149.94787037037037, 149.984, 150.03214285714284, 150.06929824561405, 150.08844827586205, 150.09474576271188, 150.11433333333335, 150.13573770491806, 150.14612903225805, 150.1495238095238, 150.143125, 150.13753846153847, 150.1276515151515, 150.14746268656717, 150.17970588235292, 150.2104347826087, 150.2315, 150.2588028169014, 150.26875, 150.30164383561643, 150.35195945945947, 150.40766666666667, 150.46322368421053, 150.50422467532468, 150.5409653846154, 150.57748227848103, 150.61107625, 150.65093950617285, 150.67873292682927, 150.7113987951807, 150.75912023809525, 150.8060717647059, 150.86448953488372, 150.92380574712644, 150.97921704545453, 151.02798988764044, 151.07913444444446, 151.13244065934066, 151.18437065217393, 151.20824838709677, 151.2310329787234, 151.2537063157895, 151.28012604166668, 151.29775360824743, 151.31696020408162, 151.3629505050505, 151.399221, 151.4280405940594, 151.45874607843137, 151.49230194174757, 151.5229528846154, 151.56130571428574, 151.5896424528302, 151.61670186915887, 151.64261203703703, 151.66589174311926, 151.6911109090909, 151.71774504504504, 151.74205089285715, 151.76415663716813, 151.7837254385965, 151.80212782608695, 151.82185086206897, 151.8387581196581, 151.83707372881358, 151.83541764705885, 151.84103083333332, 151.84817107438016, 151.84654672131146, 151.84161544715448, 151.83240887096775, 151.83390960000003, 151.83856111111112, 151.8504622047244, 151.86975546875001, 151.88886589147288, 151.90749, 151.9372038167939, 151.96264166666666, 151.98645639097745, 152.00700522388058, 152.03010148148147, 152.0500279411765, 152.0664510948905], "in_ema_10": [152.04, 152.1381818181818, 152.05578512396693, 151.93291510142748, 151.82329417389522, 151.72451341500516, 151.55096552136786, 151.3944263356646, 151.27725791099832, 151.1050291999077, 151.0841147999245, 150.9506393817564, 150.7277958578007, 150.40819661092783, 150.27579722712275, 150.00201591310042, 149.88710392890033, 149.69126685091845, 149.45103651438782, 149.28721169359002, 149.31680956748272, 149.3501169188495, 149.35009566087683, 149.3337146316265, 149.40213015314893, 149.47810648894003, 149.55572349095092, 149.52922831077802, 149.56027770881838, 149.63113630721503, 149.69456606953958, 149.7373722387142, 149.76694092258433, 149.88386075484172, 149.91224970850683, 149.99002248877832, 150.05729112718225, 150.10505637678548, 150.1186824900972, 150.35528567371588, 150.22705191485844, 150.0294061121569, 149.85678681903744, 149.62100739739427, 149.51446059786804, 149.47910412552838, 149.4138124663414, 149.33221019973385, 149.37726289069133, 149.34866963783836, 149.3034569764132, 149.2882829807017, 149.50495880239228, 149.84223902013915, 150.22274101647747, 150.66951537711793, 150.9386943994601, 150.9825681450128, 150.88755575501045, 150.9570910722813, 151.0412563318665, 150.99375518061802, 150.8785269659602, 150.67152206305832, 150.50942714250226, 150.3231676620473, 150.52895535985687, 150.85823620351925, 151.12037507560666, 151.2230341527691, 151.3952097613565, 151.3188079865644, 151.5644792617345, 152.01184666869187, 152.46969272892972, 152.8624758691243, 153.00026207473806, 153.0674871520584, 153.13263494259323, 153.15670131666718, 153.2809374409095, 153.21713063347138, 153.24856142738565, 153.51609571331554, 153.74044194725815, 154.12036159321121, 154.46665948535463, 154.70908503347198, 154.82016048193162, 154.96758584885313, 155.14257023997072, 155.2821029236124, 154.9408114829556, 154.65157303150912, 154.42128702578017, 154.3065075665474, 154.06714255444786, 153.9058439081846, 154.2629631976056, 154.39515170713184, 154.3796695785624, 154.4124569279147, 154.50382839556656, 154.53585959637263, 154.7202487606685, 154.69202171327422, 154.6543814017698, 154.61085751053892, 154.5325379631682, 154.5157128789558, 154.5396741736911, 154.52155159665637, 154.4703603972643, 154.38393123412533, 154.2959437370116, 154.25849942119132, 154.1751358900656, 153.71420209187184, 153.33707443880422, 153.1865154499307, 153.09896718630694, 152.83551860697838, 152.54542431480047, 152.20989262120037, 152.17536669007302, 152.2198454736961, 152.42532811484224, 152.76981391214363, 153.0543932008448, 153.28268534614574, 153.7403789195738, 154.0230372978331, 154.22430324368162, 154.31806629028495, 154.46478151023314, 154.51483941746346, 154.47577770519737], "in_ema_50": [152.04, 152.06117647058824, 152.04642445213378, 152.02029015989325, 151.9932199575445, 151.96525054744473, 151.9183779769567, 151.87020629158584, 151.82627663309228, 151.76759911806906, 151.73710503500752, 151.6827087591249, 151.6059358666102, 151.5025658326255, 151.4310926627186, 151.32673608771006, 151.2500013391724, 151.15431501214604, 151.0451261881403, 150.94727810233087, 150.8885613140042, 150.8341079291413, 150.7759076181946, 150.71646026061833, 150.67699123079018, 150.6433837315435, 150.6144275067771, 150.56719505553093, 150.53318740629445, 150.51031731192995, 150.48952055459935, 150.46757857206603, 150.44532058884775, 150.44393546771647, 150.42809486113936, 150.42464016070252, 150.4221052524397, 150.41810112489307, 150.40876382587766, 150.4484201464315, 150.41710955245378, 150.36702682490656, 150.31655518471416, 150.24767066766654, 150.20011495520905, 150.16560064324005, 150.12459669644633, 150.07912231619355, 150.0595488920291, 150.02662540606718, 149.99028715484886, 149.960079815443, 149.9804688422884, 150.03456810337514, 150.10909484441927, 150.20991465444206, 150.28599643269925, 150.32105539612283, 150.326504204118, 150.36350403925064, 150.40493525339767, 150.41964367483305, 150.41730470719256, 150.39074373828305, 150.36679300344844, 150.33221288566617, 150.37624375289494, 150.45325380180103, 150.52567522133825, 150.5711389381485, 150.6338393719466, 150.64721822010554, 150.7265429957877, 150.85589425085485, 150.9999768292527, 151.14233067908592, 151.23950594657273, 151.32305473298163, 151.40551533168826, 151.47843629907302, 151.57104664028586, 151.6243389289021, 151.69358053953337, 151.8122636556301, 151.92746900246811, 152.08050943374388, 152.23519533830296, 152.374991599546, 152.490482125054, 152.61363968877737, 152.74369303431553, 152.86786193493063, 152.8889261727765, 152.90700749933427, 152.92575230328194, 152.9596443698199, 152.9608347866897, 152.96942950093717, 153.08317736364552, 153.15795472193395, 153.20313296813262, 153.25634343997055, 153.32138879526582, 153.3746676660397, 153.45997481639108, 153.50330913731693, 153.54180681820648, 153.57604968808076, 153.599737935607, 153.6326893891126, 153.67248588365723, 153.702584476455, 153.72365959502542, 153.73430039522052, 153.74079841893735, 153.75449259858686, 153.75627720256387, 153.67328593971823, 153.59354923619986, 153.5510178936038, 153.51784072130565, 153.44459206556817, 153.35813747476158, 153.2538967894768, 153.2055086800856, 153.17470441812145, 153.1815787546657, 153.22622272507098, 153.2697041868329, 153.31050010107478, 153.40812754809147, 153.48212254620555, 153.5467451914524, 153.59353949766995, 153.65359677227116, 153.696204741986, 153.71988298739834], "in_ema_200": [152.04, 152.04537313432837, 152.04178733199674, 152.0352023834197, 152.0281854442812, 152.02074081299483, 152.00829563077596, 151.99517826131552, 151.9827884278696, 151.9663427718709, 151.95662791841946, 151.9406415709725, 151.9185953861867, 151.88925612861271, 151.86727348056684, 151.83645483896916, 151.81191299977544, 151.78204321868316, 151.7480925398903, 151.716270723573, 151.6937207661245, 151.6718926987999, 151.6487892888616, 151.62502024121122, 151.60596531343796, 151.5881945142993, 151.57144631017692, 151.54993938171748, 151.53153202468548, 151.51579538762394, 151.50051384147844, 151.48488683808063, 151.46911681979128, 151.45857834397248, 151.44446313656977, 151.43347345361883, 151.42279212572214, 151.4118190697448, 151.3995621635782, 151.39976552513463, 151.38235492289448, 151.36004293361194, 151.33735593924766, 151.3097205567676, 151.28708652137686, 151.26751352116415, 151.2461452274212, 151.22344726495933, 151.20709455585526, 151.1873224707224, 151.16655309290428, 151.1471844054127, 151.1405457546126, 151.1427293789448, 151.15061266870654, 151.16583045309753, 151.1756231849075, 151.17566673530644, 151.1685456732636, 151.16955516905202, 151.17204715741966, 151.16814619067915, 151.1601049350505, 151.14597453768684, 151.1323827512422, 151.11599088307065, 151.11936410811475, 151.13150973887977, 151.14313650764714, 151.14852818418797, 151.15869208285278, 151.15686430093385, 151.17192037754148, 151.20030922950625, 151.23344048095396, 151.26723709308376, 151.29065065434662, 151.31134069758696, 151.33238009363086, 151.35161014245045, 151.37637024053552, 151.39182924311726, 151.41171153920564, 151.44462983234789, 151.47751908774742, 151.52082735553103, 151.56564499378445, 151.60777787941845, 151.6447154129566, 151.68437993621077, 151.72662491196988, 151.76825053473635, 151.78453659906734, 151.8001133493254, 151.81588336575, 151.8355263173346, 151.84701361765963, 151.86027716375258, 151.90017490341674, 151.93091943174096, 151.95459187520623, 151.9805163341594, 152.00971517660557, 152.0362851748483, 152.07124751141697, 152.09606096901481, 152.11983150663656, 152.14266900408296, 152.16294194931598, 152.18559924335264, 152.21009576829442, 152.23228387010244, 152.25226114502678, 152.2696018301509, 152.28582469751257, 152.30377669057216, 152.31866448469583, 152.31191160425112, 152.30522591664666, 152.3072535194661, 152.3112111958893, 152.30463198000984, 152.29403862697492, 152.2781775461095, 152.27560861530245, 152.27704534549844, 152.2877215112149, 152.3079431877202, 152.3281129072454, 152.34783317682505, 152.3821830954636, 152.41116634824505, 152.4382194194068, 152.46112270876594, 152.48762895046977, 152.5100415977288, 152.52785212909467], "in_macd": [0.0, 0.043076923076938556, 0.00493973263203884, -0.049326610111222635, -0.09526945288598654, -0.1341674698418558, -0.2037979108204695, -0.26241095818753024, -0.30055609833905805, -0.3605210246875572, -0.35074401798408417, -0.3901410182251652, -0.4664191122234058, -0.5810937543904515, -0.6076782318217226, -0.6941740106431098, -0.7061672959231942, -0.7521886186250129, -0.8147729755152966, -0.840162167090142, -0.7786846144255435, -0.7176559379569767, -0.6736288445647176, -0.6386374882652035, -0.5680472519819375, -0.49749310957216153, -0.42976558364347284, -0.4112922732019797, -0.3689978872640154, -0.31171313603329054, -0.2608864718378925, -0.22208055006842642, -0.19153938002031623, -0.12474456724737593, -0.10050652798366855, -0.05643961371174555, -0.019675625450702228, 0.006161409516806771, 0.015165794069503136, 0.12096506066697543, 0.061281123549122185, -0.02686191691131512, -0.10040006066907381, -0.19835273671094455, -0.23494411837666007, -0.23820011121020457, -0.2539909875189892, -0.27583294488317733, -0.24074236509866864, -0.23922419159114838, -0.24488118737195919, -0.2369499881988304, -0.1275229804341791, 0.02986311374536399, 0.1986999326752823, 0.3881453043989893, 0.48986865484465625, 0.486604970380796, 0.42106669941469477, 0.4295359549322768, 0.4432422268627647, 0.39787543447940266, 0.3242931847832722, 0.21348893576453065, 0.1274344507981482, 0.03502783778117191, 0.11938131376183492, 0.25470803923090557, 0.35463971258437255, 0.3798324513930993, 0.43393123591394556, 0.37604360286431415, 0.46161832223725696, 0.6314946029740156, 0.7976769357111095, 0.9267636415796687, 0.9367926716295756, 0.9140075222769042, 0.8901911514475955, 0.8485596227186818, 0.8521410788687547, 0.7726434609935211, 0.7382491055528817, 0.8089857318537952, 0.8575801173390687, 0.9720334949433038, 1.066183195403113, 1.1098482519411164, 1.0931203247051542, 1.0923663039396274, 1.1031787799331312, 1.0974828134900747, 0.8806841752399066, 0.6964039409955944, 0.5468806356361426, 0.4558081811734951, 0.31544305951558727, 0.21703228830764942, 0.352043424389052, 0.38361005893278843, 0.3497251138153672, 0.33913462845197273, 0.3552915458629684, 0.34515475413806485, 0.4026811451896606, 0.3645872219942987, 0.324204949154705, 0.28328772742389674, 0.22926326336218494, 0.20505648082536254, 0.2003069334722909, 0.17775037148942374, 0.14209779020384872, 0.09300134856749764, 0.045897283484151785, 0.023626038379120473, -0.01722608856502461, -0.22134412433533157, -0.3787432221686515, -0.4284235042640887, -0.44682915542986734, -0.5403170114095417, -0.6401115765057739, -0.7540804058374988, -0.7294795694924119, -0.6699834205668651, -0.5415464557896996, -0.3573688172230618, -0.20780093723811888, -0.09024432542955196, 0.12174725733132163, 0.24616519530832193, 0.32767594220985075, 0.35669232861749833, 0.40607334556233354, 0.4094302865240991, 0.37228680395540437], "in_signal": [0.0, 0.008615384615387712, 0.007880254218717938, -0.003561118647270178, -0.02190278549501345, -0.04435572236438193, -0.07624416005559945, -0.1134775196819856, -0.1508932354134001, -0.19281879326823154, -0.22440383821140208, -0.2575512742141547, -0.29932484181600494, -0.35567862433089426, -0.40607854582905994, -0.46369763879187, -0.5121915702181349, -0.5601909798995105, -0.6111073790226678, -0.6569183366361626, -0.6812715921940389, -0.6885484613466265, -0.6855645379902447, -0.6761791280452365, -0.6545527528325767, -0.6231408241804937, -0.5844657760730895, -0.5498310754988676, -0.5136644378518971, -0.4732741774881758, -0.43079663635811916, -0.38905341910018065, -0.34955061128420784, -0.30458940247684146, -0.2637728275782069, -0.22230618480491465, -0.18178007293407217, -0.14419177644389639, -0.11232026234121649, -0.06566319773957811, -0.04027433348183806, -0.037591850167733476, -0.050153492268001545, -0.07979334115659015, -0.11082349660060414, -0.13629881952252423, -0.15983725312181724, -0.1830363914740893, -0.19457758619900517, -0.2035069072774338, -0.2117817632963389, -0.21681540827683723, -0.19895692270830562, -0.1531929154175717, -0.08281434579900092, 0.011377584240597136, 0.10707579836140896, 0.18298163276528637, 0.23059864609516806, 0.2703861078625898, 0.30495733166262484, 0.32354095222598045, 0.3236913987374388, 0.30165090614285717, 0.26680761507391537, 0.2204516596153667, 0.20023759044466036, 0.21113168020190942, 0.23983328667840206, 0.26783311962134154, 0.30105274287986233, 0.3160509148767527, 0.34516439634885354, 0.402430437673886, 0.48147973728133076, 0.5705365181409984, 0.6437877488387138, 0.6978317035263519, 0.7363035931106007, 0.758754799032217, 0.7774320549995246, 0.776474336198324, 0.7688292900692355, 0.7768605784261475, 0.7930044862087318, 0.8288102879556463, 0.8762848694451397, 0.922997545944335, 0.9570221016964989, 0.9840909421451247, 1.007908509702726, 1.0258233704601958, 0.9967955314161381, 0.9367172133320294, 0.8587498977928522, 0.7781615544689808, 0.6856178554783021, 0.5919007420441715, 0.5439292785131477, 0.5118654345970759, 0.4794373704407342, 0.45137682204298196, 0.4321597668069793, 0.4147587642731964, 0.4123432404564893, 0.4027920367640512, 0.38707461924218195, 0.36631724087852496, 0.338906445375257, 0.3121364524652781, 0.28977054866668067, 0.2673665132312293, 0.24231276862575318, 0.2124504846141021, 0.17913984438811204, 0.14803708318631373, 0.11498444883604607, 0.047718734201770543, -0.03757365707231387, -0.11574362651066884, -0.18196073229450854, -0.2536319881175152, -0.33092790579516695, -0.41555840580363335, -0.4783426385413891, -0.5166707949464844, -0.5216459271151275, -0.48879050513671435, -0.4325925915569953, -0.36412293833150666, -0.266948899198941, -0.1643260802974884, -0.06592567579602057, 0.018597925086683204, 0.09609300918181328, 0.15876046465027044, 0.20146573251129724], "in_upper_bb": [null, 153.0736753236815, 153.00301750476098, 152.9519900254186, 152.8405355415599, 152.73736975787563, 152.75579483006615, 152.7264513984057, 152.65937007656277, 152.6555386291938, 152.570425982703, 152.53874853507372, 152.59950768400714, 152.76879649011, 152.73031645578016, 152.8086012985258, 152.76415292265466, 152.76977589453782, 152.8074330473296, 152.7950901570604, 152.55542203095214, 152.13223148637238, 151.88508000496887, 151.67348605895026, 151.45020557380374, 151.21702854021595, 151.08979323452255, 150.93816830533135, 150.76939558830077, 150.70881187164977, 150.4648395019622, 150.38036651278995, 150.40410518572114, 150.5458932422487, 150.58943650923655, 150.66992361677404, 150.76700765915564, 150.81111948533524, 150.71884744659445, 150.93226763048654, 150.9249511263433, 150.95490309144978, 150.98074925827083, 151.07690596042863, 151.1016932845102, 151.09964452106826, 151.09882638204013, 151.1184689173475, 151.11484612860147, 151.0965123216545, 151.0747285369791, 151.0489447939834, 151.1231906404139, 151.32611398858174, 151.69943833043246, 152.2041353470509, 152.49627578039144, 152.59025096277256, 152.60995456131604, 152.58658530218483, 152.7359984020998, 152.78493402765838, 152.7890357099533, 152.72586437098298, 152.6969859977977, 152.6899067010541, 152.7663089978321, 152.94682874689263, 153.1263033116878, 153.14644166839508, 153.17814250231444, 153.0669117402815, 153.25384355146335, 153.735668865387, 154.24496074452537, 154.6384684537989, 154.83240188501455, 155.01222798392183, 155.16357814880482, 155.29189886221081, 155.48680423521742, 155.53539225942498, 155.57951628936956, 155.69862261208405, 155.73147425650032, 155.805042276068, 156.15693410281645, 156.45400745577436, 156.61351587226474, 156.7225137620227, 156.88380735347374, 156.74368582556707, 156.678198636881, 156.6972677332847, 156.6935427785153, 156.6667297286536, 156.69622690239416, 156.70497277719303, 156.8796456659186, 156.90785697366476, 156.9107492050717, 156.8605485385245, 156.85630544239982, 156.85443255223925, 156.9258438697353, 156.80521541200653, 156.6356369509754, 156.49058809953823, 156.40640628919348, 156.27143649392372, 156.07289535217518, 155.8399109628182, 155.82250651042432, 155.7894640414499, 155.7560883132713, 155.74868013768267, 155.6469118762958, 156.03139057106117, 156.08289053042887, 156.05561120050706, 156.05830053994242, 156.13348907600857, 156.15964179410577, 156.22939334163297, 155.93534315013048, 155.78013381161648, 155.65056518774352, 155.63584233951002, 155.6584058996162, 155.6382170505346, 155.88881203884984, 156.04072466200626, 156.1801842128349, 156.27592268162633, 156.43892023362366, 156.51781189247583, 156.56496399487574], "in_lower_bb": [null, 151.5463246763185, 151.20031582857234, 150.89050997458136, 150.7654644584401, 150.69429690879105, 150.40563374136244, 150.21229860159434, 150.11951881232613, 149.9114613708062, 149.94321038093335, 149.8237514649263, 149.53895385445443, 149.06977493846142, 148.9430168775532, 148.60639870147423, 148.49349413616886, 148.28577966101773, 148.02098800530194, 147.8469098429396, 147.82757796904784, 147.9427685136276, 147.95641999503118, 147.95601394104975, 148.0172944261963, 148.10447145978407, 148.14520676547747, 148.16883169466863, 148.23260441169924, 148.25518812835023, 148.39816049803775, 148.44063348721008, 148.43439481427882, 148.43660675775132, 148.42906349076347, 148.5055763832259, 148.50749234084435, 148.61438051466476, 148.88765255340553, 148.96123236951348, 148.9885488736567, 148.92259690855022, 148.86975074172912, 148.70359403957133, 148.61130671548983, 148.5633554789317, 148.48567361795992, 148.4215310826525, 148.4131538713985, 148.35848767834554, 148.2922714630209, 148.2470552060166, 148.2308093595861, 148.12288601141822, 147.9390616695675, 147.66836465294915, 147.5552242196086, 147.54724903722743, 147.55554543868396, 147.5639146978152, 147.5915015979002, 147.7065659723416, 147.8304642900467, 148.01163562901704, 148.11501400220232, 148.13859329894592, 148.2956910021679, 148.4526712531074, 148.54519668831225, 148.77155833160492, 149.04685749768558, 149.33358825971845, 149.36565644853667, 149.15033113461303, 148.90053925547465, 148.70203154620106, 148.65512811498544, 148.6943020160782, 148.83953185119518, 148.91071113778918, 148.9578057647826, 149.12421774057506, 149.38309371063042, 149.76198738791592, 150.22613574349973, 150.78706772393198, 150.8921758971836, 150.94110254422563, 151.08359412773527, 151.36919623797735, 151.58390264652627, 152.21752417443298, 152.356511363119, 152.26994226671533, 152.1591672214847, 152.1019802713464, 152.00945309760587, 151.981707222807, 152.05145433408137, 152.19574302633526, 152.2398507949283, 152.4530514614755, 152.60979455760017, 152.60766744776072, 152.6162561302647, 152.61038458799345, 152.6259630490246, 152.6325119004618, 152.60270371080654, 152.6185735060763, 152.68886464782486, 152.77484903718178, 152.8757534895757, 152.97329595855007, 153.05817168672868, 153.09557986231735, 153.27834812370418, 152.73986942893882, 152.26536946957117, 152.04454879949296, 151.88135946005758, 151.51517092399143, 151.12151820589423, 150.65376665836706, 150.59481684986955, 150.5355261883835, 150.55159481225647, 150.55681766048997, 150.54974410038378, 150.55693294946536, 150.42158796115018, 150.35517533799378, 150.30471578716515, 150.28347731837366, 150.24297976637632, 150.22909810752412, 150.23194600512429], "out_sma_10": [153.705, 154.23250000000002, 154.51833333333335, 154.71375, 154.734, 154.70583333333335, 154.72785714285715, 154.974375, 155.17277777777778, 155.30450000000002, 155.567, 155.74, 155.911, 156.24, 156.7745, 157.3755, 157.92249999999999, 158.29749999999999, 158.73399999999998, 159.245, 159.945, 160.595, 161.21200000000002, 161.60999999999999, 161.853, 162.07750000000001, 162.2965, 162.6225, 162.839, 163.072, 163.1335, 163.288, 163.467], "out_sma_50": [153.705, 154.23250000000002, 154.51833333333335, 154.71375, 154.734, 154.70583333333335, 154.72785714285715, 154.974375, 155.17277777777778, 155.30450000000002, 155.39772727272728, 155.48875, 155.58961538461537, 155.80392857142857, 156.09433333333334, 156.37437500000001, 156.60705882352943, 156.82055555555556, 157.0471052631579, 157.27474999999998, 157.56309523809523, 157.80977272727273, 158.0341304347826, 158.223125, 158.39780000000002, 158.56788461538463, 158.71425925925925, 158.89267857142858, 159.04431034482758, 159.20716666666667, 159.35999999999999, 159.52171875, 159.68045454545455], "out_sma_200": [153.705, 154.23250000000002, 154.51833333333335, 154.71375, 154.734, 154.70583333333335, 154.72785714285715, 154.974375, 155.17277777777778, 155.30450000000002, 155.39772727272728, 155.48875, 155.58961538461537, 155.80392857142857, 156.09433333333334, 156.37437500000001, 156.60705882352943, 156.82055555555556, 157.0471052631579, 157.27474999999998, 157.56309523809523, 157.80977272727273, 158.0341304347826, 158.223125, 158.39780000000002, 158.56788461538463, 158.71425925925925, 158.89267857142858, 159.04431034482758, 159.20716666666667, 159.35999999999999, 159.52171875, 159.68045454545455], "out_ema_10": [153.705, 153.8968181818182, 154.11376033057851, 154.32944027047333, 154.41772385765998, 154.44450133808542, 154.52004654934262, 154.91640172218942, 155.25160140906405, 155.4767647892342, 155.6318984639189, 155.78791692502455, 155.97193202956552, 156.44794438782634, 157.1228635900397, 157.75052475548702, 158.21952025448937, 158.62506202640037, 159.07959620341848, 159.53785143916056, 160.22733299567682, 160.72963608737192, 161.136974980577, 161.39752498410846, 161.61433862336145, 161.83354978275025, 161.9583589131593, 162.2768391107667, 162.4610501815364, 162.7281319667116, 162.94938070003676, 163.23767511821188, 163.51446146035516], "out_ema_50": [153.705, 153.7463725490196, 153.7990638216071, 153.85792406389703, 153.89545645354812, 153.9217130632129, 153.9585086293614, 154.06601809487665, 154.1716644440972, 154.2625795639365, 154.34365487515467, 154.42782527220743, 154.52085173212086, 154.68042617399848, 154.895311422077, 155.11804430748572, 155.3224347268, 155.52351571790587, 155.74318176818406, 155.9728609145298, 156.26137617278354, 156.52524377385086, 156.7779793121312, 157.00511737832215, 157.22413238309383, 157.4435781719921, 157.64265353779635, 157.8805886931769, 158.09272246991506, 158.32163531423214, 158.54215941955638, 158.7771727756522, 159.01179345111683], "out_ema_200": [153.705, 153.71549751243782, 153.7291741541051, 153.74480426202445, 153.75545297583517, 153.76350817010547, 153.77441853657209, 153.8035287998898, 153.8329464237715, 153.8593847678136, 153.88396800395475, 153.9098986705821, 153.9386558977405, 153.98493792860876, 154.04638133230418, 154.11134271208226, 154.17321989902672, 154.2356754224195, 154.30422591572875, 154.37682068273642, 154.46590704410224, 154.55072388943458, 154.634497781082, 154.71345800216577, 154.791831554383, 154.87171382747374, 154.9478161774491, 155.03500208613124, 155.1171413688563, 155.20483150448956, 155.29179835519116, 155.3837705108609, 155.47706632667325], "out_macd": [0.0, 0.08415954415951887, 0.17546221215735613, 0.2617482088832048, 0.2876788535101866, 0.28477347418930776, 0.30278466162522477, 0.46022608013910826, 0.5831192019931848, 0.6512192923119358, 0.6843892286891844, 0.7153412958942624, 0.7561687981672378, 0.9223308720487466, 1.1672461051804248, 1.3789347225322217, 1.5095291125083747, 1.6042166931163422, 1.7139666016483375, 1.8183123521887978, 2.0173489105645217, 2.1231769957812503, 2.1802995469250277, 2.1682981320442423, 2.1357808054904126, 2.104312463540964, 2.0317453869304813, 2.046665821074072, 2.0015275193794366, 1.9944074537283143, 1.9672973458395404, 1.9707034169142617, 1.9688625504695096], "out_signal": [0.0, 0.016831908831903775, 0.04855796949699425, 0.09119601737423638, 0.13049258460142643, 0.1613487625190027, 0.1896359423402471, 0.24375396990001935, 0.3116270163186524, 0.3795454715173091, 0.4405142229516842, 0.49547963754019986, 0.5476174696656074, 0.6225601501422353, 0.7314973411498733, 0.860984817426343, 0.9906936764427494, 1.113398279777468, 1.233511944151642, 1.3504720257590732, 1.483847402720163, 1.6117133213323804, 1.72543056645091, 1.8140040795695764, 1.8783594247537438, 1.9235500325111878, 1.9451891033950466, 1.9654844469308517, 1.9726930614205689, 1.977035939882118, 1.9750882210736025, 1.9742112602417343, 1.9731415182872896], "out_upper_bb": [null, 155.72449530830357, 155.96520351871047, 156.13030391708185, 155.96410975120108, 155.81469611414377, 155.74679216111323, 156.65799726421827, 157.1469491932779, 157.3437016411658, 157.42871896959048, 157.52532075854128, 157.67072671248187, 158.36712122774736, 159.4351071245095, 160.30321855334577, 160.867658926249, 161.33350670802497, 161.8570871478425, 162.38004289329373, 163.2446481894332, 163.93724094100554, 164.51951724348663, 164.93207302401007, 165.20613569770563, 165.36950974191677, 165.38992950804885, 165.71809351080978, 165.88578178637354, 166.0179282747967, 165.98109560384754, 165.8874760983082, 165.65776825475652], "out_lower_bb": [null, 152.74050469169646, 153.07146314795622, 153.29719608291816, 153.50389024879894, 153.59697055252292, 153.70892212460106, 153.29075273578175, 153.19860636227767, 153.26529835883423, 153.36673557586408, 153.45217924145874, 153.50850405674888, 153.24073591510978, 152.75355954215718, 152.44553144665426, 152.34645872080986, 152.30760440308615, 152.2371233784733, 152.16945710670623, 152.2673518105668, 152.39775905899444, 152.60348275651336, 152.91792697598996, 153.42136430229436, 154.0834902580832, 154.82907049195114, 155.20190648919018, 155.68721821362644, 156.2990717252033, 157.09740439615243, 157.99552390169177, 159.02123174524345], "overall_sma_10": [152.04, 152.31, 152.10166666666666, 151.92125, 151.803, 151.71583333333334, 151.5807142857143, 151.469375, 151.38944444444445, 151.2835, 151.1785, 150.95549999999997, 150.7595, 150.51850000000002, 150.3535, 150.10250000000002, 149.9625, 149.7745, 149.5365, 149.3585, 149.2045, 149.11950000000002, 149.082, 149.111, 149.114, 149.219, 149.27249999999998, 149.3325, 149.4655, 149.60549999999998, 149.65849999999998, 149.70149999999998, 149.75650000000002, 149.8715, 149.9045, 149.9565, 150.002, 150.09300000000002, 150.141, 150.288, 150.25500000000002, 150.176, 150.094, 149.90900000000002, 149.8085, 149.7065, 149.5825, 149.44699999999997, 149.387, 149.167, 149.112, 149.12, 149.26, 149.54, 149.83, 150.166, 150.469, 150.6905, 150.7785, 150.9835, 151.2155, 151.37150000000003, 151.3595, 151.19750000000002, 150.982, 150.66250000000002, 150.59300000000002, 150.709, 150.893, 150.9345, 151.00950000000003, 151.029, 151.26, 151.6885, 152.1635, 152.678, 152.89452999999997, 152.99753, 153.11011, 153.26811, 153.43511, 153.63061, 153.70261, 153.77211, 153.79411, 153.91411, 154.15457999999998, 154.39758, 154.58700000000002, 154.8236, 155.0326, 155.3306, 155.33210000000003, 155.1951, 155.0586, 154.85459999999998, 154.5511, 154.28910000000002, 154.34409999999997, 154.28000000000003, 154.118, 153.983, 154.134, 154.267, 154.4835, 154.561, 154.7105, 154.834, 154.66501, 154.61001000000002, 154.64376, 154.63176, 154.56426000000002, 154.49576, 154.33076, 154.28325999999998, 154.21476, 153.93726, 153.68325, 153.49015, 153.29590000000002, 153.0169, 152.71689999999998, 152.3874, 152.1994, 152.0324, 151.98739999999998, 152.2554, 152.5249, 152.705, 153.0145, 153.379, 153.768, 154.172, 154.48250000000002, 154.71451, 154.80951, 154.74801, 154.79051, 154.86851, 154.81851, 154.77051, 154.71401, 154.72601, 154.88351, 155.0855, 155.30450000000002, 155.567, 155.74, 155.911, 156.24, 156.77450000000002, 157.37550000000002, 157.9225, 158.2975, 158.734, 159.245, 159.945, 160.595, 161.212, 161.60999999999999, 161.853, 162.0775, 162.29649999999998, 162.6225, 162.839, 163.072, 163.1335, 163.288, 163.467], "overall_sma_50": [152.04, 152.31, 152.10166666666666, 151.92125, 151.803, 151.71583333333334, 151.5807142857143, 151.469375, 151.38944444444445, 151.2835, 151.25681818181818, 151.18125, 151.06923076923078, 150.9192857142857, 150.83666666666667, 150.7075, 150.62882352941176, 150.52777777777777, 150.41421052631577, 150.321, 150.2795238095238, 150.24409090909091, 150.20521739130436, 150.16583333333332, 150.1476, 150.13500000000002, 150.12648148148148, 150.10089285714284, 150.08706896551723, 150.0825, 150.07919354838708, 150.07453125, 150.06924242424242, 150.07926470588234, 150.07814285714284, 150.08541666666667, 150.09283783783786, 150.0988157894737, 150.10089743589745, 150.133875, 150.1220731707317, 150.09869047619048, 150.07500000000002, 150.04056818181817, 150.01822222222222, 150.00304347826088, 149.98425531914893, 149.96302083333333, 149.95520408163267, 149.9405, 149.8817, 149.8145, 149.79039999999998, 149.79, 149.8021, 149.83010000000002, 149.8577, 149.8675, 149.8617, 149.88049999999998, 149.88909999999998, 149.89770000000001, 149.9104, 149.9258, 149.92780000000002, 149.9421, 149.9838, 150.05440000000002, 150.133, 150.1957, 150.2501, 150.27960000000002, 150.346, 150.44129999999998, 150.53769999999997, 150.63389999999998, 150.70820600000002, 150.787406, 150.86192200000002, 150.92822199999998, 151.005422, 151.065422, 151.135222, 151.221422, 151.315622, 151.425422, 151.538722, 151.648322, 151.751122, 151.835342, 151.960942, 152.096342, 152.182842, 152.278642, 152.365642, 152.455042, 152.532442, 152.616742, 152.742542, 152.857942, 152.962142, 153.068942, 153.157642, 153.224042, 153.296342, 153.33404199999998, 153.380742, 153.445442, 153.519844, 153.583244, 153.647794, 153.720994, 153.79859399999998, 153.88369400000002, 153.966094, 154.05819400000001, 154.105094, 154.091094, 154.077894, 154.09437400000002, 154.105074, 154.118574, 154.089974, 154.023474, 153.973274, 153.929074, 153.923668, 153.942668, 153.960852, 153.98175200000003, 154.020952, 154.068252, 154.103052, 154.103452, 154.110952, 154.089154, 154.054654, 154.01275399999997, 154.001554, 153.990734, 153.978134, 153.956234, 153.979434, 154.009634, 154.075934, 154.135334, 154.205334, 154.26833399999998, 154.28073400000002, 154.316934, 154.402534, 154.514534, 154.627734, 154.740734, 154.83873400000002, 154.96993400000002, 155.112234, 155.290534, 155.466732, 155.63733200000001, 155.795782, 155.958782, 156.130382, 156.300882, 156.497082, 156.681082, 156.883682, 157.129782, 157.387682, 157.632702], "overall_sma_200": [152.04, 152.31, 152.10166666666666, 151.92125, 151.803, 151.71583333333334, 151.5807142857143, 151.469375, 151.38944444444445, 151.2835, 151.25681818181818, 151.18125, 151.06923076923078, 150.9192857142857, 150.83666666666667, 150.7075, 150.62882352941176, 150.52777777777777, 150.41421052631577, 150.321, 150.2795238095238, 150.24409090909091, 150.20521739130436, 150.16583333333332, 150.1476, 150.13500000000002, 150.12648148148148, 150.10089285714284, 150.08706896551723, 150.0825, 150.07919354838708, 150.07453125, 150.06924242424242, 150.07926470588234, 150.07814285714284, 150.08541666666667, 150.09283783783786, 150.0988157894737, 150.10089743589745, 150.133875, 150.1220731707317, 150.09869047619048, 150.07500000000002, 150.04056818181817, 150.01822222222222, 150.00304347826088, 149.98425531914893, 149.96302083333333, 149.95520408163267, 149.9405, 149.92401960784315, 149.9104807692308, 149.92122641509434, 149.94787037037037, 149.984, 150.03214285714284, 150.06929824561405, 150.08844827586205, 150.09474576271188, 150.11433333333335, 150.13573770491806, 150.14612903225805, 150.1495238095238, 150.143125, 150.13753846153847, 150.1276515151515, 150.14746268656717, 150.17970588235292, 150.2104347826087, 150.2315, 150.2588028169014, 150.26875, 150.30164383561643, 150.35195945945947, 150.40766666666667, 150.46322368421053, 150.50422467532468, 150.5409653846154, 150.57748227848103, 150.61107625, 150.65093950617285, 150.67873292682927, 150.7113987951807, 150.75912023809525, 150.8060717647059, 150.86448953488372, 150.92380574712644, 150.97921704545453, 151.02798988764044, 151.07913444444446, 151.13244065934066, 151.18437065217393, 151.20824838709677, 151.2310329787234, 151.2537063157895, 151.28012604166668, 151.29775360824743, 151.31696020408162, 151.3629505050505, 151.399221, 151.4280405940594, 151.45874607843137, 151.49230194174757, 151.5229528846154, 151.56130571428574, 151.5896424528302, 151.61670186915887, 151.64261203703703, 151.66589174311926, 151.6911109090909, 151.71774504504504, 151.74205089285715, 151.76415663716813, 151.7837254385965, 151.80212782608695, 151.82185086206897, 151.8387581196581, 151.83707372881358, 151.83541764705885, 151.84103083333332, 151.84817107438016, 151.84654672131146, 151.84161544715448, 151.83240887096775, 151.83390960000003, 151.83856111111112, 151.8504622047244, 151.86975546875001, 151.88886589147288, 151.90749, 151.9372038167939, 151.96264166666666, 151.98645639097745, 152.00700522388058, 152.03010148148147, 152.0500279411765, 152.0664510948905, 152.07832463768116, 152.09761726618706, 152.11899142857143, 152.14155177304966, 152.16037887323944, 152.1771944055944, 152.195825, 152.22688827586205, 152.2579369863014, 152.28672653061224, 152.31404594594596, 152.34207248322147, 152.371792, 152.41297218543048, 152.46393947368423, 152.51695294117647, 152.56768701298702, 152.6185406451613, 152.67306923076924, 152.72992866242038, 152.79701772151898, 152.86112452830187, 152.924305, 152.98421614906832, 153.04351111111112, 153.10348957055214, 153.16090731707317, 153.22484121212122, 153.28547469879518, 153.3492143712575, 153.41228452380952, 153.47809940828404, 153.54446352941176], "overall_ema_10": [152.04, 152.1381818181818, 152.05578512396693, 151.93291510142748, 151.82329417389522, 151.72451341500516, 151.55096552136786, 151.3944263356646, 151.27725791099832, 151.1050291999077, 151.0841147999245, 150.9506393817564, 150.7277958578007, 150.40819661092783, 150.27579722712275, 150.00201591310042, 149.88710392890033, 149.69126685091845, 149.45103651438782, 149.28721169359002, 149.31680956748272, 149.3501169188495, 149.35009566087683, 149.3337146316265, 149.40213015314893, 149.47810648894003, 149.55572349095092, 149.52922831077802, 149.56027770881838, 149.63113630721503, 149.69456606953958, 149.7373722387142, 149.76694092258433, 149.88386075484172, 149.91224970850683, 149.99002248877832, 150.05729112718225, 150.10505637678548, 150.1186824900972, 150.35528567371588, 150.22705191485844, 150.0294061121569, 149.85678681903744, 149.62100739739427, 149.51446059786804, 149.47910412552838, 149.4138124663414, 149.33221019973385, 149.37726289069133, 149.34866963783836, 149.3034569764132, 149.2882829807017, 149.50495880239228, 149.84223902013915, 150.22274101647747, 150.66951537711793, 150.9386943994601, 150.9825681450128, 150.88755575501045, 150.9570910722813, 151.0412563318665, 150.99375518061802, 150.8785269659602, 150.67152206305832, 150.50942714250226, 150.3231676620473, 150.52895535985687, 150.85823620351925, 151.12037507560666, 151.2230341527691, 151.3952097613565, 151.3188079865644, 151.5644792617345, 152.01184666869187, 152.46969272892972, 152.8624758691243, 153.00026207473806, 153.0674871520584, 153.13263494259323, 153.15670131666718, 153.2809374409095, 153.21713063347138, 153.24856142738565, 153.51609571331554, 153.74044194725815, 154.12036159321121, 154.46665948535463, 154.70908503347198, 154.82016048193162, 154.96758584885313, 155.14257023997072, 155.2821029236124, 154.9408114829556, 154.65157303150912, 154.42128702578017, 154.3065075665474, 154.06714255444786, 153.9058439081846, 154.2629631976056, 154.39515170713184, 154.3796695785624, 154.4124569279147, 154.50382839556656, 154.53585959637263, 154.7202487606685, 154.69202171327422, 154.6543814017698, 154.61085751053892, 154.5325379631682, 154.5157128789558, 154.5396741736911, 154.52155159665637, 154.4703603972643, 154.38393123412533, 154.2959437370116, 154.25849942119132, 154.1751358900656, 153.71420209187184, 153.33707443880422, 153.1865154499307, 153.09896718630694, 152.83551860697838, 152.54542431480047, 152.20989262120037, 152.17536669007302, 152.2198454736961, 152.42532811484224, 152.76981391214363, 153.0543932008448, 153.28268534614574, 153.7403789195738, 154.0230372978331, 154.22430324368162, 154.31806629028495, 154.46478151023314, 154.51483941746346, 154.47577770519737, 154.33563630425238, 154.41279333984284, 154.53592182350775, 154.6748451283245, 154.7003278322655, 154.67572277185357, 154.70922772242565, 155.07118631834825, 155.37824335137583, 155.58038092385294, 155.71667530133422, 155.85727979200072, 156.0286834661824, 156.49437738142197, 157.16085422116342, 157.78160799913368, 158.2449519992912, 158.64586981760186, 159.09662075985608, 159.5517806217004, 160.23872959957305, 160.73896058146883, 161.14460411211084, 161.40376700081796, 161.61944572794195, 161.83772832286158, 161.96177771870492, 162.27963631530403, 162.46333880343056, 162.7300044755341, 162.9509127527097, 163.23892861585338, 163.51548704933458], "overall_ema_50": [152.04, 152.06117647058824, 152.04642445213378, 152.02029015989325, 151.9932199575445, 151.96525054744473, 151.9183779769567, 151.87020629158584, 151.82627663309228, 151.76759911806906, 151.73710503500752, 151.6827087591249, 151.6059358666102, 151.5025658326255, 151.4310926627186, 151.32673608771006, 151.2500013391724, 151.15431501214604, 151.0451261881403, 150.94727810233087, 150.8885613140042, 150.8341079291413, 150.7759076181946, 150.71646026061833, 150.67699123079018, 150.6433837315435, 150.6144275067771, 150.56719505553093, 150.53318740629445, 150.51031731192995, 150.48952055459935, 150.46757857206603, 150.44532058884775, 150.44393546771647, 150.42809486113936, 150.42464016070252, 150.4221052524397, 150.41810112489307, 150.40876382587766, 150.4484201464315, 150.41710955245378, 150.36702682490656, 150.31655518471416, 150.24767066766654, 150.20011495520905, 150.16560064324005, 150.12459669644633, 150.07912231619355, 150.0595488920291, 150.02662540606718, 149.99028715484886, 149.960079815443, 149.9804688422884, 150.03456810337514, 150.10909484441927, 150.20991465444206, 150.28599643269925, 150.32105539612283, 150.326504204118, 150.36350403925064, 150.40493525339767, 150.41964367483305, 150.41730470719256, 150.39074373828305, 150.36679300344844, 150.33221288566617, 150.37624375289494, 150.45325380180103, 150.52567522133825, 150.5711389381485, 150.6338393719466, 150.64721822010554, 150.7265429957877, 150.85589425085485, 150.9999768292527, 151.14233067908592, 151.23950594657273, 151.32305473298163, 151.40551533168826, 151.47843629907302, 151.57104664028586, 151.6243389289021, 151.69358053953337, 151.8122636556301, 151.92746900246811, 152.08050943374388, 152.23519533830296, 152.374991599546, 152.490482125054, 152.61363968877737, 152.74369303431553, 152.86786193493063, 152.8889261727765, 152.90700749933427, 152.92575230328194, 152.9596443698199, 152.9608347866897, 152.96942950093717, 153.08317736364552, 153.15795472193395, 153.20313296813262, 153.25634343997055, 153.32138879526582, 153.3746676660397, 153.45997481639108, 153.50330913731693, 153.54180681820648, 153.57604968808076, 153.599737935607, 153.6326893891126, 153.67248588365723, 153.702584476455, 153.72365959502542, 153.73430039522052, 153.74079841893735, 153.75449259858686, 153.75627720256387, 153.67328593971823, 153.59354923619986, 153.5510178936038, 153.51784072130565, 153.44459206556817, 153.35813747476158, 153.2538967894768, 153.2055086800856, 153.17470441812145, 153.1815787546657, 153.22622272507098, 153.2697041868329, 153.31050010107478, 153.40812754809147, 153.48212254620555, 153.5467451914524, 153.59353949766995, 153.65359677227116, 153.696204741986, 153.71988298739834, 153.71929934083371, 153.76011113138927, 153.81226363604068, 153.8706062385489, 153.90764128801757, 153.9334200610365, 153.96975652923112, 154.07682490063382, 154.18204745355015, 154.27255539654817, 154.3532394986443, 154.43703402810922, 154.52969936034026, 154.68892683640536, 154.90347872517378, 155.12589132418657, 155.3299740173557, 155.53075935000842, 155.7501413362826, 155.97954755838919, 156.2678005953151, 156.53141625824392, 156.7839097383128, 157.0108152387711, 157.22960679803498, 157.4488379039944, 157.64770700579854, 157.8854439859633, 158.09738735906276, 158.3261172665505, 158.54646560903873, 158.78131009495877, 159.01576852260746], "overall_ema_200": [152.04, 152.04537313432837, 152.04178733199674, 152.0352023834197, 152.0281854442812, 152.02074081299483, 152.00829563077596, 151.99517826131552, 151.9827884278696, 151.9663427718709, 151.95662791841946, 151.9406415709725, 151.9185953861867, 151.88925612861271, 151.86727348056684, 151.83645483896916, 151.81191299977544, 151.78204321868316, 151.7480925398903, 151.716270723573, 151.6937207661245, 151.6718926987999, 151.6487892888616, 151.62502024121122, 151.60596531343796, 151.5881945142993, 151.57144631017692, 151.54993938171748, 151.53153202468548, 151.51579538762394, 151.50051384147844, 151.48488683808063, 151.46911681979128, 151.45857834397248, 151.44446313656977, 151.43347345361883, 151.42279212572214, 151.4118190697448, 151.3995621635782, 151.39976552513463, 151.38235492289448, 151.36004293361194, 151.33735593924766, 151.3097205567676, 151.28708652137686, 151.26751352116415, 151.2461452274212, 151.22344726495933, 151.20709455585526, 151.1873224707224, 151.16655309290428, 151.1471844054127, 151.1405457546126, 151.1427293789448, 151.15061266870654, 151.16583045309753, 151.1756231849075, 151.17566673530644, 151.1685456732636, 151.16955516905202, 151.17204715741966, 151.16814619067915, 151.1601049350505, 151.14597453768684, 151.1323827512422, 151.11599088307065, 151.11936410811475, 151.13150973887977, 151.14313650764714, 151.14852818418797, 151.15869208285278, 151.15686430093385, 151.17192037754148, 151.20030922950625, 151.23344048095396, 151.26723709308376, 151.29065065434662, 151.31134069758696, 151.33238009363086, 151.35161014245045, 151.37637024053552, 151.39182924311726, 151.41171153920564, 151.44462983234789, 151.47751908774742, 151.52082735553103, 151.56564499378445, 151.60777787941845, 151.6447154129566, 151.68437993621077, 151.72662491196988, 151.76825053473635, 151.78453659906734, 151.8001133493254, 151.81588336575, 151.8355263173346, 151.84701361765963, 151.86027716375258, 151.90017490341674, 151.93091943174096, 151.95459187520623, 151.9805163341594, 152.00971517660557, 152.0362851748483, 152.07124751141697, 152.09606096901481, 152.11983150663656, 152.14266900408296, 152.16294194931598, 152.18559924335264, 152.21009576829442, 152.23228387010244, 152.25226114502678, 152.2696018301509, 152.28582469751257, 152.30377669057216, 152.31866448469583, 152.31191160425112, 152.30522591664666, 152.3072535194661, 152.3112111958893, 152.30463198000984, 152.29403862697492, 152.2781775461095, 152.27560861530245, 152.27704534549844, 152.2877215112149, 152.3079431877202, 152.3281129072454, 152.34783317682505, 152.3821830954636, 152.41116634824505, 152.4382194194068, 152.46112270876594, 152.48762895046977, 152.5100415977288, 152.52785212909467, 152.53956504323304, 152.56165892339988, 152.5868165460526, 152.61381339634065, 152.63571575060593, 152.65491260880884, 152.67685377688042, 152.71688508258313, 152.75711508176144, 152.79425821527627, 152.82943972557203, 152.86586321088976, 152.9050088505824, 152.961575926696, 153.03320203687815, 153.10824480268036, 153.1801030633502, 153.25244034630194, 153.3307742732044, 153.41305512620735, 153.51173119460333, 153.60604232699535, 153.69921603518446, 153.78748254229706, 153.87506978068214, 153.96407406147136, 154.0492076528995, 154.14533493993534, 154.23632663207528, 154.33278109344766, 154.4284250626671, 154.52898799736693, 154.630789111821], "overall_macd": [0.0, 0.043076923076938556, 0.00493973263203884, -0.049326610111222635, -0.09526945288598654, -0.1341674698418558, -0.2037979108204695, -0.26241095818753024, -0.30055609833905805, -0.3605210246875572, -0.35074401798408417, -0.3901410182251652, -0.4664191122234058, -0.5810937543904515, -0.6076782318217226, -0.6941740106431098, -0.7061672959231942, -0.7521886186250129, -0.8147729755152966, -0.840162167090142, -0.7786846144255435, -0.7176559379569767, -0.6736288445647176, -0.6386374882652035, -0.5680472519819375, -0.49749310957216153, -0.42976558364347284, -0.4112922732019797, -0.3689978872640154, -0.31171313603329054, -0.2608864718378925, -0.22208055006842642, -0.19153938002031623, -0.12474456724737593, -0.10050652798366855, -0.05643961371174555, -0.019675625450702228, 0.006161409516806771, 0.015165794069503136, 0.12096506066697543, 0.061281123549122185, -0.02686191691131512, -0.10040006066907381, -0.19835273671094455, -0.23494411837666007, -0.23820011121020457, -0.2539909875189892, -0.27583294488317733, -0.24074236509866864, -0.23922419159114838, -0.24488118737195919, -0.2369499881988304, -0.1275229804341791, 0.02986311374536399, 0.1986999326752823, 0.3881453043989893, 0.48986865484465625, 0.486604970380796, 0.42106669941469477, 0.4295359549322768, 0.4432422268627647, 0.39787543447940266, 0.3242931847832722, 0.21348893576453065, 0.1274344507981482, 0.03502783778117191, 0.11938131376183492, 0.25470803923090557, 0.35463971258437255, 0.3798324513930993, 0.43393123591394556, 0.37604360286431415, 0.46161832223725696, 0.6314946029740156, 0.7976769357111095, 0.9267636415796687, 0.9367926716295756, 0.9140075222769042, 0.8901911514475955, 0.8485596227186818, 0.8521410788687547, 0.7726434609935211, 0.7382491055528817, 0.8089857318537952, 0.8575801173390687, 0.9720334949433038, 1.066183195403113, 1.1098482519411164, 1.0931203247051542, 1.0923663039396274, 1.1031787799331312, 1.0974828134900747, 0.8806841752399066, 0.6964039409955944, 0.5468806356361426, 0.4558081811734951, 0.31544305951558727, 0.21703228830764942, 0.352043424389052, 0.38361005893278843, 0.3497251138153672, 0.33913462845197273, 0.3552915458629684, 0.34515475413806485, 0.4026811451896606, 0.3645872219942987, 0.324204949154705, 0.28328772742389674, 0.22926326336218494, 0.20505648082536254, 0.2003069334722909, 0.17775037148942374, 0.14209779020384872, 0.09300134856749764, 0.045897283484151785, 0.023626038379120473, -0.01722608856502461, -0.22134412433533157, -0.3787432221686515, -0.4284235042640887, -0.44682915542986734, -0.5403170114095417, -0.6401115765057739, -0.7540804058374988, -0.7294795694924119, -0.6699834205668651, -0.5415464557896996, -0.3573688172230618, -0.20780093723811888, -0.09024432542955196, 0.12174725733132163, 0.24616519530832193, 0.32767594220985075, 0.35669232861749833, 0.40607334556233354, 0.4094302865240991, 0.37228680395540437, 0.2914788127240229, 0.3090055567709271, 0.3455406917732944, 0.3869794363845358, 0.376346208528588, 0.34378346637899426, 0.3378863496933775, 0.47619617166682815, 0.5839181555871562, 0.640122921842817, 0.6640996142443214, 0.6880802181003105, 0.7237564152170819, 0.8862519381408731, 1.1287056733303018, 1.338904973853829, 1.4687886996332224, 1.5633837702622486, 1.6735265319201744, 1.7786409288667357, 1.9787317990799806, 2.0858259931321754, 2.1443661623396792, 2.1338849141422145, 2.102950774795005, 2.073096953086605, 2.0021505462998164, 2.0186779991443586, 1.975117707223177, 1.969534940535965, 1.943912716601119, 1.948751000223666, 1.948282407617711], "overall_signal": [0.0, 0.008615384615387712, 0.007880254218717938, -0.003561118647270178, -0.02190278549501345, -0.04435572236438193, -0.07624416005559945, -0.1134775196819856, -0.1508932354134001, -0.19281879326823154, -0.22440383821140208, -0.2575512742141547, -0.29932484181600494, -0.35567862433089426, -0.40607854582905994, -0.46369763879187, -0.5121915702181349, -0.5601909798995105, -0.6111073790226678, -0.6569183366361626, -0.6812715921940389, -0.6885484613466265, -0.6855645379902447, -0.6761791280452365, -0.6545527528325767, -0.6231408241804937, -0.5844657760730895, -0.5498310754988676, -0.5136644378518971, -0.4732741774881758, -0.43079663635811916, -0.38905341910018065, -0.34955061128420784, -0.30458940247684146, -0.2637728275782069, -0.22230618480491465, -0.18178007293407217, -0.14419177644389639, -0.11232026234121649, -0.06566319773957811, -0.04027433348183806, -0.037591850167733476, -0.050153492268001545, -0.07979334115659015, -0.11082349660060414, -0.13629881952252423, -0.15983725312181724, -0.1830363914740893, -0.19457758619900517, -0.2035069072774338, -0.2117817632963389, -0.21681540827683723, -0.19895692270830562, -0.1531929154175717, -0.08281434579900092, 0.011377584240597136, 0.10707579836140896, 0.18298163276528637, 0.23059864609516806, 0.2703861078625898, 0.30495733166262484, 0.32354095222598045, 0.3236913987374388, 0.30165090614285717, 0.26680761507391537, 0.2204516596153667, 0.20023759044466036, 0.21113168020190942, 0.23983328667840206, 0.26783311962134154, 0.30105274287986233, 0.3160509148767527, 0.34516439634885354, 0.402430437673886, 0.48147973728133076, 0.5705365181409984, 0.6437877488387138, 0.6978317035263519, 0.7363035931106007, 0.758754799032217, 0.7774320549995246, 0.776474336198324, 0.7688292900692355, 0.7768605784261475, 0.7930044862087318, 0.8288102879556463, 0.8762848694451397, 0.922997545944335, 0.9570221016964989, 0.9840909421451247, 1.007908509702726, 1.0258233704601958, 0.9967955314161381, 0.9367172133320294, 0.8587498977928522, 0.7781615544689808, 0.6856178554783021, 0.5919007420441715, 0.5439292785131477, 0.5118654345970759, 0.4794373704407342, 0.45137682204298196, 0.4321597668069793, 0.4147587642731964, 0.4123432404564893, 0.4027920367640512, 0.38707461924218195, 0.36631724087852496, 0.338906445375257, 0.3121364524652781, 0.28977054866668067, 0.2673665132312293, 0.24231276862575318, 0.2124504846141021, 0.17913984438811204, 0.14803708318631373, 0.11498444883604607, 0.047718734201770543, -0.03757365707231387, -0.11574362651066884, -0.18196073229450854, -0.2536319881175152, -0.33092790579516695, -0.41555840580363335, -0.4783426385413891, -0.5166707949464844, -0.5216459271151275, -0.48879050513671435, -0.4325925915569953, -0.36412293833150666, -0.266948899198941, -0.1643260802974884, -0.06592567579602057, 0.018597925086683204, 0.09609300918181328, 0.15876046465027044, 0.20146573251129724, 0.2194683485538424, 0.23737579019725935, 0.2590087705124664, 0.2846029036868803, 0.3029515646552219, 0.31111794499997636, 0.31647162593865663, 0.34841653508429093, 0.395516859184864, 0.44443807171645466, 0.48837038022202806, 0.5283123477976845, 0.567401161281564, 0.6311713166534259, 0.7306781879888011, 0.8523235451618068, 0.97561657605609, 1.0931700148973218, 1.2092413183018924, 1.3231212404148611, 1.454243352147885, 1.5805598803447432, 1.6933211367437304, 1.7814338922234274, 1.845737268737743, 1.8912092056075154, 1.9133974737459758, 1.9344535788256523, 1.9425864045051573, 1.947976111711319, 1.9471634326892793, 1.9474809461961569, 1.9476412384804678], "overall_upper_bb": [null, 153.0736753236815, 153.00301750476098, 152.9519900254186, 152.8405355415599, 152.73736975787563, 152.75579483006615, 152.7264513984057, 152.65937007656277, 152.6555386291938, 152.570425982703, 152.53874853507372, 152.59950768400714, 152.76879649011, 152.73031645578016, 152.8086012985258, 152.76415292265466, 152.76977589453782, 152.8074330473296, 152.7950901570604, 152.55542203095214, 152.13223148637238, 151.88508000496887, 151.67348605895026, 151.45020557380374, 151.21702854021595, 151.08979323452255, 150.93816830533135, 150.76939558830077, 150.70881187164977, 150.4648395019622, 150.38036651278995, 150.40410518572114, 150.5458932422487, 150.58943650923655, 150.66992361677404, 150.76700765915564, 150.81111948533524, 150.71884744659445, 150.93226763048654, 150.9249511263433, 150.95490309144978, 150.98074925827083, 151.07690596042863, 151.1016932845102, 151.09964452106826, 151.09882638204013, 151.1184689173475, 151.11484612860147, 151.0965123216545, 151.0747285369791, 151.0489447939834, 151.1231906404139, 151.32611398858174, 151.69943833043246, 152.2041353470509, 152.49627578039144, 152.59025096277256, 152.60995456131604, 152.58658530218483, 152.7359984020998, 152.78493402765838, 152.7890357099533, 152.72586437098298, 152.6969859977977, 152.6899067010541, 152.7663089978321, 152.94682874689263, 153.1263033116878, 153.14644166839508, 153.17814250231444, 153.0669117402815, 153.25384355146335, 153.735668865387, 154.24496074452537, 154.6384684537989, 154.83240188501455, 155.01222798392183, 155.16357814880482, 155.29189886221081, 155.48680423521742, 155.53539225942498, 155.57951628936956, 155.69862261208405, 155.73147425650032, 155.805042276068, 156.15693410281645, 156.45400745577436, 156.61351587226474, 156.7225137620227, 156.88380735347374, 156.74368582556707, 156.678198636881, 156.6972677332847, 156.6935427785153, 156.6667297286536, 156.69622690239416, 156.70497277719303, 156.8796456659186, 156.90785697366476, 156.9107492050717, 156.8605485385245, 156.85630544239982, 156.85443255223925, 156.9258438697353, 156.80521541200653, 156.6356369509754, 156.49058809953823, 156.40640628919348, 156.27143649392372, 156.07289535217518, 155.8399109628182, 155.82250651042432, 155.7894640414499, 155.7560883132713, 155.74868013768267, 155.6469118762958, 156.03139057106117, 156.08289053042887, 156.05561120050706, 156.05830053994242, 156.13348907600857, 156.15964179410577, 156.22939334163297, 155.93534315013048, 155.78013381161648, 155.65056518774352, 155.63584233951002, 155.6584058996162, 155.6382170505346, 155.88881203884984, 156.04072466200626, 156.1801842128349, 156.27592268162633, 156.43892023362366, 156.51781189247583, 156.56496399487574, 156.5595954276086, 156.63291615285996, 156.77604480861538, 156.93324146283655, 156.91794471392438, 156.75619798451734, 156.34240562819227, 156.46598780001648, 156.57655019517676, 156.7103210687083, 156.86564289098771, 157.02600057829062, 157.21697571431955, 157.84819558885255, 158.87593497036238, 159.79813418792006, 160.47955211166436, 161.09036756888338, 161.74995277413376, 162.38004289329325, 163.24464818943272, 163.9372409410051, 164.51951724348612, 164.93207302400953, 165.20613569770504, 165.3695097419162, 165.38992950804814, 165.71809351080907, 165.88578178637277, 166.01792827479585, 165.98109560384654, 165.88747609830705, 165.65776825475504], "overall_lower_bb": [null, 151.5463246763185, 151.20031582857234, 150.89050997458136, 150.7654644584401, 150.69429690879105, 150.40563374136244, 150.21229860159434, 150.11951881232613, 149.9114613708062, 149.94321038093335, 149.8237514649263, 149.53895385445443, 149.06977493846142, 148.9430168775532, 148.60639870147423, 148.49349413616886, 148.28577966101773, 148.02098800530194, 147.8469098429396, 147.82757796904784, 147.9427685136276, 147.95641999503118, 147.95601394104975, 148.0172944261963, 148.10447145978407, 148.14520676547747, 148.16883169466863, 148.23260441169924, 148.25518812835023, 148.39816049803775, 148.44063348721008, 148.43439481427882, 148.43660675775132, 148.42906349076347, 148.5055763832259, 148.50749234084435, 148.61438051466476, 148.88765255340553, 148.96123236951348, 148.9885488736567, 148.92259690855022, 148.86975074172912, 148.70359403957133, 148.61130671548983, 148.5633554789317, 148.48567361795992, 148.4215310826525, 148.4131538713985, 148.35848767834554, 148.2922714630209, 148.2470552060166, 148.2308093595861, 148.12288601141822, 147.9390616695675, 147.66836465294915, 147.5552242196086, 147.54724903722743, 147.55554543868396, 147.5639146978152, 147.5915015979002, 147.7065659723416, 147.8304642900467, 148.01163562901704, 148.11501400220232, 148.13859329894592, 148.2956910021679, 148.4526712531074, 148.54519668831225, 148.77155833160492, 149.04685749768558, 149.33358825971845, 149.36565644853667, 149.15033113461303, 148.90053925547465, 148.70203154620106, 148.65512811498544, 148.6943020160782, 148.83953185119518, 148.91071113778918, 148.9578057647826, 149.12421774057506, 149.38309371063042, 149.76198738791592, 150.22613574349973, 150.78706772393198, 150.8921758971836, 150.94110254422563, 151.08359412773527, 151.36919623797735, 151.58390264652627, 152.21752417443298, 152.356511363119, 152.26994226671533, 152.1591672214847, 152.1019802713464, 152.00945309760587, 151.981707222807, 152.05145433408137, 152.19574302633526, 152.2398507949283, 152.4530514614755, 152.60979455760017, 152.60766744776072, 152.6162561302647, 152.61038458799345, 152.6259630490246, 152.6325119004618, 152.60270371080654, 152.6185735060763, 152.68886464782486, 152.77484903718178, 152.8757534895757, 152.97329595855007, 153.05817168672868, 153.09557986231735, 153.27834812370418, 152.73986942893882, 152.26536946957117, 152.04454879949296, 151.88135946005758, 151.51517092399143, 151.12151820589423, 150.65376665836706, 150.59481684986955, 150.5355261883835, 150.55159481225647, 150.55681766048997, 150.54974410038378, 150.55693294946536, 150.42158796115018, 150.35517533799378, 150.30471578716515, 150.28347731837366, 150.24297976637632, 150.22909810752412, 150.23194600512429, 150.44381457239137, 150.68249384714002, 150.79746519138462, 150.89976853716345, 151.23156528607564, 151.72581201548266, 152.55560437180773, 152.90002219998354, 153.22345980482328, 153.4036889312917, 153.44936710901231, 153.50450942170937, 153.56253428568047, 153.21031441114746, 152.6690750296376, 152.2913758120799, 152.16895788833563, 152.09064243111663, 152.06954722586624, 152.16945710670672, 152.26735181056728, 152.39775905899495, 152.60348275651387, 152.9179269759905, 153.4213643022949, 154.08349025808383, 154.82907049195185, 155.2019064891909, 155.6872182136272, 156.29907172520416, 157.09740439615342, 157.99552390169293, 159.02123174524493]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1929_CAH.json b/1929_CAH.json new file mode 100644 index 0000000000000000000000000000000000000000..57e0f529d016626d37c6ba8a7a2e7667671ba325 --- /dev/null +++ b/1929_CAH.json @@ -0,0 +1 @@ +{"input_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "input_window": [[80.11, 79.47, 79.33, 78.88, 78.61, 78.27, 78.08, 79.34, 79.91, 80.01, 79.93, 80.1, 79.77, 79.8, 79.99, 79.4, 79.07, 79.21, 79.36, 79.46, 79.42, 79.37, 79.22, 79.14, 78.93, 78.95, 78.49, 78.12, 78.38, 78.22, 78.48, 78.44, 78.66, 77.9, 77.85, 78.67, 78.55, 78.58, 79.02, 78.72, 79.47, 78.79, 78.99, 78.78, 78.83, 78.8, 77.97, 78.38, 78.475, 78.42, 78.24, 78.37, 78.3, 77.77, 77.91, 77.98, 77.97, 77.61, 77.59, 77.94, 78.13, 77.59, 77.62, 77.5, 77.65, 77.71, 77.28, 77.54, 77.53, 77.34, 77.47, 77.57, 77.77, 77.535, 77.315, 77.34, 77.58, 77.58, 76.75, 76.66, 76.02, 76.06, 76.14, 75.95, 75.86, 75.76, 76.02, 76.11, 76.085, 75.64, 75.56, 75.92, 74.775, 75.18, 74.545, 74.57, 74.88, 74.78, 74.47, 74.565, 74.51, 74.67, 74.67, 74.86, 75.1, 74.805, 74.255, 74.425, 74.43, 74.115, 74.32, 74.6, 73.91, 73.465, 73.07, 72.9615, 72.99, 72.94, 72.55, 72.26, 72.165, 72.02, 72.33, 72.39, 71.84, 71.42, 71.58, 71.76, 71.72, 71.275, 71.29, 71.78, 72.13, 71.645, 71.34, 71.33, 71.49], [80.3, 79.48, 79.335, 78.88, 78.61, 78.28, 78.085, 79.49, 79.93, 80.03, 79.93, 80.1, 79.79, 79.8, 80, 79.435, 79.07, 79.26, 79.43, 79.46, 79.42, 79.44, 79.255, 79.17, 78.93, 78.95, 78.61, 78.16, 78.38, 78.26, 78.48, 78.44, 78.68, 77.9, 77.855, 78.6999, 78.595, 78.59, 79.045, 78.72, 79.47, 78.79, 79, 78.82, 78.83, 78.8, 78.05, 78.38, 78.5, 78.43, 78.25, 78.4, 78.4, 77.77, 77.92, 77.98, 77.98, 77.62, 77.59, 77.9531, 78.13, 77.59, 77.62, 77.5, 77.68, 77.85, 77.31, 77.54, 77.53, 77.4, 77.48, 77.59, 77.7773, 77.63, 77.315, 77.38, 77.585, 77.6, 77.02, 76.66, 76.035, 76.105, 76.185, 75.95, 75.86, 75.805, 76.04, 76.13, 76.1, 75.64, 75.58, 75.92, 74.79, 75.22, 74.56, 74.61, 74.89, 74.78, 74.47, 74.5703, 74.52, 74.69, 74.67, 74.89, 75.1, 74.86, 74.265, 74.44, 74.49, 74.145, 74.335, 74.62, 73.94, 73.51, 73.07, 73.02, 72.99, 73.25, 72.59, 72.29, 72.2, 72.03, 72.345, 72.415, 71.84, 71.48, 71.58, 71.78, 71.76, 71.315, 71.57, 71.85, 72.18, 71.68, 71.3554, 71.4, 71.49], [80.11, 79.41, 79.33, 78.84, 78.5613, 78.265, 78.04, 79.33, 79.89, 79.99, 79.917, 80.09, 79.76, 79.625, 79.93, 79.38, 79.04, 79.21, 79.36, 79.44, 79.38, 79.36, 79.22, 79.14, 78.92, 78.95, 78.1501, 78.12, 78.31, 78.22, 78.48, 78.43, 78.645, 77.825, 77.84, 78.67, 78.55, 78.58, 79.01, 78.63, 79.41, 78.7306, 78.94, 78.76, 78.815, 78.78, 77.96, 78.31, 78.46, 78.42, 78.24, 78.37, 78.12, 77.68, 77.91, 77.98, 77.97, 77.6068, 77.53, 77.86, 78.08, 77.55, 77.62, 77.49, 77.6458, 77.37, 77.26, 77.535, 77.53, 77.34, 77.42, 77.525, 77.73, 77.535, 77.3, 77.33, 77.58, 77.57, 76.5, 76.55, 75.95, 76.06, 76.14, 75.925, 75.82, 75.63, 76.005, 76.105, 76.07, 75.61, 75.5461, 75.92, 74.76, 75.18, 74.54, 74.56, 74.88, 74.77, 74.4, 74.56, 74.47, 74.67, 74.65, 74.86, 74.58, 74.805, 74.255, 74.4, 74.43, 74.115, 74.295, 74.44, 73.9, 73.465, 73.0408, 72.9615, 72.985, 72.88, 72.53, 72.24, 72.16, 71.96, 72.325, 72.39, 71.79, 71.41, 71.565, 71.76, 71.72, 71.2698, 71.28, 71.77, 72.125, 71.63, 71.31, 71.32, 71.46], [80.2, 79.435, 79.335, 78.84, 78.5613, 78.27, 78.05, 79.48, 79.89, 80.01, 79.917, 80.09, 79.79, 79.795, 79.96, 79.38, 79.045, 79.245, 79.43, 79.44, 79.39, 79.44, 79.245, 79.17, 78.92, 78.95, 78.5675, 78.16, 78.32, 78.26, 78.48, 78.44, 78.68, 77.85, 77.845, 78.68, 78.595, 78.59, 79.045, 78.63, 79.43, 78.76, 78.94, 78.82, 78.83, 78.8, 78.05, 78.32, 78.5, 78.43, 78.25, 78.37, 78.19, 77.68, 77.92, 77.98, 77.98, 77.62, 77.57, 77.86, 78.1, 77.57, 77.62, 77.495, 77.6501, 77.85, 77.3, 77.535, 77.53, 77.4, 77.42, 77.53, 77.76, 77.62, 77.3, 77.38, 77.585, 77.5704, 77.01, 76.55, 75.97, 76.1, 76.185, 75.93, 75.82, 75.67, 76.03, 76.11, 76.09, 75.62, 75.58, 75.92, 74.7897, 75.22, 74.54, 74.61, 74.885, 74.78, 74.41, 74.56, 74.47, 74.67, 74.65, 74.89, 74.8, 74.86, 74.265, 74.41, 74.47, 74.14, 74.3, 74.47, 73.94, 73.48, 73.0408, 73.02, 72.985, 73.19, 72.555, 72.29, 72.2, 71.96, 72.345, 72.395, 71.83, 71.46, 71.565, 71.76, 71.75, 71.2698, 71.28, 71.83, 72.155, 71.66, 71.31, 71.39, 71.47], [28232, 2079, 757, 1591, 2346, 2314, 7949, 3146, 1958, 6181, 824, 987, 2314, 18450, 3057, 4358, 858, 1978, 3820, 2420, 1212, 4533, 2297, 3059, 1268, 827, 16083, 2413, 5784, 1877, 331, 1948, 5193, 2368, 2288, 2134, 3081, 741, 2218, 37846, 2453, 4301, 3591, 3274, 4015, 4216, 2379, 3799, 6812, 778, 2640, 2344, 23432, 2285, 1360, 331, 2157, 2861, 9455, 2872, 2850, 4396, 1739, 3917, 4591, 31236, 3899, 626, 995, 4407, 2626, 9435, 2832, 7575, 613, 8794, 1469, 6374, 47206, 6041, 11879, 6393, 3027, 5640, 8140, 2815, 5340, 3128, 3050, 4225, 3786, 26440, 4605, 1470, 2504, 1594, 1242, 3059, 1570, 2864, 3966, 1567, 1551, 2052, 42742, 2835, 819, 4712, 2952, 3864, 4890, 6987, 4165, 4764, 2110, 5538, 1422, 30703, 7057, 6589, 2504, 5959, 4567, 13821, 2450, 4954, 3708, 2215, 8553, 5840, 24338, 10210, 1522, 3259, 2119, 4153, 6318]], "output_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "output_window": [[70.45, 70.695, 71.255, 70.84, 70.38, 70.5, 70.2, 70.66, 70.555, 70.04, 69.8, 69.59, 69.72, 69.87, 69.84, 69.42, 69.3, 69.28, 69.5, 69.56, 69.7, 69.85, 70.2, 70.49, 70.38, 70.23, 70.49, 69.43, 69.41, 69.64, 69.355, 68.885, 69], [70.6802, 70.775, 71.27, 70.86, 70.39, 70.55, 70.26, 70.66, 70.57, 70.11, 69.82, 69.6, 69.78, 69.87, 69.84, 69.45, 69.3, 69.28, 69.54, 69.6, 69.735, 69.89, 70.2503, 70.535, 70.43, 70.27, 70.49, 69.445, 69.41, 69.72, 69.355, 68.95, 69], [70.36, 70.66, 71.21, 70.84, 70.31, 70.5, 70.15, 70.585, 70.53, 70.04, 69.8, 69.57, 69.72, 69.71, 69.7475, 69.42, 69.29, 69.24, 69.485, 69.53, 69.7, 69.78, 70.2, 70.49, 70.38, 70.23, 70.25, 69.42, 69.37, 69.64, 69.35, 68.885, 68.92], [70.46, 70.775, 71.21, 70.86, 70.31, 70.55, 70.17, 70.61, 70.53, 70.11, 69.82, 69.58, 69.77, 69.84, 69.7475, 69.44, 69.295, 69.27, 69.54, 69.57, 69.725, 69.78, 70.245, 70.535, 70.4, 70.2542, 70.38, 69.42, 69.37, 69.72, 69.35, 68.94, 68.95], [27932, 3532, 5695, 1553, 6424, 3050, 13644, 3196, 1886, 1738, 1449, 3121, 23577, 23599, 3117, 1443, 1854, 2487, 2234, 6595, 2172, 3057, 5077, 1051, 3166, 7094, 240750, 1120, 2094, 1904, 1848, 2343, 3950]], "text": {"content": "Cardinal Health (CAH) Stock Moves -0.14%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T22:50:17Z\n\nCardinal Health (CAH) closed the most recent trading day at $71.19, moving -0.14% from the previous trading session.\n\nArticle Content:\n\nCAH Quick QuoteCAH\nCardinal Health (CAH Quick QuoteCAH - Free Report) closed the most recent trading day at $71.19, moving -0.14% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.45%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nComing into today, shares of the prescription drug distributor had lost 8.91% in the past month. In that same time, the Medical sector lost 4.01%, while the S&P 500 lost 3.83%.\nCardinal Health will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.46, up 0.69% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $49.05 billion, up 9.39% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.42 per share and revenue of $201.83 billion. These totals would mark changes of +7.11% and +11.29%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Cardinal Health. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.8% higher within the past month. Cardinal Health is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note Cardinal Health's current valuation metrics, including its Forward P/E ratio of 13.15. This valuation marks a discount compared to its industry's average Forward P/E of 19.48.\nMeanwhile, CAH's PEG ratio is currently 1.14. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Dental Supplies was holding an average PEG ratio of 1.96 at yesterday's closing price.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 52, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCardinal Health, Inc. (CAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678488617000, "published_utc": "2023-03-10T22:50:17Z", "article_url": "https://www.zacks.com/stock/news/2064404/cardinal-health-cah-stock-moves--014-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.57395198136047, "input_bin_label": "<-4%", "output_percentage_change": -0.7162155187985435, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.027431421446385, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [80.2, 79.8175, 79.65666666666667, 79.4525, 79.27426, 79.10688333333333, 78.9559, 79.0214125, 79.11792222222222, 79.20713, 79.17882999999999, 79.24433, 79.28983, 79.38533, 79.5252, 79.6362, 79.73570000000001, 79.71220000000001, 79.6662, 79.60920000000002, 79.5565, 79.4915, 79.437, 79.3745, 79.2705, 79.2275, 79.17975, 79.07124999999999, 78.96025, 78.84225, 78.75125, 78.65125, 78.59475, 78.46275, 78.35525, 78.32825, 78.33099999999999, 78.374, 78.4465, 78.48349999999999, 78.5785, 78.6105, 78.6365, 78.7335, 78.83200000000001, 78.84400000000001, 78.7895, 78.7625, 78.708, 78.688, 78.57, 78.53099999999999, 78.45599999999999, 78.342, 78.251, 78.16900000000001, 78.162, 78.09200000000001, 77.999, 77.94200000000001, 77.927, 77.84700000000001, 77.78999999999999, 77.7715, 77.74450999999999, 77.73150999999999, 77.66351, 77.65501, 77.65101, 77.60501, 77.53701, 77.53301, 77.54701, 77.55951, 77.52449999999999, 77.4775, 77.506, 77.50954, 77.45754000000001, 77.37254, 77.22754, 77.08454, 76.92704, 76.75804000000001, 76.61004, 76.43904, 76.28354, 76.1375, 76.04549999999999, 75.9525, 75.9135, 75.8955, 75.75597, 75.68496999999999, 75.55697, 75.45097, 75.33646999999999, 75.20347, 75.03547, 74.92947000000001, 74.81847, 74.69347, 74.6795, 74.6465, 74.6725, 74.6975, 74.63550000000001, 74.5985, 74.6045, 74.5625, 74.54549999999999, 74.5255, 74.45450000000001, 74.3135, 74.13758, 73.95358, 73.82558, 73.70358, 73.51208, 73.32708, 73.11708000000002, 72.86608, 72.70658, 72.59808, 72.477, 72.321, 72.179, 72.036, 71.9555, 71.85348, 71.76147999999999, 71.74848, 71.72948, 71.65598, 71.60398, 71.59698, 71.58748], "in_sma_50": [80.2, 79.8175, 79.65666666666667, 79.4525, 79.27426, 79.10688333333333, 78.9559, 79.0214125, 79.11792222222222, 79.20713, 79.27166363636364, 79.33985833333334, 79.37448461538462, 79.40452142857143, 79.44155333333333, 79.43770625, 79.41460588235293, 79.40518333333334, 79.40648947368422, 79.408165, 79.4073, 79.40878636363637, 79.4016652173913, 79.3920125, 79.373132, 79.35685769230768, 79.32762222222222, 79.28592142857143, 79.25261379310345, 79.21952666666667, 79.19567096774193, 79.17205625, 79.15714545454546, 79.1187, 79.08230857142857, 79.07113333333334, 79.05826486486487, 79.04594210526317, 79.04591794871796, 79.03551999999999, 79.04514146341464, 79.03835238095238, 79.03606511627908, 79.03115454545456, 79.02668444444444, 79.02175652173912, 79.00108085106383, 78.98689166666666, 78.97695510204082, 78.966016, 78.92701600000001, 78.905716, 78.882816, 78.859616, 78.84679, 78.84098999999999, 78.83959, 78.80239, 78.75599, 78.71299, 78.67665, 78.62625, 78.58285, 78.53685, 78.490652, 78.460052, 78.425152, 78.39095200000001, 78.352952, 78.312152, 78.272752, 78.23455200000001, 78.204852, 78.173852, 78.141452, 78.11005200000001, 78.090402, 78.07861, 78.05241, 78.01821000000001, 77.96801, 77.92121, 77.87131, 77.83291, 77.79241, 77.73221, 77.68091, 77.63131, 77.57221, 77.51201, 77.43501, 77.37821, 77.295204, 77.223204, 77.137404, 77.053604, 76.99030400000001, 76.919504, 76.83770399999999, 76.760304, 76.684704, 76.610704, 76.539904, 76.484104, 76.421704, 76.35930400000001, 76.28500400000001, 76.220804, 76.158804, 76.084404, 76.008404, 75.946404, 75.872804, 75.792504, 75.700318, 75.603718, 75.517418, 75.430518, 75.331018, 75.228818, 75.12441799999999, 75.01301799999999, 74.904718, 74.800218, 74.690818, 74.572418, 74.452018, 74.33581, 74.23061, 74.125006, 74.031206, 73.945806, 73.865206, 73.779806, 73.689606, 73.604006, 73.512806], "in_sma_200": [80.2, 79.8175, 79.65666666666667, 79.4525, 79.27426, 79.10688333333333, 78.9559, 79.0214125, 79.11792222222222, 79.20713, 79.27166363636364, 79.33985833333334, 79.37448461538462, 79.40452142857143, 79.44155333333333, 79.43770625, 79.41460588235293, 79.40518333333334, 79.40648947368422, 79.408165, 79.4073, 79.40878636363637, 79.4016652173913, 79.3920125, 79.373132, 79.35685769230768, 79.32762222222222, 79.28592142857143, 79.25261379310345, 79.21952666666667, 79.19567096774193, 79.17205625, 79.15714545454546, 79.1187, 79.08230857142857, 79.07113333333334, 79.05826486486487, 79.04594210526317, 79.04591794871796, 79.03551999999999, 79.04514146341464, 79.03835238095238, 79.03606511627908, 79.03115454545456, 79.02668444444444, 79.02175652173912, 79.00108085106383, 78.98689166666666, 78.97695510204082, 78.966016, 78.95197647058824, 78.94078461538462, 78.92661886792453, 78.90353333333333, 78.88565090909091, 78.86947857142857, 78.85387368421053, 78.8326, 78.8112, 78.79534666666667, 78.78394754098362, 78.76436774193549, 78.74620317460318, 78.726653125, 78.71009076923076, 78.6970590909091, 78.67620746268658, 78.659425, 78.64305652173913, 78.62529857142857, 78.60832253521126, 78.59334583333333, 78.5819301369863, 78.56893108108109, 78.55201199999999, 78.53659078947368, 78.52423246753247, 78.51200384615385, 78.4929911392405, 78.46870375, 78.43785555555556, 78.40934512195122, 78.38254578313253, 78.35334880952381, 78.32354470588236, 78.29268953488372, 78.2666816091954, 78.24217386363637, 78.21799213483146, 78.18912555555556, 78.16045384615384, 78.13610108695653, 78.10011827956988, 78.06947872340426, 78.03232631578948, 77.99667708333334, 77.96459793814432, 77.93210204081633, 77.89652525252525, 77.86316, 77.82956435643564, 77.79858823529412, 77.76801941747573, 77.74034615384616, 77.71234285714286, 77.68543396226416, 77.65346728971963, 77.62343518518519, 77.59450458715595, 77.5631, 77.5337027027027, 77.50634821428571, 77.47478761061947, 77.43974561403508, 77.40149391304348, 77.36372241379311, 77.32629743589743, 77.29124406779661, 77.25144369747899, 77.21009833333333, 77.16869256198348, 77.12599836065574, 77.08712845528456, 77.04928870967743, 77.0075344, 76.96350634920634, 76.92099842519686, 76.880678125, 76.84090542635658, 76.79805076923077, 76.7559282442748, 76.7186106060606, 76.6842977443609, 76.64680298507463, 76.6072711111111, 76.56890882352941, 76.5316905109489], "in_ema_10": [80.2, 80.06090909090908, 79.92892561983469, 79.7309391435011, 79.51827748104635, 79.29131793903792, 79.06562376830375, 79.14096490133943, 79.27715310109589, 79.41039799180572, 79.50250744784104, 79.6093242755063, 79.64217440723243, 79.66996087864472, 79.72269526434566, 79.66038703446463, 79.5484984827438, 79.49331694042674, 79.48180476944005, 79.47420390226912, 79.45889410185656, 79.4554588106099, 79.41719357231719, 79.37224928644133, 79.29002214345199, 79.22819993555163, 79.10807267454223, 78.93569582462544, 78.82375112923899, 78.72125092392281, 78.6773871195732, 78.63422582510535, 78.64254840235893, 78.49844869283912, 78.37963983959564, 78.43425077785098, 78.4634779091508, 78.48648192566884, 78.58803066645632, 78.59566145437334, 78.74735937176, 78.74965766780363, 78.78426536456661, 78.79076257100904, 78.79789664900738, 78.79827907646059, 78.66222833528593, 78.60000500159757, 78.58182227403438, 78.55421822420995, 78.49890581980814, 78.47546839802484, 78.42356505292942, 78.28837140694225, 78.2213947874982, 78.17750482613488, 78.14159485774672, 78.0467594290655, 77.96007589650813, 77.9418802789612, 77.97062931915006, 77.89778762475915, 77.84728078389384, 77.78322973227677, 77.75902432640825, 77.77556535797038, 77.68909892924849, 77.66108094211239, 77.63724804354649, 77.59411203562894, 77.56245530187822, 77.55655433790035, 77.5935444582821, 77.59835455677626, 77.54410827372602, 77.51427040577583, 77.5271303319984, 77.53499754436233, 77.43954344538736, 77.27780827349875, 77.04002495104443, 76.86911132358179, 76.74472744656691, 76.59659518355474, 76.45539605927206, 76.31259677576804, 76.26121554381021, 76.23372180857199, 76.20759057064981, 76.10075592144075, 76.00607302663335, 75.99042338542728, 75.77211004262232, 75.67172639850916, 75.46595796241658, 75.3103292419772, 75.2329966525268, 75.15063362479465, 75.01597296574107, 74.93306879015178, 74.84887446466963, 74.8163518347297, 74.78610604659703, 74.80499585630665, 74.80408751879634, 74.81425342446973, 74.71438916547523, 74.65904568084336, 74.62467373887183, 74.53655124089514, 74.49354192436874, 74.48926157448352, 74.38939583366833, 74.22405113663773, 74.00891456633995, 73.8291119179145, 73.67563702374822, 73.58733938306672, 73.39964131341821, 73.19788834734217, 73.01645410237086, 72.82437153830342, 72.73721307679371, 72.67499251737667, 72.52135751421727, 72.32838342072321, 72.18958643513717, 72.11147981056678, 72.04575620864554, 71.90467326161908, 71.79109630496106, 71.79816970405905, 71.86304793968468, 71.82613013246927, 71.73228829020213, 71.67005405561993, 71.63368059096176], "in_ema_50": [80.2, 80.17, 80.13725490196079, 80.08638216070743, 80.02657501715028, 79.95768972236007, 79.8828783606989, 79.86707920929894, 79.86797806383623, 79.87354755152893, 79.87525156911603, 79.88367307620952, 79.87999962224052, 79.87666630372128, 79.87993429181064, 79.86032902546512, 79.82835533819197, 79.80547865826287, 79.79075400499765, 79.77699894597814, 79.7618225167241, 79.74920202587217, 79.72942939740659, 79.70749098966516, 79.67660899007045, 79.64811451987161, 79.60573747987665, 79.54904189243051, 79.50084417115873, 79.45218361542702, 79.41405876776322, 79.37586038471369, 79.34857174217589, 79.28980422287488, 79.23314523374253, 79.21145326379184, 79.18727862599607, 79.16385593478054, 79.15919491773032, 79.13844217585854, 79.14987581602095, 79.13458656833386, 79.12695572251684, 79.11491824320245, 79.10374497876315, 79.09183341096852, 79.05097719877368, 79.02231142627276, 79.00182862524247, 78.97940397327218, 78.95079989588896, 78.92802342938352, 78.89908133411357, 78.85127422297187, 78.81475366520827, 78.78201822735697, 78.7505665321665, 78.7062305897286, 78.66167252738632, 78.63023438905743, 78.60944088360421, 78.5686784960119, 78.53147541773693, 78.49082932292373, 78.45785954555417, 78.43402191631675, 78.38955046861805, 78.356038685535, 78.32364501159246, 78.28742363858883, 78.25340702531084, 78.22503812235747, 78.20680133324542, 78.18378951625542, 78.14913110385325, 78.11896909978057, 78.0980291350833, 78.07733779645258, 78.03548141227797, 77.97722723924747, 77.8985124455515, 77.82798254572596, 77.76355185765827, 77.6916478632403, 77.61824990781912, 77.54184795064974, 77.48255979572231, 77.42873392138026, 77.37623455191437, 77.30736260870204, 77.23962289855686, 77.1878729809664, 77.09382698171282, 77.02034357066526, 76.92307519534505, 76.83236636415505, 76.75599905575682, 76.67850889670754, 76.58954776350333, 76.50995765513065, 76.42995931571376, 76.36094130333282, 76.29384556594722, 76.23879279865518, 76.1823695516491, 76.13051192217267, 76.05735459189138, 75.9927524510329, 75.93303666863946, 75.8627215051634, 75.80143830888248, 75.74922504186749, 75.67827504022564, 75.59206817590307, 75.49201844351472, 75.39507654376905, 75.30056373813105, 75.21779653271415, 75.11337313927437, 75.0026526240087, 74.89274467796915, 74.77773508275467, 74.68233370696038, 74.59263434590312, 74.484295744103, 74.36569591100091, 74.2558646988048, 74.15798765179285, 74.06355676348726, 73.95399767472306, 73.84913502081235, 73.7699532552903, 73.70662175508284, 73.62636207841292, 73.53552434984772, 73.45138614004976, 73.3736847227929], "in_ema_200": [80.2, 80.1923880597015, 80.18385683522686, 80.17048512542362, 80.15447333313085, 80.13572235469174, 80.11496889842616, 80.10865079993435, 80.10647517008427, 80.10551521814313, 80.10363944482827, 80.10350372895934, 80.1003842888702, 80.09734563922972, 80.0959790159538, 80.08885484664083, 80.07846823125138, 80.07017501502003, 80.06380511437307, 80.05759809830965, 80.05095533116229, 80.04487617363829, 80.03691720673642, 80.02829116487835, 80.0172633920935, 80.00664385585377, 79.99232401649203, 79.97409193672596, 79.95763331048988, 79.94074143675367, 79.92620669608947, 79.91141856976022, 79.89916564866807, 79.87877594072113, 79.85853936419653, 79.84681260435379, 79.8343567575443, 79.82197509826526, 79.81424400276013, 79.8024604803446, 79.79875440591333, 79.78841854117788, 79.77997656564378, 79.77042456001548, 79.76106710170687, 79.75150424497346, 79.73457385447622, 79.72049849274015, 79.70835422913079, 79.69563428655238, 79.68124986579068, 79.6682026034445, 79.65349411982814, 79.63385736241692, 79.6168040553282, 79.60051744781249, 79.58439289609296, 79.56484669812188, 79.54499747724505, 79.52823133319286, 79.51402007614617, 79.49467659280144, 79.4760230943656, 79.45631142178486, 79.43833916883177, 79.42253479899264, 79.40141504974895, 79.3828437557216, 79.36440749944576, 79.3448611561677, 79.32570830884264, 79.30784056447605, 79.29243916582456, 79.27579798009496, 79.25613829870099, 79.23747025592785, 79.22102776581912, 79.2046036089453, 79.182766757115, 79.15657007296461, 79.1248629080595, 79.09476476967085, 79.06581188639055, 79.03460977806826, 79.00262361112232, 78.9694631771808, 78.94021478735812, 78.91205344619037, 78.88397331239744, 78.85149596600543, 78.81894376733871, 78.7900985557234, 78.75029359496993, 78.71516629551749, 78.67362235227853, 78.63318829902204, 78.59589289306162, 78.55792380954857, 78.51665093582173, 78.47728127476879, 78.4374078292487, 78.39992118418155, 78.36260853558274, 78.32805521682072, 78.29295018978767, 78.25879148143157, 78.21905226271086, 78.18115124517146, 78.14422436711006, 78.10438133858159, 78.06652679789919, 78.03074046160168, 77.99003657641161, 77.94516059057668, 77.89636098271025, 77.84783997790716, 77.7994535104653, 77.75358830140594, 77.70186105462578, 77.64801169089816, 77.59380261934693, 77.537744881841, 77.4860757785391, 77.43541830810588, 77.37964300155757, 77.32074108114406, 77.2634700256103, 77.2087091298331, 77.1543936161034, 77.09584044579393, 77.0379713866318, 76.98615077581954, 76.93807962382134, 76.88556141860919, 76.83008319553845, 76.77595301448832, 76.72315746210536], "in_macd": [0.0, -0.06102564102565111, -0.11611951201695092, -0.19744810596151297, -0.2811494475880352, -0.3667610463257631, -0.4472059052077242, -0.39106206638069807, -0.3099116277967795, -0.23322781833304873, -0.17790884717676647, -0.11873975185858399, -0.0949606629128823, -0.07484928937522284, -0.045077138718937704, -0.06750548633901587, -0.11103190699475363, -0.1279140666880636, -0.12492528506102474, -0.1203622762642027, -0.11940422348875757, -0.11330427645968655, -0.12278945441174471, -0.1348044576002394, -0.16262470844479537, -0.18017476584785186, -0.22238435764971598, -0.2854273784899135, -0.3188037922138278, -0.3461066372429542, -0.34600366241114955, -0.3451708056351066, -0.32143941294008016, -0.36539414045320484, -0.3960664296392338, -0.34897416128481495, -0.3148822227018968, -0.2849824734110058, -0.22201278409862368, -0.20325291031714698, -0.12242106720839274, -0.11114345716923424, -0.08668215634460807, -0.0761021382473075, -0.0661479686469022, -0.05998845720900192, -0.11430805984645076, -0.1340250355897723, -0.13358648341615265, -0.13730458090500974, -0.1530118700383838, -0.15400177611110166, -0.16738131191040395, -0.21664013554905637, -0.2336190983935893, -0.23947305391686768, -0.2413304486554324, -0.2687534166283143, -0.29116453493611516, -0.2822710859187083, -0.25294122032480004, -0.2693586621492585, -0.2751631118732547, -0.28654650568125817, -0.27982698224671765, -0.2554270481342229, -0.27727408496193107, -0.2724844518786682, -0.26602551482621095, -0.2683038346303874, -0.2654358078714836, -0.251388940093193, -0.2191711497815021, -0.2025997055227009, -0.2128346172228106, -0.21204619058076446, -0.19265872024203645, -0.17643823812204573, -0.20642346451668914, -0.2642589158000419, -0.3528278999587968, -0.40782835307508947, -0.4394916328320164, -0.47963247443266255, -0.5143908833855022, -0.5477270626689545, -0.5388852992851128, -0.5194350823970808, -0.4998722619589131, -0.5163415933881907, -0.5265515642414442, -0.5014277344057518, -0.5661959277321529, -0.5761619375721381, -0.6316491311781505, -0.6623396773802597, -0.6568996246624721, -0.6535275078646237, -0.6729535986029163, -0.6685386714194834, -0.6646404957467524, -0.638057702889256, -0.6115548571702476, -0.5646759340893084, -0.5286918668995355, -0.4896879183388876, -0.5010131675482086, -0.4926097227116486, -0.4756257163842861, -0.4832237089610345, -0.47090619649026166, -0.4423280178138498, -0.4571761340324656, -0.5002944457817193, -0.563411135092025, -0.6081001522429119, -0.6389750214951135, -0.6395296908922035, -0.6833314439424356, -0.7310014049482589, -0.7671986518337661, -0.8059606127630445, -0.7964326834311208, -0.7759030216077463, -0.7960475541209888, -0.8322742100316844, -0.8427962428958296, -0.8258799296937127, -0.8040123916613453, -0.816023723497409, -0.8153212202521871, -0.7616047721797088, -0.6849140533516191, -0.656510623462367, -0.6546958493501336, -0.6394313300388319, -0.6138032157061701], "in_signal": [0.0, -0.012205128205130223, -0.032988004967494364, -0.06588002516629808, -0.1089339096506455, -0.16049933698566904, -0.21784065063008007, -0.25248493378020365, -0.2639702725835188, -0.2578217817334248, -0.24183919482209315, -0.21721930622939134, -0.19276757756608953, -0.1691839199279162, -0.14436256368612052, -0.1289911482166996, -0.12539929997231042, -0.12590225331546107, -0.1257068596645738, -0.12463794298449958, -0.12359119908535118, -0.12153381456021826, -0.12178494253052356, -0.12438884554446673, -0.13203601812453247, -0.14166376766919636, -0.1578078856653003, -0.18333178423022295, -0.21042618582694395, -0.23756227611014602, -0.25925055337034675, -0.27643460382329876, -0.28543556564665507, -0.30142728060796503, -0.3203551104142188, -0.32607892058833804, -0.3238395810110498, -0.31606815949104106, -0.2972570844125576, -0.2784562495934755, -0.24724921311645895, -0.22002806192701402, -0.19335888081053285, -0.16990753229788777, -0.14915561956769066, -0.13132218709595292, -0.1279193616460525, -0.12914049643479647, -0.13002969383106772, -0.1314846712458561, -0.13579011100436164, -0.13943244402570965, -0.1450222176026485, -0.1593458011919301, -0.17420046063226194, -0.18725497928918308, -0.19807007316243294, -0.21220674185560923, -0.2279983004717104, -0.23885285756111, -0.241670530113848, -0.24720815652093014, -0.25279914759139505, -0.25954861920936767, -0.26360429181683764, -0.2619688430803147, -0.265029891456638, -0.26652080354104407, -0.2664217457980774, -0.26679816356453945, -0.2665256924259283, -0.26349834195938127, -0.25463290352380546, -0.24422626392358457, -0.23794793458342978, -0.23276758578289675, -0.22474581267472468, -0.2150842977641889, -0.21335213111468895, -0.22353348805175954, -0.24939237043316703, -0.28107956696155156, -0.31276198013564455, -0.34613607899504817, -0.379787039873139, -0.4133750444323021, -0.4384770954028643, -0.45466869280170763, -0.46370940663314875, -0.47423584398415713, -0.48469898803561456, -0.48804473730964204, -0.5036749753941443, -0.5181723678297431, -0.5408677204994246, -0.5651621118755916, -0.5835096144329678, -0.597513193119299, -0.6126012742160224, -0.6237887536567146, -0.6319591020747222, -0.6331788222376289, -0.6288540292241527, -0.616018410197184, -0.5985531015376543, -0.576780064897901, -0.5616266854279626, -0.5478232928846998, -0.5333837775846171, -0.5233517638599006, -0.5128626503859728, -0.4987557238715482, -0.4904398059037317, -0.49241073387932927, -0.5066108141218685, -0.5269086817460772, -0.5493219496958844, -0.5673634979351483, -0.5905570871366057, -0.6186459506989364, -0.6483564909259023, -0.6798773152933308, -0.7031883889208889, -0.7177313154582603, -0.733394563190806, -0.7531704925589817, -0.7710956426263513, -0.7820525000398237, -0.786444478364128, -0.7923603273907842, -0.7969525059630648, -0.7898829592063936, -0.7688891780354388, -0.7464134671208245, -0.7280699435666863, -0.7103422208611155, -0.6910344198301265], "in_upper_bb": [null, 80.8993733752154, 80.60304573096032, 80.5767923700414, 80.53259817076332, 80.49939571269182, 80.45729801962482, 80.45999110974941, 80.58288925863559, 80.69910547209508, 80.75039068967058, 80.82682626098975, 80.81987882192749, 80.81128481511314, 80.82716114192786, 80.77668431896406, 80.72498560302665, 80.67895014965137, 80.64442068142063, 80.61317195307014, 80.5136162844886, 80.51393031591678, 80.51068062293959, 80.5047577768968, 80.4782979139398, 80.39979960177632, 80.28802003158438, 80.40438961819665, 80.40367611258937, 80.36070097818309, 80.2865296310142, 80.15629250232088, 80.05875723460906, 80.01687177866233, 79.896119729845, 79.8287158600535, 79.801392856092, 79.74484069847594, 79.68312023407074, 79.57933167052379, 79.58816214100057, 79.48117413467038, 79.4297177708031, 79.37629572102003, 79.36496947728091, 79.34570673220196, 79.35685777511183, 79.35102693939098, 79.35210805151665, 79.34960638633682, 79.351615828667, 79.35128473573212, 79.34293969723753, 79.36861179102765, 79.3597786811351, 79.35900158203293, 79.35863566941785, 79.38694005413221, 79.33964133715328, 79.31570501463526, 79.10336286988979, 79.05947234606485, 78.95294229349204, 78.86364316451927, 78.73623911015267, 78.58662028892454, 78.60986500559123, 78.56241876123701, 78.46289873962546, 78.3707584169898, 78.3046909356996, 78.18340182108157, 78.10427444882255, 78.10176709155405, 78.08257644860328, 78.0351847832323, 77.97748815153756, 77.97469734431365, 78.02290023630945, 78.11662700359793, 78.25026452910303, 78.34289004577377, 78.37421166314861, 78.42883269926986, 78.44723385170084, 78.41988434196324, 78.4034650863511, 78.33948433453429, 78.2629821677808, 78.22206454565935, 78.1587427572787, 78.0361264273305, 77.94359041394651, 77.77929986180781, 77.72573522615146, 77.59405852436234, 77.33084758152869, 77.01284532385273, 76.83952880911555, 76.71913503530037, 76.68869160990873, 76.6046676136686, 76.48748677727629, 76.3972756940737, 76.31631016667062, 76.2513621348864, 76.12545372990124, 75.9362776548371, 75.70636950555388, 75.59758457053071, 75.45878075118203, 75.12724063947906, 75.15690989499448, 75.16927879929662, 75.34671450047456, 75.44587724321217, 75.46730494877897, 75.44230237767619, 75.52570341772804, 75.58928171529874, 75.62932860142449, 75.63092579874412, 75.55063381598735, 75.39245012875722, 75.26531514676664, 75.11795542555834, 75.02689053281526, 74.85291866891583, 74.62583063370245, 74.46858114238263, 74.22198895649888, 73.82868251859306, 73.53134361244523, 73.31875358699149, 73.2038565520025, 73.06014782491468, 72.89175731587687], "in_lower_bb": [null, 78.73562662478459, 78.71028760237301, 78.3282076299586, 78.01592182923667, 77.71437095397484, 77.45450198037518, 77.58283389025058, 77.65295518580885, 77.71515452790493, 77.7929365830567, 77.85289040567693, 77.92909040884174, 77.99775804202972, 78.0559455247388, 78.09872818103595, 78.10422616167921, 78.13141651701531, 78.16855826594781, 78.20315804692986, 78.2217137155114, 78.22189968408324, 78.21614937706042, 78.25507222310323, 78.31740208606021, 78.46390039822367, 78.62742996841564, 78.37906038180334, 78.22277388741064, 78.0907490218169, 78.0212203689858, 77.98645749767915, 77.97299276539093, 77.82037822133768, 77.72963027015501, 77.72703413994648, 77.70935714390801, 77.70040930152405, 77.72362976592925, 77.74641832947624, 77.74158785899942, 77.7805758653296, 77.8015322291969, 77.81995427897999, 77.8222805227191, 77.82654326779806, 77.76364222488816, 77.78547306060904, 77.80239194848333, 77.82189361366316, 77.79688417133299, 77.79021526426789, 77.74956030276248, 77.70688820897233, 77.7232213188649, 77.65399841796707, 77.59286433058216, 77.46755994586779, 77.36735866284674, 77.31429498536474, 77.39363713011022, 77.31852765393516, 77.29305770650797, 77.24985683548071, 77.25927088984733, 77.31388971107546, 77.21564499440878, 77.18459123876298, 77.18711126037455, 77.1762515830102, 77.1593190643004, 77.19660817891842, 77.23273555117747, 77.22924290844597, 77.18643355139673, 77.17382521676768, 77.19202184846245, 77.18985265568637, 77.08564976369053, 76.86092299640208, 76.51428547089698, 76.27465995422622, 76.09983833685139, 75.88871730073012, 75.68730614829917, 75.49665565803676, 75.38607491364888, 75.30755566546571, 75.2400578322192, 75.10297545434065, 74.9822972427213, 74.9439135726695, 74.73941958605351, 74.66371013819217, 74.44127477384855, 74.29595147563768, 74.28916241847132, 74.32812467614727, 74.24144119088446, 74.16283496469963, 74.04327839009126, 73.98430238633142, 73.94798322272369, 73.93419430592633, 73.91315983332937, 73.8971078651136, 73.84651627009876, 73.86569234516291, 73.93360049444613, 73.89438542946927, 73.90518924881796, 74.09172936052093, 73.97709010500553, 73.79072120070339, 73.46336549952544, 73.20520275678784, 72.99377505122101, 72.8597776223238, 72.59087658227196, 72.30029828470126, 72.0332513985755, 71.76065420125589, 71.61044618401267, 71.5191298712428, 71.34926485323335, 71.15662457444168, 70.97768946718472, 70.88666133108416, 70.84174936629755, 70.71197885761735, 70.65657104350115, 70.78587748140696, 70.90471638755477, 70.93530641300852, 70.8771234479975, 70.85783217508532, 70.87472268412313], "out_sma_10": [70.46, 70.6175, 70.815, 70.82625, 70.723, 70.69416666666666, 70.61928571428571, 70.61812499999999, 70.60833333333333, 70.55850000000001, 70.49449999999999, 70.375, 70.231, 70.129, 70.07275, 69.96175000000001, 69.87424999999999, 69.74024999999999, 69.64124999999999, 69.58725, 69.57775000000001, 69.59774999999999, 69.64525, 69.71475, 69.78, 69.86142, 69.96992, 69.98492, 69.96791999999999, 69.98292000000001, 69.94542, 69.86142, 69.73192], "out_sma_50": [70.46, 70.6175, 70.815, 70.82625, 70.723, 70.69416666666666, 70.61928571428571, 70.61812499999999, 70.60833333333333, 70.55850000000001, 70.49136363636363, 70.41541666666667, 70.36576923076923, 70.32821428571428, 70.2895, 70.23640625, 70.1810294117647, 70.13041666666668, 70.09934210526316, 70.072875, 70.05630952380952, 70.04375, 70.0525, 70.07260416666666, 70.0857, 70.09218076923077, 70.10284074074073, 70.07845357142857, 70.05402413793104, 70.04289, 70.02053870967742, 69.986771875, 69.95535454545454], "out_sma_200": [70.46, 70.6175, 70.815, 70.82625, 70.723, 70.69416666666666, 70.61928571428571, 70.61812499999999, 70.60833333333333, 70.55850000000001, 70.49136363636363, 70.41541666666667, 70.36576923076923, 70.32821428571428, 70.2895, 70.23640625, 70.1810294117647, 70.13041666666668, 70.09934210526316, 70.072875, 70.05630952380952, 70.04375, 70.0525, 70.07260416666666, 70.0857, 70.09218076923077, 70.10284074074073, 70.07845357142857, 70.05402413793104, 70.04289, 70.02053870967742, 69.986771875, 69.95535454545454], "out_ema_10": [70.46, 70.51727272727273, 70.64322314049586, 70.68263711495116, 70.61488491223277, 70.60308765546317, 70.52434444537896, 70.53991818258278, 70.53811487665864, 70.46027580817524, 70.34386202487065, 70.2049780203487, 70.12589110755802, 70.07391090618383, 70.01456346869585, 69.91009738347842, 69.79826149557324, 69.70221395092355, 69.67272050530109, 69.65404404979179, 69.66694513164782, 69.6875005622573, 69.78886409639233, 69.92452516977554, 70.01097513890726, 70.05519784092411, 70.1142527789379, 69.98802500094918, 69.87565681895842, 69.84735557914779, 69.75692729203, 69.60839505711544, 69.48868686491264], "out_ema_50": [70.46, 70.47235294117647, 70.50128027681662, 70.51534771694146, 70.5072948652967, 70.50896957646154, 70.49567665189441, 70.50015992044757, 70.50133011964571, 70.48598384044392, 70.45986682709318, 70.42536224563855, 70.39966176541743, 70.37771424520498, 70.3529999610793, 70.31719604103698, 70.27710992178064, 70.23761541504415, 70.21025794778753, 70.18514979297234, 70.16710470305186, 70.1519241264616, 70.155574160718, 70.17045360539574, 70.17945542479198, 70.18238658460406, 70.19013613030587, 70.15993471343113, 70.12895688153186, 70.11291935676591, 70.08300095061823, 70.03817738392732, 69.9955037610282], "out_ema_200": [70.46, 70.46313432835821, 70.47056582757853, 70.4744407944683, 70.47280456765768, 70.47357268141234, 70.47055205771669, 70.47193959943095, 70.4725173148595, 70.46891017739821, 70.46245335971267, 70.45367272926777, 70.44687001554371, 70.44083150792636, 70.43393268695196, 70.42404280946985, 70.41280855265921, 70.40143732327952, 70.392865807625, 70.38467808814615, 70.37811412707008, 70.37216274272112, 70.37089744179853, 70.37253030307417, 70.37280363339184, 70.37162349773621, 70.37170684601745, 70.36223712615657, 70.35236411992616, 70.3460719396284, 70.33616077605001, 70.32226862902463, 70.30861421480549], "out_macd": [0.0, 0.02512820512821179, 0.07923003871722756, 0.09279438083150637, 0.058489584700723185, 0.05009135884670002, 0.012627320256257235, 0.018230967283614063, 0.01603176233599868, -0.01937823313390652, -0.07003417564583003, -0.12806906877460733, -0.15692183041367969, -0.17215494189255764, -0.18950675354248858, -0.22547177117655792, -0.2626469642382858, -0.29077400194489655, -0.2879587294706454, -0.28007828830739356, -0.2583477057628869, -0.2339907227919582, -0.17514703843818324, -0.10391455595659238, -0.057690650240743935, -0.03244866541790259, -0.002267068586121468, -0.05517587940353508, -0.09998847044961678, -0.10603835266007877, -0.1390855441052139, -0.19609875057527404, -0.23773475278885314], "out_signal": [0.0, 0.005025641025642358, 0.0198665205639594, 0.034452092617468795, 0.039259591034119676, 0.04142594459663575, 0.035666219728560045, 0.03217916923957085, 0.02894968785885642, 0.019284103660303833, 0.0014204477990770598, -0.02447745551565982, -0.05096633049526379, -0.07520405277472256, -0.09806459292827577, -0.1235460285779322, -0.15136621571000294, -0.1792477729569817, -0.20098996425971444, -0.21680762906925027, -0.2251156444079776, -0.22689066008477374, -0.21654193575545566, -0.19401645979568302, -0.16675129788469523, -0.1398907713913367, -0.11236603083029367, -0.10092800054494196, -0.10074009452587693, -0.10179974615271731, -0.10925690574321663, -0.12662527470962812, -0.14884717032547312], "out_upper_bb": [null, 71.06297727214753, 71.568193202306, 71.44287387238899, 71.42896033882931, 71.3412035023002, 71.33053880031132, 71.2766501378215, 71.22712247350952, 71.22159124560652, 71.26210472011472, 71.31924145191225, 71.30225064323687, 71.27082610028431, 71.24604549589355, 71.25345749215381, 71.26651182010832, 71.2676944406929, 71.23729328819536, 71.20549106236923, 71.16353758851265, 71.06318250735434, 70.85930969917817, 70.78417131462189, 70.79808758391016, 70.74807259961864, 70.77729306277276, 70.68107092509518, 70.5875662722772, 70.55536242719235, 70.5556868952913, 70.60219613851052, 70.62772097978477], "out_lower_bb": [null, 70.17202272785248, 70.06180679769399, 70.20962612761102, 70.01703966117068, 70.04712983103312, 69.9080326282601, 69.95959986217848, 69.98954419315714, 69.8954087543935, 69.72062255261254, 69.5115918814211, 69.42928781830159, 69.38560247114425, 69.33295450410645, 69.21935500784619, 69.09554700342107, 68.99313889264045, 68.96139092233096, 68.94025893763076, 68.90871241148734, 68.90956749264565, 69.01694030082183, 69.05957868537811, 69.05466241608983, 69.07509740038137, 69.06687693722724, 69.0440990749048, 69.0216037277228, 69.01480757280764, 68.96748310470869, 68.85697386148951, 68.74944902021524], "overall_sma_10": [80.2, 79.8175, 79.65666666666667, 79.4525, 79.27426, 79.10688333333333, 78.9559, 79.0214125, 79.11792222222222, 79.20713, 79.17882999999999, 79.24433, 79.28983, 79.38533, 79.5252, 79.6362, 79.73570000000001, 79.71220000000001, 79.6662, 79.60920000000002, 79.5565, 79.4915, 79.437, 79.3745, 79.2705, 79.2275, 79.17975, 79.07124999999999, 78.96025, 78.84225, 78.75125, 78.65125, 78.59475, 78.46275, 78.35525, 78.32825, 78.33099999999999, 78.374, 78.4465, 78.48349999999999, 78.5785, 78.6105, 78.6365, 78.7335, 78.83200000000001, 78.84400000000001, 78.7895, 78.7625, 78.708, 78.688, 78.57, 78.53099999999999, 78.45599999999999, 78.342, 78.251, 78.16900000000001, 78.162, 78.09200000000001, 77.999, 77.94200000000001, 77.927, 77.84700000000001, 77.78999999999999, 77.7715, 77.74450999999999, 77.73150999999999, 77.66351, 77.65501, 77.65101, 77.60501, 77.53701, 77.53301, 77.54701, 77.55951, 77.52449999999999, 77.4775, 77.506, 77.50954, 77.45754000000001, 77.37254, 77.22754, 77.08454, 76.92704, 76.75804000000001, 76.61004, 76.43904, 76.28354, 76.1375, 76.04549999999999, 75.9525, 75.9135, 75.8955, 75.75597, 75.68496999999999, 75.55697, 75.45097, 75.33646999999999, 75.20347, 75.03547, 74.92947000000001, 74.81847, 74.69347, 74.6795, 74.6465, 74.6725, 74.6975, 74.63550000000001, 74.5985, 74.6045, 74.5625, 74.54549999999999, 74.5255, 74.45450000000001, 74.3135, 74.13758, 73.95358, 73.82558, 73.70358, 73.51208, 73.32708, 73.11708000000002, 72.86608, 72.70658, 72.59808, 72.477, 72.321, 72.179, 72.036, 71.9555, 71.85348, 71.76147999999999, 71.74848, 71.72948, 71.65598, 71.60398, 71.59698, 71.58748, 71.45748, 71.35998, 71.354, 71.312, 71.16, 70.9995, 70.8505, 70.78049999999999, 70.69449999999999, 70.5585, 70.4945, 70.375, 70.231, 70.12899999999999, 70.07275000000001, 69.96175, 69.87425, 69.74025, 69.64125, 69.58725000000001, 69.57775, 69.59775, 69.64525, 69.71475000000001, 69.78, 69.86142, 69.96991999999999, 69.98492, 69.96792, 69.98292, 69.94542, 69.86142, 69.73191999999999], "overall_sma_50": [80.2, 79.8175, 79.65666666666667, 79.4525, 79.27426, 79.10688333333333, 78.9559, 79.0214125, 79.11792222222222, 79.20713, 79.27166363636364, 79.33985833333334, 79.37448461538462, 79.40452142857143, 79.44155333333333, 79.43770625, 79.41460588235293, 79.40518333333334, 79.40648947368422, 79.408165, 79.4073, 79.40878636363637, 79.4016652173913, 79.3920125, 79.373132, 79.35685769230768, 79.32762222222222, 79.28592142857143, 79.25261379310345, 79.21952666666667, 79.19567096774193, 79.17205625, 79.15714545454546, 79.1187, 79.08230857142857, 79.07113333333334, 79.05826486486487, 79.04594210526317, 79.04591794871796, 79.03551999999999, 79.04514146341464, 79.03835238095238, 79.03606511627908, 79.03115454545456, 79.02668444444444, 79.02175652173912, 79.00108085106383, 78.98689166666666, 78.97695510204082, 78.966016, 78.92701600000001, 78.905716, 78.882816, 78.859616, 78.84679, 78.84098999999999, 78.83959, 78.80239, 78.75599, 78.71299, 78.67665, 78.62625, 78.58285, 78.53685, 78.490652, 78.460052, 78.425152, 78.39095200000001, 78.352952, 78.312152, 78.272752, 78.23455200000001, 78.204852, 78.173852, 78.141452, 78.11005200000001, 78.090402, 78.07861, 78.05241, 78.01821000000001, 77.96801, 77.92121, 77.87131, 77.83291, 77.79241, 77.73221, 77.68091, 77.63131, 77.57221, 77.51201, 77.43501, 77.37821, 77.295204, 77.223204, 77.137404, 77.053604, 76.99030400000001, 76.919504, 76.83770399999999, 76.760304, 76.684704, 76.610704, 76.539904, 76.484104, 76.421704, 76.35930400000001, 76.28500400000001, 76.220804, 76.158804, 76.084404, 76.008404, 75.946404, 75.872804, 75.792504, 75.700318, 75.603718, 75.517418, 75.430518, 75.331018, 75.228818, 75.12441799999999, 75.01301799999999, 74.904718, 74.800218, 74.690818, 74.572418, 74.452018, 74.33581, 74.23061, 74.125006, 74.031206, 73.945806, 73.865206, 73.779806, 73.689606, 73.604006, 73.512806, 73.39980600000001, 73.293506, 73.20530600000001, 73.110906, 72.998706, 72.913912, 72.81291200000001, 72.734312, 72.65271200000001, 72.55721199999999, 72.458012, 72.361412, 72.26561199999999, 72.173012, 72.074562, 71.970362, 71.858462, 71.747862, 71.641462, 71.54756200000001, 71.453862, 71.360062, 71.282162, 71.206862, 71.125462, 71.05174600000001, 70.98974600000001, 70.91733, 70.84433, 70.77902999999999, 70.70223, 70.62993, 70.56313], "overall_sma_200": [80.2, 79.8175, 79.65666666666667, 79.4525, 79.27426, 79.10688333333333, 78.9559, 79.0214125, 79.11792222222222, 79.20713, 79.27166363636364, 79.33985833333334, 79.37448461538462, 79.40452142857143, 79.44155333333333, 79.43770625, 79.41460588235293, 79.40518333333334, 79.40648947368422, 79.408165, 79.4073, 79.40878636363637, 79.4016652173913, 79.3920125, 79.373132, 79.35685769230768, 79.32762222222222, 79.28592142857143, 79.25261379310345, 79.21952666666667, 79.19567096774193, 79.17205625, 79.15714545454546, 79.1187, 79.08230857142857, 79.07113333333334, 79.05826486486487, 79.04594210526317, 79.04591794871796, 79.03551999999999, 79.04514146341464, 79.03835238095238, 79.03606511627908, 79.03115454545456, 79.02668444444444, 79.02175652173912, 79.00108085106383, 78.98689166666666, 78.97695510204082, 78.966016, 78.95197647058824, 78.94078461538462, 78.92661886792453, 78.90353333333333, 78.88565090909091, 78.86947857142857, 78.85387368421053, 78.8326, 78.8112, 78.79534666666667, 78.78394754098362, 78.76436774193549, 78.74620317460318, 78.726653125, 78.71009076923076, 78.6970590909091, 78.67620746268658, 78.659425, 78.64305652173913, 78.62529857142857, 78.60832253521126, 78.59334583333333, 78.5819301369863, 78.56893108108109, 78.55201199999999, 78.53659078947368, 78.52423246753247, 78.51200384615385, 78.4929911392405, 78.46870375, 78.43785555555556, 78.40934512195122, 78.38254578313253, 78.35334880952381, 78.32354470588236, 78.29268953488372, 78.2666816091954, 78.24217386363637, 78.21799213483146, 78.18912555555556, 78.16045384615384, 78.13610108695653, 78.10011827956988, 78.06947872340426, 78.03232631578948, 77.99667708333334, 77.96459793814432, 77.93210204081633, 77.89652525252525, 77.86316, 77.82956435643564, 77.79858823529412, 77.76801941747573, 77.74034615384616, 77.71234285714286, 77.68543396226416, 77.65346728971963, 77.62343518518519, 77.59450458715595, 77.5631, 77.5337027027027, 77.50634821428571, 77.47478761061947, 77.43974561403508, 77.40149391304348, 77.36372241379311, 77.32629743589743, 77.29124406779661, 77.25144369747899, 77.21009833333333, 77.16869256198348, 77.12599836065574, 77.08712845528456, 77.04928870967743, 77.0075344, 76.96350634920634, 76.92099842519686, 76.880678125, 76.84090542635658, 76.79805076923077, 76.7559282442748, 76.7186106060606, 76.6842977443609, 76.64680298507463, 76.6072711111111, 76.56890882352941, 76.5316905109489, 76.4876927536232, 76.44659424460431, 76.40919, 76.3698340425532, 76.32715915492957, 76.28675944055945, 76.24428194444445, 76.2054248275862, 76.16655205479452, 76.12535102040817, 76.0827472972973, 76.03910469798657, 75.99731066666668, 75.95653377483444, 75.91568486842105, 75.87336013071896, 75.8306435064935, 75.78831677419355, 75.74826346153847, 75.70891146496815, 75.67103860759494, 75.63398805031446, 75.600306875, 75.5688453416149, 75.53693888888888, 75.50452944785276, 75.47328231707317, 75.43659575757576, 75.40005, 75.3660377245509, 75.33022797619049, 75.29241597633136, 75.25510764705882], "overall_ema_10": [80.2, 80.06090909090908, 79.92892561983469, 79.7309391435011, 79.51827748104635, 79.29131793903792, 79.06562376830375, 79.14096490133943, 79.27715310109589, 79.41039799180572, 79.50250744784104, 79.6093242755063, 79.64217440723243, 79.66996087864472, 79.72269526434566, 79.66038703446463, 79.5484984827438, 79.49331694042674, 79.48180476944005, 79.47420390226912, 79.45889410185656, 79.4554588106099, 79.41719357231719, 79.37224928644133, 79.29002214345199, 79.22819993555163, 79.10807267454223, 78.93569582462544, 78.82375112923899, 78.72125092392281, 78.6773871195732, 78.63422582510535, 78.64254840235893, 78.49844869283912, 78.37963983959564, 78.43425077785098, 78.4634779091508, 78.48648192566884, 78.58803066645632, 78.59566145437334, 78.74735937176, 78.74965766780363, 78.78426536456661, 78.79076257100904, 78.79789664900738, 78.79827907646059, 78.66222833528593, 78.60000500159757, 78.58182227403438, 78.55421822420995, 78.49890581980814, 78.47546839802484, 78.42356505292942, 78.28837140694225, 78.2213947874982, 78.17750482613488, 78.14159485774672, 78.0467594290655, 77.96007589650813, 77.9418802789612, 77.97062931915006, 77.89778762475915, 77.84728078389384, 77.78322973227677, 77.75902432640825, 77.77556535797038, 77.68909892924849, 77.66108094211239, 77.63724804354649, 77.59411203562894, 77.56245530187822, 77.55655433790035, 77.5935444582821, 77.59835455677626, 77.54410827372602, 77.51427040577583, 77.5271303319984, 77.53499754436233, 77.43954344538736, 77.27780827349875, 77.04002495104443, 76.86911132358179, 76.74472744656691, 76.59659518355474, 76.45539605927206, 76.31259677576804, 76.26121554381021, 76.23372180857199, 76.20759057064981, 76.10075592144075, 76.00607302663335, 75.99042338542728, 75.77211004262232, 75.67172639850916, 75.46595796241658, 75.3103292419772, 75.2329966525268, 75.15063362479465, 75.01597296574107, 74.93306879015178, 74.84887446466963, 74.8163518347297, 74.78610604659703, 74.80499585630665, 74.80408751879634, 74.81425342446973, 74.71438916547523, 74.65904568084336, 74.62467373887183, 74.53655124089514, 74.49354192436874, 74.48926157448352, 74.38939583366833, 74.22405113663773, 74.00891456633995, 73.8291119179145, 73.67563702374822, 73.58733938306672, 73.39964131341821, 73.19788834734217, 73.01645410237086, 72.82437153830342, 72.73721307679371, 72.67499251737667, 72.52135751421727, 72.32838342072321, 72.18958643513717, 72.11147981056678, 72.04575620864554, 71.90467326161908, 71.79109630496106, 71.79816970405905, 71.86304793968468, 71.82613013246927, 71.73228829020213, 71.67005405561993, 71.63368059096176, 71.42028411987779, 71.30295973444547, 71.28605796454629, 71.20859288008333, 71.04521235643182, 70.95517374617148, 70.81241488323121, 70.77561217718917, 70.73095541770023, 70.61805443266383, 70.47295362672494, 70.31059842186586, 70.21230779970843, 70.14461547248871, 70.07241265930894, 69.95742853943457, 69.8369869868101, 69.73389844375372, 69.69864418125303, 69.6752543301161, 69.68429899736772, 69.7016991796645, 69.80048114699822, 69.93403002936218, 70.01875184220542, 70.06156059816806, 70.1194586712284, 69.99228436736868, 69.87914175511983, 69.85020689055258, 69.75926018317938, 69.61030378623767, 69.49024855237627], "overall_ema_50": [80.2, 80.17, 80.13725490196079, 80.08638216070743, 80.02657501715028, 79.95768972236007, 79.8828783606989, 79.86707920929894, 79.86797806383623, 79.87354755152893, 79.87525156911603, 79.88367307620952, 79.87999962224052, 79.87666630372128, 79.87993429181064, 79.86032902546512, 79.82835533819197, 79.80547865826287, 79.79075400499765, 79.77699894597814, 79.7618225167241, 79.74920202587217, 79.72942939740659, 79.70749098966516, 79.67660899007045, 79.64811451987161, 79.60573747987665, 79.54904189243051, 79.50084417115873, 79.45218361542702, 79.41405876776322, 79.37586038471369, 79.34857174217589, 79.28980422287488, 79.23314523374253, 79.21145326379184, 79.18727862599607, 79.16385593478054, 79.15919491773032, 79.13844217585854, 79.14987581602095, 79.13458656833386, 79.12695572251684, 79.11491824320245, 79.10374497876315, 79.09183341096852, 79.05097719877368, 79.02231142627276, 79.00182862524247, 78.97940397327218, 78.95079989588896, 78.92802342938352, 78.89908133411357, 78.85127422297187, 78.81475366520827, 78.78201822735697, 78.7505665321665, 78.7062305897286, 78.66167252738632, 78.63023438905743, 78.60944088360421, 78.5686784960119, 78.53147541773693, 78.49082932292373, 78.45785954555417, 78.43402191631675, 78.38955046861805, 78.356038685535, 78.32364501159246, 78.28742363858883, 78.25340702531084, 78.22503812235747, 78.20680133324542, 78.18378951625542, 78.14913110385325, 78.11896909978057, 78.0980291350833, 78.07733779645258, 78.03548141227797, 77.97722723924747, 77.8985124455515, 77.82798254572596, 77.76355185765827, 77.6916478632403, 77.61824990781912, 77.54184795064974, 77.48255979572231, 77.42873392138026, 77.37623455191437, 77.30736260870204, 77.23962289855686, 77.1878729809664, 77.09382698171282, 77.02034357066526, 76.92307519534505, 76.83236636415505, 76.75599905575682, 76.67850889670754, 76.58954776350333, 76.50995765513065, 76.42995931571376, 76.36094130333282, 76.29384556594722, 76.23879279865518, 76.1823695516491, 76.13051192217267, 76.05735459189138, 75.9927524510329, 75.93303666863946, 75.8627215051634, 75.80143830888248, 75.74922504186749, 75.67827504022564, 75.59206817590307, 75.49201844351472, 75.39507654376905, 75.30056373813105, 75.21779653271415, 75.11337313927437, 75.0026526240087, 74.89274467796915, 74.77773508275467, 74.68233370696038, 74.59263434590312, 74.484295744103, 74.36569591100091, 74.2558646988048, 74.15798765179285, 74.06355676348726, 73.95399767472306, 73.84913502081235, 73.7699532552903, 73.70662175508284, 73.62636207841292, 73.53552434984772, 73.45138614004976, 73.3736847227929, 73.25942257680103, 73.1619942404559, 73.08544544671254, 72.99817307625322, 72.89275452424329, 72.80088179780238, 72.69770996259444, 72.61583898366918, 72.53404137646646, 72.43898093033053, 72.33627579580777, 72.22818654891336, 72.13178707640695, 72.0419130734106, 71.9519360901396, 71.85342879248707, 71.75309825160522, 71.6557218495815, 71.57275236528419, 71.49421305684167, 71.4248321526518, 71.36032893097918, 71.31659054152901, 71.28593993205729, 71.25119718962368, 71.21209926061883, 71.17946791706515, 71.11046917521946, 71.0422154820736, 70.9903638945413, 70.92603589867694, 70.84815213794451, 70.77371479920158], "overall_ema_200": [80.2, 80.1923880597015, 80.18385683522686, 80.17048512542362, 80.15447333313085, 80.13572235469174, 80.11496889842616, 80.10865079993435, 80.10647517008427, 80.10551521814313, 80.10363944482827, 80.10350372895934, 80.1003842888702, 80.09734563922972, 80.0959790159538, 80.08885484664083, 80.07846823125138, 80.07017501502003, 80.06380511437307, 80.05759809830965, 80.05095533116229, 80.04487617363829, 80.03691720673642, 80.02829116487835, 80.0172633920935, 80.00664385585377, 79.99232401649203, 79.97409193672596, 79.95763331048988, 79.94074143675367, 79.92620669608947, 79.91141856976022, 79.89916564866807, 79.87877594072113, 79.85853936419653, 79.84681260435379, 79.8343567575443, 79.82197509826526, 79.81424400276013, 79.8024604803446, 79.79875440591333, 79.78841854117788, 79.77997656564378, 79.77042456001548, 79.76106710170687, 79.75150424497346, 79.73457385447622, 79.72049849274015, 79.70835422913079, 79.69563428655238, 79.68124986579068, 79.6682026034445, 79.65349411982814, 79.63385736241692, 79.6168040553282, 79.60051744781249, 79.58439289609296, 79.56484669812188, 79.54499747724505, 79.52823133319286, 79.51402007614617, 79.49467659280144, 79.4760230943656, 79.45631142178486, 79.43833916883177, 79.42253479899264, 79.40141504974895, 79.3828437557216, 79.36440749944576, 79.3448611561677, 79.32570830884264, 79.30784056447605, 79.29243916582456, 79.27579798009496, 79.25613829870099, 79.23747025592785, 79.22102776581912, 79.2046036089453, 79.182766757115, 79.15657007296461, 79.1248629080595, 79.09476476967085, 79.06581188639055, 79.03460977806826, 79.00262361112232, 78.9694631771808, 78.94021478735812, 78.91205344619037, 78.88397331239744, 78.85149596600543, 78.81894376733871, 78.7900985557234, 78.75029359496993, 78.71516629551749, 78.67362235227853, 78.63318829902204, 78.59589289306162, 78.55792380954857, 78.51665093582173, 78.47728127476879, 78.4374078292487, 78.39992118418155, 78.36260853558274, 78.32805521682072, 78.29295018978767, 78.25879148143157, 78.21905226271086, 78.18115124517146, 78.14422436711006, 78.10438133858159, 78.06652679789919, 78.03074046160168, 77.99003657641161, 77.94516059057668, 77.89636098271025, 77.84783997790716, 77.7994535104653, 77.75358830140594, 77.70186105462578, 77.64801169089816, 77.59380261934693, 77.537744881841, 77.4860757785391, 77.43541830810588, 77.37964300155757, 77.32074108114406, 77.2634700256103, 77.2087091298331, 77.1543936161034, 77.09584044579393, 77.0379713866318, 76.98615077581954, 76.93807962382134, 76.88556141860919, 76.83008319553845, 76.77595301448832, 76.72315746210536, 76.66083748735805, 76.60227194022016, 76.5486174930538, 76.49201433391893, 76.43050175348193, 76.37198929822341, 76.31027796192268, 76.25355877822196, 76.1966079446078, 76.13604468147737, 76.07319846574129, 76.00858952578366, 75.94651400811418, 75.8857526747001, 75.82467553365831, 75.76114642387067, 75.69680665845902, 75.63285833349924, 75.57223287744452, 75.5125091672212, 75.45492201132845, 75.39845512564358, 75.34717696518942, 75.29929460732683, 75.25054540725392, 75.20083052757977, 75.15286206461879, 75.09581866099073, 75.03884534098087, 74.98592150674226, 74.92984268577965, 74.87024226104553, 74.81133437785105], "overall_macd": [0.0, -0.06102564102565111, -0.11611951201695092, -0.19744810596151297, -0.2811494475880352, -0.3667610463257631, -0.4472059052077242, -0.39106206638069807, -0.3099116277967795, -0.23322781833304873, -0.17790884717676647, -0.11873975185858399, -0.0949606629128823, -0.07484928937522284, -0.045077138718937704, -0.06750548633901587, -0.11103190699475363, -0.1279140666880636, -0.12492528506102474, -0.1203622762642027, -0.11940422348875757, -0.11330427645968655, -0.12278945441174471, -0.1348044576002394, -0.16262470844479537, -0.18017476584785186, -0.22238435764971598, -0.2854273784899135, -0.3188037922138278, -0.3461066372429542, -0.34600366241114955, -0.3451708056351066, -0.32143941294008016, -0.36539414045320484, -0.3960664296392338, -0.34897416128481495, -0.3148822227018968, -0.2849824734110058, -0.22201278409862368, -0.20325291031714698, -0.12242106720839274, -0.11114345716923424, -0.08668215634460807, -0.0761021382473075, -0.0661479686469022, -0.05998845720900192, -0.11430805984645076, -0.1340250355897723, -0.13358648341615265, -0.13730458090500974, -0.1530118700383838, -0.15400177611110166, -0.16738131191040395, -0.21664013554905637, -0.2336190983935893, -0.23947305391686768, -0.2413304486554324, -0.2687534166283143, -0.29116453493611516, -0.2822710859187083, -0.25294122032480004, -0.2693586621492585, -0.2751631118732547, -0.28654650568125817, -0.27982698224671765, -0.2554270481342229, -0.27727408496193107, -0.2724844518786682, -0.26602551482621095, -0.2683038346303874, -0.2654358078714836, -0.251388940093193, -0.2191711497815021, -0.2025997055227009, -0.2128346172228106, -0.21204619058076446, -0.19265872024203645, -0.17643823812204573, -0.20642346451668914, -0.2642589158000419, -0.3528278999587968, -0.40782835307508947, -0.4394916328320164, -0.47963247443266255, -0.5143908833855022, -0.5477270626689545, -0.5388852992851128, -0.5194350823970808, -0.4998722619589131, -0.5163415933881907, -0.5265515642414442, -0.5014277344057518, -0.5661959277321529, -0.5761619375721381, -0.6316491311781505, -0.6623396773802597, -0.6568996246624721, -0.6535275078646237, -0.6729535986029163, -0.6685386714194834, -0.6646404957467524, -0.638057702889256, -0.6115548571702476, -0.5646759340893084, -0.5286918668995355, -0.4896879183388876, -0.5010131675482086, -0.4926097227116486, -0.4756257163842861, -0.4832237089610345, -0.47090619649026166, -0.4423280178138498, -0.4571761340324656, -0.5002944457817193, -0.563411135092025, -0.6081001522429119, -0.6389750214951135, -0.6395296908922035, -0.6833314439424356, -0.7310014049482589, -0.7671986518337661, -0.8059606127630445, -0.7964326834311208, -0.7759030216077463, -0.7960475541209888, -0.8322742100316844, -0.8427962428958296, -0.8258799296937127, -0.8040123916613453, -0.816023723497409, -0.8153212202521871, -0.7616047721797088, -0.6849140533516191, -0.656510623462367, -0.6546958493501336, -0.6394313300388319, -0.6138032157061701, -0.6672991008791058, -0.6764790781413268, -0.6412613500346254, -0.6342815191813997, -0.6654593551889008, -0.6631575531413461, -0.6841101862591756, -0.6576302243285852, -0.6357712202595707, -0.6449042373535292, -0.6678443021724263, -0.6973518252963657, -0.6973665305895196, -0.6838468093167478, -0.6728402264470077, -0.6810790549513825, -0.6913393444639127, -0.6934938237747161, -0.6657402810834583, -0.634016106256027, -0.5895710563911649, -0.5436432132618165, -0.46437047903496875, -0.37383633707338504, -0.30941401688041026, -0.26704537266219575, -0.2207719861931139, -0.25858318498576693, -0.2892491306496936, -0.2820586421453726, -0.3027263945462977, -0.3481757573157438, -0.3790186967241027], "overall_signal": [0.0, -0.012205128205130223, -0.032988004967494364, -0.06588002516629808, -0.1089339096506455, -0.16049933698566904, -0.21784065063008007, -0.25248493378020365, -0.2639702725835188, -0.2578217817334248, -0.24183919482209315, -0.21721930622939134, -0.19276757756608953, -0.1691839199279162, -0.14436256368612052, -0.1289911482166996, -0.12539929997231042, -0.12590225331546107, -0.1257068596645738, -0.12463794298449958, -0.12359119908535118, -0.12153381456021826, -0.12178494253052356, -0.12438884554446673, -0.13203601812453247, -0.14166376766919636, -0.1578078856653003, -0.18333178423022295, -0.21042618582694395, -0.23756227611014602, -0.25925055337034675, -0.27643460382329876, -0.28543556564665507, -0.30142728060796503, -0.3203551104142188, -0.32607892058833804, -0.3238395810110498, -0.31606815949104106, -0.2972570844125576, -0.2784562495934755, -0.24724921311645895, -0.22002806192701402, -0.19335888081053285, -0.16990753229788777, -0.14915561956769066, -0.13132218709595292, -0.1279193616460525, -0.12914049643479647, -0.13002969383106772, -0.1314846712458561, -0.13579011100436164, -0.13943244402570965, -0.1450222176026485, -0.1593458011919301, -0.17420046063226194, -0.18725497928918308, -0.19807007316243294, -0.21220674185560923, -0.2279983004717104, -0.23885285756111, -0.241670530113848, -0.24720815652093014, -0.25279914759139505, -0.25954861920936767, -0.26360429181683764, -0.2619688430803147, -0.265029891456638, -0.26652080354104407, -0.2664217457980774, -0.26679816356453945, -0.2665256924259283, -0.26349834195938127, -0.25463290352380546, -0.24422626392358457, -0.23794793458342978, -0.23276758578289675, -0.22474581267472468, -0.2150842977641889, -0.21335213111468895, -0.22353348805175954, -0.24939237043316703, -0.28107956696155156, -0.31276198013564455, -0.34613607899504817, -0.379787039873139, -0.4133750444323021, -0.4384770954028643, -0.45466869280170763, -0.46370940663314875, -0.47423584398415713, -0.48469898803561456, -0.48804473730964204, -0.5036749753941443, -0.5181723678297431, -0.5408677204994246, -0.5651621118755916, -0.5835096144329678, -0.597513193119299, -0.6126012742160224, -0.6237887536567146, -0.6319591020747222, -0.6331788222376289, -0.6288540292241527, -0.616018410197184, -0.5985531015376543, -0.576780064897901, -0.5616266854279626, -0.5478232928846998, -0.5333837775846171, -0.5233517638599006, -0.5128626503859728, -0.4987557238715482, -0.4904398059037317, -0.49241073387932927, -0.5066108141218685, -0.5269086817460772, -0.5493219496958844, -0.5673634979351483, -0.5905570871366057, -0.6186459506989364, -0.6483564909259023, -0.6798773152933308, -0.7031883889208889, -0.7177313154582603, -0.733394563190806, -0.7531704925589817, -0.7710956426263513, -0.7820525000398237, -0.786444478364128, -0.7923603273907842, -0.7969525059630648, -0.7898829592063936, -0.7688891780354388, -0.7464134671208245, -0.7280699435666863, -0.7103422208611155, -0.6910344198301265, -0.6862873560399223, -0.6843257004602032, -0.6757128303750877, -0.6674265681363502, -0.6670331255468603, -0.6662580110657574, -0.6698284461044411, -0.66738880174927, -0.6610652854513301, -0.65783307583177, -0.6598353210999013, -0.6673386219391941, -0.6733442036692592, -0.675444724798757, -0.6749238251284072, -0.6761548710930023, -0.6791917657671844, -0.6820521773686908, -0.6787897981116444, -0.6698350597405209, -0.6537822590706498, -0.6317544499088832, -0.5982776557341004, -0.5533893920019574, -0.504594316977648, -0.4570845281145576, -0.4098220197302689, -0.3795742527813685, -0.3615092283550336, -0.3456191111131014, -0.3370405677997407, -0.3392676057029413, -0.3472178239071736], "overall_upper_bb": [null, 80.8993733752154, 80.60304573096032, 80.5767923700414, 80.53259817076332, 80.49939571269182, 80.45729801962482, 80.45999110974941, 80.58288925863559, 80.69910547209508, 80.75039068967058, 80.82682626098975, 80.81987882192749, 80.81128481511314, 80.82716114192786, 80.77668431896406, 80.72498560302665, 80.67895014965137, 80.64442068142063, 80.61317195307014, 80.5136162844886, 80.51393031591678, 80.51068062293959, 80.5047577768968, 80.4782979139398, 80.39979960177632, 80.28802003158438, 80.40438961819665, 80.40367611258937, 80.36070097818309, 80.2865296310142, 80.15629250232088, 80.05875723460906, 80.01687177866233, 79.896119729845, 79.8287158600535, 79.801392856092, 79.74484069847594, 79.68312023407074, 79.57933167052379, 79.58816214100057, 79.48117413467038, 79.4297177708031, 79.37629572102003, 79.36496947728091, 79.34570673220196, 79.35685777511183, 79.35102693939098, 79.35210805151665, 79.34960638633682, 79.351615828667, 79.35128473573212, 79.34293969723753, 79.36861179102765, 79.3597786811351, 79.35900158203293, 79.35863566941785, 79.38694005413221, 79.33964133715328, 79.31570501463526, 79.10336286988979, 79.05947234606485, 78.95294229349204, 78.86364316451927, 78.73623911015267, 78.58662028892454, 78.60986500559123, 78.56241876123701, 78.46289873962546, 78.3707584169898, 78.3046909356996, 78.18340182108157, 78.10427444882255, 78.10176709155405, 78.08257644860328, 78.0351847832323, 77.97748815153756, 77.97469734431365, 78.02290023630945, 78.11662700359793, 78.25026452910303, 78.34289004577377, 78.37421166314861, 78.42883269926986, 78.44723385170084, 78.41988434196324, 78.4034650863511, 78.33948433453429, 78.2629821677808, 78.22206454565935, 78.1587427572787, 78.0361264273305, 77.94359041394651, 77.77929986180781, 77.72573522615146, 77.59405852436234, 77.33084758152869, 77.01284532385273, 76.83952880911555, 76.71913503530037, 76.68869160990873, 76.6046676136686, 76.48748677727629, 76.3972756940737, 76.31631016667062, 76.2513621348864, 76.12545372990124, 75.9362776548371, 75.70636950555388, 75.59758457053071, 75.45878075118203, 75.12724063947906, 75.15690989499448, 75.16927879929662, 75.34671450047456, 75.44587724321217, 75.46730494877897, 75.44230237767619, 75.52570341772804, 75.58928171529874, 75.62932860142449, 75.63092579874412, 75.55063381598735, 75.39245012875722, 75.26531514676664, 75.11795542555834, 75.02689053281526, 74.85291866891583, 74.62583063370245, 74.46858114238263, 74.22198895649888, 73.82868251859306, 73.53134361244523, 73.31875358699149, 73.2038565520025, 73.06014782491468, 72.89175731587687, 72.74953656204268, 72.67435760010568, 72.5933254834501, 72.53773113913867, 72.57335971872749, 72.47065766959885, 72.3705164901183, 72.31014619020915, 72.29371433384227, 72.29134879582786, 72.2705708049845, 72.24970515866556, 72.24382425917365, 72.21230533512168, 72.07239288866349, 71.83537286448205, 71.69638308310608, 71.60124694235408, 71.43378145181222, 71.20549106237056, 71.16353758851399, 71.06318250735575, 70.85930969917979, 70.78417131462363, 70.7980875839119, 70.74807259962044, 70.77729306277453, 70.68107092509702, 70.58756627227912, 70.55536242719432, 70.55568689529319, 70.60219613851223, 70.62772097978637], "overall_lower_bb": [null, 78.73562662478459, 78.71028760237301, 78.3282076299586, 78.01592182923667, 77.71437095397484, 77.45450198037518, 77.58283389025058, 77.65295518580885, 77.71515452790493, 77.7929365830567, 77.85289040567693, 77.92909040884174, 77.99775804202972, 78.0559455247388, 78.09872818103595, 78.10422616167921, 78.13141651701531, 78.16855826594781, 78.20315804692986, 78.2217137155114, 78.22189968408324, 78.21614937706042, 78.25507222310323, 78.31740208606021, 78.46390039822367, 78.62742996841564, 78.37906038180334, 78.22277388741064, 78.0907490218169, 78.0212203689858, 77.98645749767915, 77.97299276539093, 77.82037822133768, 77.72963027015501, 77.72703413994648, 77.70935714390801, 77.70040930152405, 77.72362976592925, 77.74641832947624, 77.74158785899942, 77.7805758653296, 77.8015322291969, 77.81995427897999, 77.8222805227191, 77.82654326779806, 77.76364222488816, 77.78547306060904, 77.80239194848333, 77.82189361366316, 77.79688417133299, 77.79021526426789, 77.74956030276248, 77.70688820897233, 77.7232213188649, 77.65399841796707, 77.59286433058216, 77.46755994586779, 77.36735866284674, 77.31429498536474, 77.39363713011022, 77.31852765393516, 77.29305770650797, 77.24985683548071, 77.25927088984733, 77.31388971107546, 77.21564499440878, 77.18459123876298, 77.18711126037455, 77.1762515830102, 77.1593190643004, 77.19660817891842, 77.23273555117747, 77.22924290844597, 77.18643355139673, 77.17382521676768, 77.19202184846245, 77.18985265568637, 77.08564976369053, 76.86092299640208, 76.51428547089698, 76.27465995422622, 76.09983833685139, 75.88871730073012, 75.68730614829917, 75.49665565803676, 75.38607491364888, 75.30755566546571, 75.2400578322192, 75.10297545434065, 74.9822972427213, 74.9439135726695, 74.73941958605351, 74.66371013819217, 74.44127477384855, 74.29595147563768, 74.28916241847132, 74.32812467614727, 74.24144119088446, 74.16283496469963, 74.04327839009126, 73.98430238633142, 73.94798322272369, 73.93419430592633, 73.91315983332937, 73.8971078651136, 73.84651627009876, 73.86569234516291, 73.93360049444613, 73.89438542946927, 73.90518924881796, 74.09172936052093, 73.97709010500553, 73.79072120070339, 73.46336549952544, 73.20520275678784, 72.99377505122101, 72.8597776223238, 72.59087658227196, 72.30029828470126, 72.0332513985755, 71.76065420125589, 71.61044618401267, 71.5191298712428, 71.34926485323335, 71.15662457444168, 70.97768946718472, 70.88666133108416, 70.84174936629755, 70.71197885761735, 70.65657104350115, 70.78587748140696, 70.90471638755477, 70.93530641300852, 70.8771234479975, 70.85783217508532, 70.87472268412313, 70.74394343795733, 70.64112239989433, 70.6141545165499, 70.53574886086132, 70.33512028127251, 70.25832233040113, 70.13596350988168, 70.07433380979084, 69.99776566615773, 69.85463120417212, 69.68140919501549, 69.48527484133444, 69.34117574082636, 69.22869466487829, 69.1603571113365, 69.12587713551795, 69.02836691689392, 68.91950305764591, 68.9019685481878, 68.94025893762944, 68.90871241148601, 68.90956749264424, 69.01694030082018, 69.05957868537637, 69.05466241608812, 69.07509740037956, 69.06687693722549, 69.04409907490297, 69.02160372772089, 69.0148075728057, 68.9674831047068, 68.85697386148777, 68.74944902021363]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/192_JACK.json b/192_JACK.json new file mode 100644 index 0000000000000000000000000000000000000000..d30cc8a840f731dedb62d76060e0f0076c49350f --- /dev/null +++ b/192_JACK.json @@ -0,0 +1 @@ +{"input_timestamps": [1626113160.0, 1626116640.0, 1626120300.0, 1626123840.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208440.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377520.0, 1626381300.0, 1626384840.0, 1626388500.0, 1626392040.0, 1626458580.0, 1626462240.0, 1626465780.0, 1626469500.0, 1626473100.0, 1626476520.0, 1626716040.0, 1626719700.0, 1626723360.0, 1626726960.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815040.0, 1626818700.0, 1626822300.0, 1626888840.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903420.0, 1626906960.0, 1626910440.0, 1626977100.0, 1626980640.0, 1626984300.0, 1626987900.0, 1626991440.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072380.0, 1627076100.0, 1627079640.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329780.0, 1627333140.0, 1627337040.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418040.0, 1627421820.0, 1627425240.0, 1627428840.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506240.0, 1627509900.0, 1627513500.0, 1627580040.0, 1627583700.0, 1627587660.0, 1627590780.0, 1627594920.0, 1627598160.0, 1627601700.0, 1627668300.0, 1627671960.0, 1627675500.0, 1627679040.0, 1627682640.0, 1627686120.0, 1627925700.0, 1627929120.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028240.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193840.0, 1628197500.0, 1628201040.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289360.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546640.0, 1628550300.0, 1628616960.0, 1628620500.0, 1628624100.0, 1628627640.0, 1628631300.0, 1628634840.0, 1628638500.0], "input_window": [[109.49, 109.26, 108.975, 108.51, 109.38, 109.29, 108.28, 108.47, 108.495, 108.07, 108.095, 108.3, 108.08, 106.98, 106.03, 105.74, 106.52, 105.915, 106.09, 104.63, 104.11, 103.73, 103.3301, 102.495, 103.25, 104.29, 106.63, 106.32, 106.72, 106.84, 105.775, 105.47, 102.78, 102.8, 103.96, 102.25, 102.03, 101.97, 101.99, 103.9, 105.44, 105.7, 105.94, 106.18, 105.86, 106.22, 107.06, 107.1215, 106.9953, 107.265, 106.99, 106.62, 107.301, 107.37, 107.28, 108.215, 108.13, 108.42, 108.87, 108.9199, 109.3, 108.46, 109.06, 109.47, 109.25, 111.06, 109.98, 110.2, 110.495, 110.71, 111.055, 111.19, 110.22, 109.4, 110.145, 110.26, 110.74, 110.6575, 108.89, 108.25, 108.075, 108.72, 108.92, 109.67, 110.16, 111.2, 110.87, 111.23, 111.04, 110.51, 110.13, 109.99, 108.59, 109.59, 109.22, 109.32, 109, 108.76, 109, 109.16, 108.51, 108.565, 108.4, 108.25, 104.21, 105.18, 105.95, 105.665, 105.61, 105.22, 104.115, 103.3, 103.085, 102.96, 103.5975, 103.32, 104.14, 100.2, 100.2, 99.95, 98.77, 98.135, 99.42, 102.69, 101.87, 101.78, 101.235, 101.63, 101.48, 101.54, 100.05, 100.14, 99.46, 99.62, 99.3, 98.99, 99.91, 100.14, 99.79, 99.61, 100.1621, 99.875, 99.68], [109.5, 109.48, 108.975, 108.575, 109.38, 109.29, 108.28, 108.47, 108.495, 108.08, 108.095, 108.32, 108.12, 106.98, 106.03, 105.74, 106.52, 105.915, 106.09, 104.63, 104.11, 103.73, 103.3301, 102.6825, 103.39, 104.4, 106.63, 106.32, 106.72, 106.84, 105.775, 105.47, 103.09, 102.88, 104.02, 102.26, 102.44, 102.03, 101.99, 103.9, 105.44, 105.7, 105.94, 106.26, 105.93, 106.22, 107.06, 107.1215, 107.1463, 107.275, 107.015, 106.62, 107.301, 107.37, 107.36, 108.215, 108.13, 108.42, 108.89, 109.09, 109.3, 108.46, 109.06, 109.47, 109.25, 111.06, 109.98, 110.2225, 110.495, 110.84, 111.055, 111.28, 110.37, 109.51, 110.145, 110.45, 110.74, 110.6575, 108.89, 108.3, 108.075, 108.72, 108.92, 109.79, 110.16, 111.2, 110.87, 111.23, 111.25, 110.51, 110.13, 110, 108.72, 109.59, 109.22, 109.32, 109, 108.76, 109, 109.16, 108.51, 108.565, 108.4, 108.25, 104.21, 105.18, 105.95, 105.665, 105.61, 105.22, 104.115, 103.3, 103.17, 102.96, 103.5975, 103.325, 104.19, 100.2, 100.2, 99.95, 98.83, 98.135, 99.42, 102.69, 101.87, 101.78, 101.235, 101.63, 101.51, 101.54, 100.12, 100.14, 99.55, 99.62, 99.3, 98.99, 99.986, 100.24, 99.79, 99.61, 100.25, 99.875, 99.7], [109.49, 109.26, 108.975, 108.51, 109.38, 109.29, 108.05, 108.47, 108.35, 108.07, 107.95, 108.26, 108.08, 106.98, 105.892, 105.74, 106.515, 105.915, 106.06, 104.31, 104.04, 103.61, 103.3301, 102.495, 103.25, 104.26, 106.63, 106.29, 106.72, 106.84, 105.74, 105.46, 102.78, 102.79, 103.89, 102.25, 102.03, 101.95, 101.96, 103.9, 105.44, 105.69, 105.88, 106.18, 105.86, 106.22, 106.88, 106.98, 106.9953, 107.265, 106.93, 106.61, 107.02, 107.36, 107.26, 108.215, 108.13, 108.39, 108.64, 108.7626, 109.25, 108.44, 109.06, 109.405, 109.25, 111.06, 109.98, 110.2, 110.495, 110.71, 111.055, 111.19, 110.19, 109.4, 110.145, 110.26, 110.74, 110.6, 108.89, 108.21, 107.96, 108.62, 108.72, 109.67, 110.13, 111.18, 110.87, 111.075, 111.04, 110.41, 110.13, 109.99, 108.59, 109.5, 109.22, 109.32, 109, 108.76, 109, 109.16, 108.51, 108.53, 108.4, 108.25, 104.04, 105.12, 105.95, 105.665, 105.56, 105.22, 104.115, 103.21, 103, 102.94, 103.5975, 103.25, 104.135, 100.05, 100.11, 99.94, 98.75, 98.135, 99.36, 102.15, 101.87, 101.78, 101.235, 101.63, 101.48, 101.335, 100.05, 100.14, 99.46, 99.62, 99.29, 98.985, 99.81, 100.14, 99.79, 99.6, 100.14, 99.875, 99.68], [109.5, 109.48, 108.975, 108.575, 109.38, 109.29, 108.05, 108.47, 108.35, 108.08, 107.95, 108.28, 108.08, 106.98, 105.892, 105.74, 106.515, 105.915, 106.06, 104.54, 104.04, 103.61, 103.3301, 102.6825, 103.39, 104.4, 106.63, 106.29, 106.72, 106.84, 105.74, 105.47, 103.09, 102.88, 103.93, 102.26, 102.44, 101.95, 101.96, 103.9, 105.44, 105.69, 105.88, 106.19, 105.93, 106.22, 106.88, 106.98, 107.1463, 107.265, 106.93, 106.61, 107.085, 107.36, 107.36, 108.215, 108.13, 108.39, 108.64, 109.09, 109.25, 108.44, 109.06, 109.425, 109.25, 111.06, 109.98, 110.2225, 110.495, 110.835, 111.055, 111.28, 110.37, 109.51, 110.145, 110.41, 110.74, 110.63, 108.89, 108.3, 108.01, 108.62, 108.72, 109.725, 110.13, 111.18, 110.87, 111.2, 111.25, 110.41, 110.13, 110, 108.72, 109.5, 109.22, 109.32, 109, 108.76, 109, 109.16, 108.51, 108.53, 108.4, 108.25, 104.04, 105.13, 105.95, 105.665, 105.56, 105.22, 104.115, 103.21, 103, 102.94, 103.5975, 103.26, 104.19, 100.05, 100.12, 99.94, 98.75, 98.135, 99.36, 102.38, 101.87, 101.78, 101.235, 101.63, 101.51, 101.335, 100.12, 100.14, 99.5, 99.62, 99.29, 98.985, 99.986, 100.21, 99.79, 99.6, 100.215, 99.875, 99.69], [941, 1297, 102, 336, 511, 278, 1890, 101, 2029, 833, 4804, 681, 664, 745, 1607, 249, 302, 507, 720, 1238, 1153, 436, 161, 1959, 929, 7500, 213, 368, 116, 171, 620, 443, 551, 1448, 1028, 321, 3360, 1112, 620, 743, 205, 572, 793, 730, 755, 255, 686, 437, 1099, 439, 609, 372, 910, 558, 946, 100, 239, 627, 508, 2910, 347, 409, 101, 655, 122, 704, 800, 771, 232, 444, 181, 757, 814, 740, 114, 4608, 562, 840, 323, 989, 1399, 210, 585, 2102, 545, 663, 102, 734, 965, 784, 170, 267, 341, 909, 100, 913, 227, 135, 138, 519, 151, 802, 100, 369, 917, 555, 196, 100, 216, 617, 196, 661, 2250, 324, 290, 1670, 747, 374, 1476, 589, 839, 250, 781, 1107, 204, 206, 215, 116, 243, 2691, 553, 105, 3157, 134, 562, 655, 1606, 426, 305, 386, 2725, 625, 1633]], "output_timestamps": [1628704920.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796840.0, 1628800320.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135240.0, 1629138840.0, 1629142440.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234360.0, 1629237900.0, 1629241500.0, 1629307980.0], "output_window": [[99.95, 99.89, 100.03, 100.04, 100.8, 101.335, 101.335, 101.22, 101.16, 101.19, 101.03, 101.475, 102.23, 101.07, 101.69, 102.18, 102.44, 102.75, 102.9, 101.83, 103.02, 103.2, 103.6, 103.81, 103.616, 103.49, 103.13, 102.465, 102.43, 101.87, 102.215, 101.4, 100.76], [100.21, 99.89, 100.13, 100.23, 100.8, 101.445, 101.335, 101.22, 101.16, 101.19, 101.03, 101.475, 102.28, 101.07, 101.7, 102.18, 102.44, 103, 102.925, 102.22, 103.155, 103.33, 103.615, 103.81, 103.616, 103.53, 103.28, 102.465, 102.55, 101.9, 102.215, 101.4, 100.76], [99.93, 99.75, 100.03, 100.04, 100.7, 101.335, 101.335, 101.12, 101.16, 101.19, 101.03, 101.475, 102.23, 101.07, 101.69, 102.18, 102.44, 102.71, 102.9, 101.81, 103.02, 103.17, 103.6, 103.8, 103.616, 103.49, 103.13, 102.41, 102.43, 101.85, 102.215, 101.39, 100.53], [100.21, 99.75, 100.13, 100.23, 100.7999, 101.41, 101.335, 101.12, 101.16, 101.19, 101.03, 101.475, 102.28, 101.07, 101.7, 102.18, 102.44, 102.975, 102.925, 102.22, 103.155, 103.33, 103.615, 103.8, 103.616, 103.525, 103.28, 102.41, 102.55, 101.85, 102.215, 101.39, 100.53], [1390, 1073, 751, 993, 750, 3405, 120, 1029, 422, 105, 392, 1002, 1295, 524, 624, 319, 301, 5767, 286, 824, 321, 4919, 946, 1053, 107, 990, 1079, 793, 1213, 1453, 703, 583, 486]], "text": {"content": "Here's Why Jack In The Box (JACK) is Poised for a Turnaround After Losing 7.9% in 4 Weeks\nBy Zacks Equity Research\nPublished on: 2021-08-11T14:00:03Z\n\nJack In The Box (JACK) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nJACK Quick QuoteJACK\nJack In The Box (JACK Quick QuoteJACK - Free Report) has been beaten down lately with too much selling pressure. While the stock has lost 7.9% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why JACK Could Experience a Turnaround\nThe heavy selling of JACK shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 29.71. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering JACK in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 6% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, JACK currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nJanus Henderson Sustainable & Impact Core Bond ETF (JACK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628690403000, "published_utc": "2021-08-11T14:00:03Z", "article_url": "https://www.zacks.com/stock/news/1778615/heres-why-jack-in-the-box-jack-is-poised-for-a-turnaround-after-losing-79-in-4-weeks", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.1577615991314665, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6923823606789377, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.191780821917808, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [109.5, 109.49000000000001, 109.31833333333333, 109.1325, 109.18199999999999, 109.2, 109.03571428571429, 108.965, 108.89666666666666, 108.81500000000001, 108.66, 108.54, 108.45049999999999, 108.29100000000001, 107.9422, 107.58719999999998, 107.4337, 107.17819999999999, 106.94919999999999, 106.5952, 106.20419999999999, 105.7372, 105.26221000000001, 104.83246, 104.58225999999999, 104.44826, 104.45976, 104.49726000000001, 104.56325999999999, 104.79326, 104.96325999999999, 105.14926, 105.12525000000001, 105.14500000000001, 105.199, 104.98499999999999, 104.566, 104.13199999999999, 103.65599999999999, 103.362, 103.332, 103.354, 103.633, 103.96400000000001, 104.16399999999999, 104.55999999999999, 105.00399999999999, 105.50699999999999, 106.02563, 106.36213000000001, 106.51113000000001, 106.60313, 106.72363, 106.84063, 106.98362999999999, 107.18313, 107.30813, 107.44913000000001, 107.59850000000002, 107.78099999999999, 108.01299999999999, 108.196, 108.39349999999999, 108.6, 108.78900000000002, 109.0735, 109.2585, 109.44175, 109.62725, 109.80175, 109.98225, 110.26625000000001, 110.39725000000001, 110.40575000000001, 110.49525000000001, 110.43025, 110.50625, 110.547, 110.3865, 110.133, 109.8285, 109.5625, 109.3975, 109.41900000000001, 109.41749999999999, 109.49449999999999, 109.50750000000001, 109.5645, 109.80049999999999, 110.0115, 110.22350000000002, 110.3615, 110.3615, 110.33899999999998, 110.248, 110.06200000000001, 109.875, 109.631, 109.40599999999999, 109.28099999999999, 109.119, 108.97200000000001, 108.94000000000001, 108.81500000000001, 108.297, 107.878, 107.57300000000001, 107.2635, 106.91950000000001, 106.5255, 106.08599999999998, 105.554, 105.01400000000001, 104.48299999999999, 104.43875, 104.25174999999999, 104.07575, 103.51424999999999, 102.97025, 102.44224999999999, 101.90574999999998, 101.39825, 101.03425, 100.97825, 100.80550000000001, 100.6575, 100.362, 100.52000000000001, 100.659, 100.7985, 100.93549999999999, 101.136, 101.15, 100.874, 100.61600000000001, 100.3365, 100.2116, 100.0696, 99.8976, 99.7241, 99.7336, 99.7071, 99.7261], "in_sma_50": [109.5, 109.49000000000001, 109.31833333333333, 109.1325, 109.18199999999999, 109.2, 109.03571428571429, 108.965, 108.89666666666666, 108.81500000000001, 108.73636363636363, 108.69833333333334, 108.65076923076923, 108.53142857142858, 108.35546666666666, 108.192, 108.09335294117648, 107.97233333333332, 107.87168421052631, 107.70509999999999, 107.53057142857142, 107.35236363636363, 107.17748260869566, 106.99019166666666, 106.846184, 106.7521, 106.74757777777778, 106.73123571428572, 106.73084827586206, 106.73448666666667, 106.70240645161292, 106.66389375, 106.55559393939394, 106.44748823529413, 106.37556000000001, 106.26123888888888, 106.15796216216216, 106.04722631578947, 105.94242564102565, 105.891365, 105.88035609756099, 105.87582380952381, 105.87592093023255, 105.88305909090909, 105.88410222222223, 105.8914043478261, 105.91243829787234, 105.93467916666667, 105.95940612244898, 105.985518, 105.934118, 105.876718, 105.83891799999999, 105.81461800000001, 105.774218, 105.752718, 105.754318, 105.75271799999999, 105.75851800000001, 105.77871800000001, 105.804718, 105.80791799999999, 105.827518, 105.87641800000002, 105.943578, 106.049978, 106.119278, 106.205428, 106.294128, 106.420028, 106.56032800000001, 106.71372799999999, 106.854526, 106.99107599999999, 107.126176, 107.246376, 107.32857600000001, 107.415376, 107.458776, 107.487976, 107.533376, 107.596376, 107.708976, 107.84587599999999, 107.969876, 108.14827600000001, 108.316876, 108.501876, 108.687676, 108.817876, 108.91167599999999, 108.99787599999999, 109.054676, 109.12087600000001, 109.186676, 109.24867599999999, 109.29107599999999, 109.326676, 109.36375, 109.40165, 109.43325, 109.47165000000001, 109.49795, 109.51574999999998, 109.44935, 109.38765, 109.34405000000001, 109.28955, 109.22795, 109.15055000000001, 109.04785, 108.94325, 108.82205, 108.69234999999999, 108.5793, 108.4233, 108.3075, 108.10405, 107.89655, 107.67865, 107.43254999999999, 107.16965, 106.94945, 106.80685, 106.64135, 106.46875, 106.27865, 106.09864999999999, 105.95105000000001, 105.81175000000002, 105.65395000000001, 105.48434999999999, 105.29995, 105.09785, 104.88105, 104.63715, 104.41947, 104.19967000000001, 103.97047, 103.75427000000002, 103.55597, 103.35347, 103.17287], "in_sma_200": [109.5, 109.49000000000001, 109.31833333333333, 109.1325, 109.18199999999999, 109.2, 109.03571428571429, 108.965, 108.89666666666666, 108.81500000000001, 108.73636363636363, 108.69833333333334, 108.65076923076923, 108.53142857142858, 108.35546666666666, 108.192, 108.09335294117648, 107.97233333333332, 107.87168421052631, 107.70509999999999, 107.53057142857142, 107.35236363636363, 107.17748260869566, 106.99019166666666, 106.846184, 106.7521, 106.74757777777778, 106.73123571428572, 106.73084827586206, 106.73448666666667, 106.70240645161292, 106.66389375, 106.55559393939394, 106.44748823529413, 106.37556000000001, 106.26123888888888, 106.15796216216216, 106.04722631578947, 105.94242564102565, 105.891365, 105.88035609756099, 105.87582380952381, 105.87592093023255, 105.88305909090909, 105.88410222222223, 105.8914043478261, 105.91243829787234, 105.93467916666667, 105.95940612244898, 105.985518, 106.00403725490196, 106.01569038461538, 106.03586603773584, 106.06038703703705, 106.08401636363637, 106.12206964285714, 106.15729649122807, 106.19579137931035, 106.2372186440678, 106.28476500000001, 106.33337540983607, 106.36735322580644, 106.41009365079366, 106.4572015625, 106.5001676923077, 106.56925606060605, 106.62016268656717, 106.67313823529412, 106.72852753623188, 106.78719142857143, 106.8473014084507, 106.90886666666667, 106.95627945205479, 106.99078918918919, 107.03284533333333, 107.07728157894738, 107.12484935064936, 107.16978717948717, 107.19156202531646, 107.2054175, 107.21535061728395, 107.23248048780489, 107.25040240963855, 107.27986190476192, 107.31339294117647, 107.35835348837209, 107.39871724137932, 107.44191363636364, 107.4847011235955, 107.51720444444445, 107.54591648351649, 107.57259130434784, 107.58492903225806, 107.60530212765957, 107.62229894736842, 107.63998333333335, 107.65400412371135, 107.66528979591835, 107.67877171717171, 107.69358399999999, 107.70166732673266, 107.70978823529411, 107.71648932038835, 107.72161923076922, 107.6865561904762, 107.66243773584905, 107.64643364485981, 107.62808703703703, 107.6091137614679, 107.58739454545454, 107.55611171171171, 107.51730714285715, 107.47733097345133, 107.4375298245614, 107.40413826086956, 107.36841293103448, 107.34124700854701, 107.27945677966102, 107.21929327731092, 107.15863250000001, 107.0891396694215, 107.01574508196721, 106.95350325203252, 106.91662016129033, 106.8762472, 106.83580079365079, 106.79169999999999, 106.75137421875, 106.71074341085271, 106.66939153846154, 106.6193961832061, 106.57030984848484, 106.51714962406015, 106.46567835820896, 106.41252518518519, 106.35791102941177, 106.311400729927, 106.26718768115943, 106.22058920863309, 106.17329928571428, 106.13104184397163, 106.0869852112676, 106.04225104895104], "in_ema_10": [109.5, 109.49636363636363, 109.40157024793386, 109.25128474830953, 109.27468752134416, 109.2774716083725, 109.05429495230476, 108.94805950643115, 108.83932141435275, 108.70126297537952, 108.56466970712869, 108.51291157855982, 108.43420038245803, 108.1698003129202, 107.75565480148015, 107.38917211030193, 107.23023172661067, 106.99109868540873, 106.82180801533441, 106.40693383072815, 105.97658222514121, 105.5462945478428, 105.14335008459865, 104.6959227964898, 104.4584822880371, 104.44784914475763, 104.84460384571078, 105.10740314649064, 105.40060257440143, 105.66231119723753, 105.67643643410344, 105.63890253699371, 105.17546571208577, 104.75810830988834, 104.60754316263592, 104.18071713306574, 103.86422310887197, 103.5161825436225, 103.23324026296388, 103.35446930606135, 103.73365670495927, 104.08935548587577, 104.41492721571653, 104.73766772194989, 104.95445540886809, 105.18455442543751, 105.49281725717614, 105.76321411950775, 106.01468427959725, 106.24201441057956, 106.3671026995651, 106.41126584509871, 106.53376296417167, 106.68398787977681, 106.80689917436283, 107.06291750629684, 107.25693250515195, 107.46294477694249, 107.6769548174984, 107.93387212340778, 108.17316810096999, 108.2216829917027, 108.37410426593857, 108.56517621758609, 108.68968963257042, 109.12065515392126, 109.27689967139013, 109.44882700386464, 109.63904027588924, 109.85648749845484, 110.07439886237213, 110.29359906921356, 110.30749014753837, 110.16249193889502, 110.15931158636864, 110.20489129793798, 110.30218378922197, 110.36178673663615, 110.09418914815684, 109.76797293940105, 109.44834149587358, 109.29773395116929, 109.19269141459304, 109.28947479375795, 109.44229755852922, 109.75824345697845, 109.96038101025509, 110.1857662811178, 110.37926332091456, 110.384851808021, 110.33851511565354, 110.27696691280744, 109.99388201956971, 109.90408528873884, 109.77970614533177, 109.6961232098169, 109.56955535348655, 109.42236347103444, 109.34557011266455, 109.31183009218007, 109.16604280269279, 109.05039865674864, 108.93214435552161, 108.80811810906314, 107.94118754377894, 107.43006253581912, 107.16096025657927, 106.88896748265577, 106.64733703126382, 106.38782120739765, 105.97458098787081, 105.47192989916702, 105.02248809931848, 104.64385389944239, 104.45360773590741, 104.23658814756061, 104.22811757527685, 103.46845983431741, 102.85964895535061, 102.3288036907414, 101.67811211060659, 101.03390990867811, 100.7295626525548, 101.0296421702721, 101.18243450294989, 101.29108277514081, 101.28088590693338, 101.34436119658184, 101.37447734265787, 101.3672996439928, 101.14051789053956, 100.95860554680507, 100.69340453829506, 100.49824007678686, 100.27856006282562, 100.04336732413005, 100.03293690156094, 100.06513019218622, 100.01510652087963, 99.93963260799242, 99.98969940653924, 99.96884496898664, 99.91814588371633], "in_ema_50": [109.5, 109.49921568627451, 109.4786582083814, 109.44322063158214, 109.44074139112794, 109.43482996402489, 109.38052290661214, 109.34481612596069, 109.30580372886419, 109.25773299439892, 109.20644934755975, 109.17011800059663, 109.12736827508304, 109.04315775449155, 108.91958294058992, 108.79489341350796, 108.70548582866451, 108.59605501185413, 108.49660187413437, 108.34144101632518, 108.17275705490066, 107.99382540568887, 107.81093421330891, 107.60981914612033, 107.4443360423509, 107.32495031519989, 107.29769736166264, 107.25817981806803, 107.2370747271634, 107.22150316923543, 107.163405005736, 107.09699696629538, 106.93985983036224, 106.78064964093626, 106.66885945893877, 106.49596300956863, 106.33690563664437, 106.16487012148185, 105.99997325397277, 105.91762136166012, 105.89889111218326, 105.89069930386235, 105.89027972331873, 105.90203345965918, 105.90313018673137, 105.91555645391838, 105.953377769451, 105.99363746476664, 106.03883991712874, 106.08692462626095, 106.11998640562327, 106.1392026250106, 106.17629271814744, 106.22271261155342, 106.2673121169827, 106.34369203396378, 106.41374332674951, 106.49124358844561, 106.57550854576148, 106.67411605377085, 106.77513111048572, 106.8404200865451, 106.92746243609236, 107.02540508565737, 107.1126441019061, 107.2674423724196, 107.37381718134432, 107.48553023305632, 107.6035486552894, 107.73027223743492, 107.86065371831982, 107.9947457293661, 108.08789295566547, 108.14366185936487, 108.22214570801722, 108.30794391554596, 108.40331866395593, 108.49063950066355, 108.50630069671595, 108.49821047331534, 108.47906496455788, 108.48459182869287, 108.49382352168531, 108.54210495220745, 108.60437534623853, 108.70538023462133, 108.79026728424402, 108.88476660643053, 108.97752085715875, 109.0336965098192, 109.07668880355178, 109.11289708576544, 109.0974893569119, 109.1132740880134, 109.11745941789523, 109.1254021858209, 109.12048445304362, 109.10634780782622, 109.10217730555854, 109.10444486220331, 109.08113329897965, 109.05952022843142, 109.03365669006156, 109.00292505515719, 108.80830054319024, 108.66405346306514, 108.55761999392534, 108.4441839157322, 108.33107866413486, 108.20907557926684, 108.04852359576617, 107.85877757240279, 107.66823727544582, 107.48281620582048, 107.33045086441577, 107.17082534032103, 107.05393022893588, 106.77926629838937, 106.51811860041332, 106.26015316510299, 105.9656373547068, 105.65855353687516, 105.41155143738986, 105.29266706729615, 105.15844482936298, 105.02595679683894, 104.87729182441389, 104.7499470469859, 104.62289030004528, 104.4939534255337, 104.32242584021866, 104.15840914060223, 103.97572642920608, 103.80491362806075, 103.6278581916662, 103.44578532140478, 103.31010746566342, 103.1885346238727, 103.05525875626985, 102.91975841288672, 102.81368945551863, 102.6984467317728, 102.58046842856602], "in_ema_200": [109.5, 109.49980099502488, 109.49457909457688, 109.48542905383482, 109.48438000852305, 109.482445879085, 109.46819268625829, 109.45826042072339, 109.44723295385052, 109.43362864585201, 109.41886617176394, 109.40753417005484, 109.39432487483042, 109.37030174174754, 109.33569177416797, 109.29991374656431, 109.27220316202138, 109.23879815543411, 109.20716832304174, 109.16072883724033, 109.10977631149665, 109.0550521690937, 108.99808747089376, 108.93524580451673, 108.88006922934741, 108.83549142607033, 108.81354623775124, 108.7884363249378, 108.76785486896829, 108.74867223345616, 108.71873519630735, 108.68640947296102, 108.6307238065634, 108.5735026741598, 108.52729866745175, 108.4649374866811, 108.40498785994795, 108.3407591250231, 108.2772689844756, 108.2337140692072, 108.20591591926484, 108.18088193001843, 108.15798758245606, 108.13840561646147, 108.11643143122306, 108.09756146673328, 108.08544642726329, 108.07444696032536, 108.06521166718781, 108.05724936204166, 108.04603295047906, 108.03174406539966, 108.02232372644048, 108.01573344060525, 108.00920872975345, 108.01125640408426, 108.01243793240184, 108.01619476889536, 108.02240178612028, 108.0330246539201, 108.04513386134379, 108.04906287764882, 108.05912195349312, 108.07271277982652, 108.08442708052478, 108.11403477126584, 108.1326015894622, 108.15339659852228, 108.1766961348554, 108.20314691958322, 108.23152356714957, 108.26185666598391, 108.28283321657115, 108.29504383133164, 108.313451355398, 108.33431253594131, 108.35824972463841, 108.38085420499027, 108.38592033230381, 108.38506540362418, 108.38133340955828, 108.38370820150298, 108.38705438855271, 108.40036728020891, 108.41757755602774, 108.44506434651504, 108.46919305948504, 108.49636526784838, 108.52376461841706, 108.5425331296766, 108.55832881992859, 108.57267380679498, 108.57413973906569, 108.58335227897548, 108.58968708216976, 108.59695387737206, 108.60096428655244, 108.60254673146237, 108.6065014903533, 108.61200893821048, 108.61099392389993, 108.61018801420938, 108.60809659118243, 108.60453344102142, 108.55911519782718, 108.52499464859507, 108.49937281129561, 108.47117009675536, 108.44220323012098, 108.4101415064382, 108.36740378000597, 108.31608632945866, 108.26318994807102, 108.2102228839111, 108.16432514377269, 108.11552588861078, 108.07646592952014, 107.9966005968881, 107.91822646159568, 107.83884112366935, 107.7484048935831, 107.6527491234977, 107.57023420684598, 107.51859008538483, 107.46238520891335, 107.405844062556, 107.34444262909773, 107.28758250343506, 107.23009412031631, 107.17143646737783, 107.10127292043875, 107.03200652322046, 106.95706118468097, 106.8840556007538, 106.80849285845774, 106.73064715837359, 106.66353624137486, 106.5993219504159, 106.53156750314808, 106.46259668222125, 106.40043154110462, 106.33550187402896, 106.26937747727246], "in_macd": [0.0, -0.001595441595455327, -0.04311215006373459, -0.10705701111365329, -0.09171971408879642, -0.08583756155832134, -0.17916821058365429, -0.21674443747717476, -0.2532871287757814, -0.30056944100375915, -0.3445590652165009, -0.3487724851527929, -0.36405339837747874, -0.4596261549110636, -0.6160592131079028, -0.7437254642523499, -0.7734500147016519, -0.8357874828348599, -0.8635357842744327, -0.9966886041000294, -1.129538379130338, -1.255052722767985, -1.3614157814838848, -1.4808943513440909, -1.5011878821309494, -1.4194100172815496, -1.161271689923396, -0.9729152033616231, -0.7799531104330413, -0.6103109793871795, -0.5581946547285952, -0.5325400453268259, -0.6962289975581797, -0.8332932308157126, -0.8474228354383655, -0.9820551714197876, -1.0619858600500294, -1.1515955350731417, -1.2078812287798826, -1.083456843749218, -0.8507772618163614, -0.6388399567485408, -0.45035528802876, -0.2728205158063872, -0.15135799607880074, -0.03133627269021133, 0.11570452224606242, 0.2375660621847544, 0.34360041897792826, 0.4322290413204115, 0.4700180868443624, 0.46874149189194725, 0.5002912651697784, 0.5412457454852273, 0.5671645463536237, 0.6492130137422123, 0.6993169353288096, 0.75134346152538, 0.8034856861919337, 0.871078760375795, 0.9268730064129898, 0.8954084070812911, 0.9100112605156596, 0.9401985529726034, 0.9391749381969987, 1.0720575768976488, 1.0777968798466162, 1.0893556285405737, 1.1077352108103184, 1.1366339124654132, 1.163872109916369, 1.1898977961253365, 1.1241356095810744, 0.9911978781337893, 0.9264039531749688, 0.8862217731853121, 0.8709654011343275, 0.8403119426768768, 0.6679160770173382, 0.4781709848109301, 0.3009271549077823, 0.20729250578244773, 0.13954692591750018, 0.1650505664686932, 0.2154588254023082, 0.3362577880950113, 0.40233950771926175, 0.47585265548504196, 0.5320142082305068, 0.502944037780594, 0.4521005248892749, 0.39674335068792743, 0.246742791405552, 0.18863132425944684, 0.11861656995114345, 0.07038715765887105, 0.006271382698727734, -0.0631785422153257, -0.0977255940173336, -0.11091515774805316, -0.17183672297583996, -0.21601359917451646, -0.2585337887982888, -0.30086688563972075, -0.6664456152375351, -0.8583213080536325, -0.9334567219915755, -1.0044208585868972, -1.0569492179298123, -1.1131814172106829, -1.2327003036306223, -1.3844863222943218, -1.5043815070331874, -1.5859588568196727, -1.579348987201442, -1.5830951122902945, -1.4938011064506185, -1.7370744510896117, -1.9022934595550254, -2.0244189680728937, -2.19195981983961, -2.3473042499150836, -2.3445421452743176, -2.0747479932591943, -1.8804107175406983, -1.7139024734018165, -1.6073914277271655, -1.4741147802302095, -1.3624693751515906, -1.273431301370337, -1.2860831660560308, -1.2797439356410365, -1.3112474567046064, -1.3114140620198924, -1.3229244899789308, -1.3411970533089033, -1.2603770154242966, -1.1648242562221043, -1.110190906348933, -1.0698919466893386, -0.9770663578199787, -0.9203276046280848, -0.8801439364050339], "in_signal": [0.0, -0.0003190883190910654, -0.00887770066801977, -0.028513562757146477, -0.041154793023476466, -0.05009134673044545, -0.07590671950108722, -0.10407426309630474, -0.13391683623220008, -0.1672473571865119, -0.20270969879250972, -0.23192225606456637, -0.25834848452714887, -0.2986040186039318, -0.36209505750472604, -0.4384211388542508, -0.5054269140237311, -0.5714990277859568, -0.6299063790836521, -0.7032628240869276, -0.7885179350956097, -0.8818248926300849, -0.977743070400845, -1.0783733265894941, -1.1629362376977852, -1.2142309936145381, -1.2036391328763099, -1.1574943469733725, -1.0819860996653063, -0.987651075609681, -0.901759791433464, -0.8279158422121364, -0.8015784732813451, -0.8079214247882187, -0.8158217069182482, -0.8490683998185562, -0.8916518918648508, -0.943640620506509, -0.9964887421611837, -1.0138823624787907, -0.9812613423463048, -0.9127770652267521, -0.8202927097871537, -0.7107982709910005, -0.5989102160085605, -0.4853954273448907, -0.3651754374267001, -0.24462713750440923, -0.12698162620794173, -0.015139492702271079, 0.08189202320705562, 0.15926191694403397, 0.22746778658918287, 0.2902233783683918, 0.3456116119654382, 0.40633189232079303, 0.46492890092239636, 0.5222118130429931, 0.5784665876727813, 0.636989022213384, 0.6949658190533052, 0.7350543366589024, 0.7700457214302538, 0.8040762877387237, 0.8310960178303788, 0.8792883296438329, 0.9189900396843896, 0.9530631574556265, 0.9839975681265649, 1.0145248369943347, 1.0443942915787416, 1.0734949924880608, 1.0836231159066636, 1.0651380683520888, 1.037391245316665, 1.0071573508903944, 0.9799189609391811, 0.9519975572867203, 0.8951812612328439, 0.8117792059484612, 0.7096087957403255, 0.60914553774875, 0.5152258153825001, 0.44519076559973875, 0.39924437756025266, 0.3866470596672044, 0.38978554927761594, 0.40699897051910117, 0.43200201806138233, 0.4461904220052247, 0.44737244258203474, 0.4372466242032133, 0.39914585764368105, 0.35704295096683425, 0.30935767476369613, 0.2615635713427311, 0.21050513361393045, 0.15576839844807924, 0.10506959995499668, 0.061872648414386715, 0.015130774136341382, -0.03109810052583019, -0.07658523818032192, -0.1214415676722017, -0.2304423771852684, -0.3560181633589412, -0.47150587508546804, -0.578088871785754, -0.6738609410145657, -0.7617250362537892, -0.8559200897291558, -0.9616333362421889, -1.0701829704003887, -1.1733381476842455, -1.2545403155876849, -1.320251274928207, -1.3549612412326892, -1.4313838832040737, -1.525565798474264, -1.6253364323939903, -1.7386611098831144, -1.8603897378895082, -1.9572202193664703, -1.9807257741450153, -1.960662762824152, -1.9113107049396851, -1.8505268494971814, -1.775244435643787, -1.6926894235453478, -1.6088377991103457, -1.544286872499483, -1.4913782851277937, -1.4553521194431562, -1.4265645079585034, -1.405836504362589, -1.3929086141518519, -1.3664022944063408, -1.3260866867694936, -1.2829075306853817, -1.2403044138861732, -1.1876568026729344, -1.1341909630639646, -1.0833815577321784], "in_upper_bb": [null, 109.51828427124748, 109.91334033609326, 110.02051276267106, 109.98226870487355, 109.92119345532251, 110.12619473902267, 110.05094922270139, 109.99210037073095, 109.96973902775575, 109.94969039292258, 109.88482038136696, 109.83739502234415, 109.97964460169813, 110.30617831214622, 110.48585207311487, 110.45864826535659, 110.48629837590933, 110.46760537459477, 110.63838426673476, 110.66321373335802, 110.64144590462942, 110.63499934864929, 110.67978969645648, 110.38854337437901, 109.96423009374064, 109.78900269373905, 109.49798179467496, 109.24974007326445, 109.0556106813022, 108.7738156943448, 108.36996087256433, 108.02317889564253, 107.86694384677884, 107.77295677653609, 107.79645744294479, 107.63070580695687, 107.55874472060114, 107.40708667612894, 107.36991904282014, 107.49561226499735, 107.65800850979599, 107.8308519800401, 107.9996826015314, 108.13319538815804, 108.28831614392658, 108.33027706585594, 108.43909273661377, 108.51218091261558, 108.58668599535679, 108.74202481540938, 108.86689137533911, 109.06860057754336, 109.25108805139674, 109.45192035959313, 109.58951485118067, 109.63127201406853, 109.47251093963025, 109.08880262006763, 109.1226929415815, 109.38172820092788, 109.44533778696689, 109.60136913598551, 109.81840082963751, 109.91209194545482, 110.45062369272695, 110.66779357725076, 110.89679296983851, 111.14667248027575, 111.42634003272497, 111.664692912521, 111.83500796840637, 111.8387378007962, 111.7505341770806, 111.66460216466164, 111.68450402136165, 111.70312200907385, 111.70056795740354, 111.67451663369106, 111.75925395723095, 111.87841718417272, 111.86073454040486, 111.88074233532669, 111.88520990586217, 111.90612631680095, 111.92710711981437, 112.01316437082176, 112.13061023625657, 112.22860778724554, 112.18462325997855, 112.08767177948252, 111.93743173162592, 111.919935711983, 111.91982181588918, 111.89004888062217, 111.82890143693126, 111.71759718020768, 111.61426203553873, 111.61222008177634, 111.57289659584002, 111.51989637533828, 111.52657533135687, 111.54995835308287, 111.57600080303263, 112.43408437962243, 112.49944904005069, 112.37944669312996, 112.1511874142148, 111.83420385658758, 111.63901776439234, 111.54616180358458, 111.49607950613529, 111.55450725084935, 111.40205176203996, 111.14568810769947, 110.82298787088747, 110.4419996670544, 110.4612767136596, 110.23622008692709, 109.83517894217886, 109.57644120288096, 109.21274202872094, 108.54782591300356, 107.679007477612, 107.5447171912728, 107.24409158797923, 106.74059989066319, 106.24174995221091, 105.69874932554839, 105.16079731907007, 104.81626534539353, 104.599144016105, 104.4085447860599, 104.1849569165811, 103.79066331901289, 103.42143858759813, 102.64265770278915, 102.64835745068731, 102.641624072929, 102.63971354467114, 102.60476199798411, 102.4581949681565, 102.44359310533827], "in_lower_bb": [null, 109.46171572875254, 108.7233263305734, 108.24448723732893, 108.38173129512643, 108.4788065446775, 107.94523383240592, 107.87905077729862, 107.80123296260237, 107.66026097224427, 107.52303687980469, 107.51184628529971, 107.4641434391943, 107.08321254115903, 106.4047550211871, 105.89814792688512, 105.72805761699637, 105.45836829075732, 105.27576304645785, 104.77181573326521, 104.20098626664196, 103.63575409537057, 103.07771065135073, 102.44367030354354, 102.135916625621, 102.07122990625936, 102.10445730626095, 102.17747820532506, 102.26271992673556, 102.33284931869778, 102.39364430565523, 102.51649912743567, 102.36428110435747, 102.11051615322114, 102.00830322346394, 101.63680255705523, 101.39505419304312, 101.07051527939888, 100.81217332387108, 100.78534095717986, 100.79964773500267, 100.84525149020402, 100.92739801995991, 101.1093173984686, 101.22980461184196, 101.25668385607344, 101.23972293414405, 101.19990726338621, 101.16944908738441, 101.13744400464321, 101.10110518459065, 101.0902386246609, 101.28802942245663, 101.55354194860327, 101.69570964040686, 102.15361514881931, 102.68085798593144, 103.48361906036978, 104.53532737993238, 105.02043705841848, 105.14240179907208, 105.35379221303313, 105.5157608640145, 105.62222917036249, 105.8605380545452, 105.80600630727305, 105.89883642274927, 105.9940870301615, 106.07907751972422, 106.15640996727501, 106.33055708747902, 106.62724203159361, 106.95201219920378, 107.25521582291938, 107.61964783533837, 107.81924597863835, 108.06162799092614, 108.28818204259645, 108.33923336630896, 108.17549604276903, 107.9323328158273, 107.96801545959512, 107.91400766467333, 107.93954009413783, 108.00662368319901, 107.99764288018562, 108.00058562917823, 107.9808897637434, 107.95839221275445, 107.95987674002147, 107.96432822051753, 107.98656826837411, 107.83906428801701, 107.8381781841108, 107.7754511193778, 107.72759856306874, 107.66490281979232, 107.58123796446131, 107.59427991822366, 107.71960340416, 107.8226036246617, 107.80692466864315, 107.7515416469171, 107.57799919696737, 106.11091562037758, 105.4405509599493, 105.06855330687004, 104.74331258578522, 104.49129614341243, 104.16748223560766, 103.65883819641543, 103.02992049386472, 102.39949274915065, 101.89594823796004, 101.59006189230053, 101.30676212911253, 101.2067503329456, 100.31647328634043, 99.6535299130729, 99.13257105782111, 98.41530879711904, 97.73950797127905, 97.50042408699643, 97.78224252238797, 97.69953280872723, 97.66515841202079, 97.6971501093368, 97.79250004778908, 97.9305006744516, 98.07995268092992, 98.02498465460647, 97.93510598389499, 97.77570521394009, 97.6672930834189, 97.63083668098712, 97.57256141240184, 97.93094229721085, 97.9412425493127, 97.914975927071, 97.88288645532884, 98.0643380020159, 98.38490503184349, 98.43250689466174], "out_sma_10": [100.21, 99.97999999999999, 100.02999999999999, 100.08, 100.22398, 100.42165, 100.55212857142858, 100.62311249999999, 100.68276666666667, 100.73348999999999, 100.81549, 100.98799, 101.20299, 101.28698999999999, 101.377, 101.454, 101.5645, 101.75, 101.9265, 102.02950000000001, 102.242, 102.42750000000001, 102.561, 102.83399999999999, 103.02559999999998, 103.16010000000001, 103.2441, 103.1876, 103.1501, 103.11309999999999, 103.01910000000001, 102.82509999999999, 102.5166], "out_sma_50": [100.21, 99.97999999999999, 100.02999999999999, 100.08, 100.22398, 100.42165, 100.55212857142858, 100.62311249999999, 100.68276666666667, 100.73348999999999, 100.76044545454546, 100.81999166666667, 100.9323, 100.9421357142857, 100.99265999999999, 101.06686875, 101.14764117647059, 101.2491611111111, 101.33736315789473, 101.381495, 101.46594761904763, 101.55067727272727, 101.6404304347826, 101.7304125, 101.805836, 101.87195769230769, 101.9241074074074, 101.94146071428572, 101.9624448275862, 101.95869666666665, 101.96696451612902, 101.948934375, 101.90593636363636], "out_sma_200": [100.21, 99.97999999999999, 100.02999999999999, 100.08, 100.22398, 100.42165, 100.55212857142858, 100.62311249999999, 100.68276666666667, 100.73348999999999, 100.76044545454546, 100.81999166666667, 100.9323, 100.9421357142857, 100.99265999999999, 101.06686875, 101.14764117647059, 101.2491611111111, 101.33736315789473, 101.381495, 101.46594761904763, 101.55067727272727, 101.6404304347826, 101.7304125, 101.805836, 101.87195769230769, 101.9241074074074, 101.94146071428572, 101.9624448275862, 101.95869666666665, 101.96696451612902, 101.948934375, 101.90593636363636], "out_ema_10": [100.21, 100.12636363636364, 100.12702479338841, 100.14574755822687, 100.26468436582198, 100.47292357203615, 100.62966474075684, 100.71881660607377, 100.7990317686058, 100.87011690158656, 100.89918655584354, 101.00387990932653, 101.23590174399442, 101.20573779054088, 101.29560364680617, 101.4564029837505, 101.63523880488675, 101.87883174945279, 102.06904415864318, 102.0964906752535, 102.28894691611649, 102.47822929500438, 102.68491487773086, 102.88765762723433, 103.02008351319172, 103.11188651079323, 103.14245259973991, 103.0092793997872, 102.92577405437133, 102.73017877175835, 102.6365099041659, 102.4098717397721, 102.06807687799535], "out_ema_50": [100.21, 100.19196078431372, 100.18953094963474, 100.19111797121771, 100.214991776268, 100.26185484386534, 100.30393896763532, 100.33594136106139, 100.3682573861178, 100.4004825866622, 100.42516954404802, 100.46633936585006, 100.53746331228731, 100.55834710396233, 100.60311780576774, 100.6649563231886, 100.734565879142, 100.82242604074426, 100.90487992149939, 100.95645325791118, 101.04267077720878, 101.13236996241628, 101.22972800310583, 101.3305229833762, 101.42014953304772, 101.50269268861449, 101.57239101455117, 101.60523842574524, 101.64228789924543, 101.65043347182404, 101.67257333567409, 101.66149202839274, 101.61711979198519], "out_ema_200": [100.21, 100.20542288557213, 100.20467240909879, 100.20492442492866, 100.2108445799045, 100.22277647463183, 100.23384337538175, 100.24266085423368, 100.25178860692787, 100.26112404367487, 100.26877455070299, 100.28077679397958, 100.30066956219869, 100.30832459143055, 100.32217210793374, 100.34065795760604, 100.36154693315225, 100.3875514412801, 100.41279968564547, 100.43078177832561, 100.4578884272975, 100.48646665190151, 100.51759633695723, 100.55025706992284, 100.58076197469973, 100.61005787544899, 100.63662446375298, 100.65426999147684, 100.67313297663628, 100.68484309627175, 100.70006853809988, 100.70693352777053, 100.7051729951559], "out_macd": [0.0, -0.03669515669517409, -0.034713354599404056, -0.0247878588879189, 0.028733117625520777, 0.11900700956481103, 0.1823953065592292, 0.21282892606701864, 0.23743841227890528, 0.25640666031068804, 0.2555822773120866, 0.2875223501500841, 0.37348653997872816, 0.340056927565513, 0.3602467534233682, 0.4102502152387757, 0.465492241273779, 0.5461463386940721, 0.599124376972739, 0.5775644425532107, 0.6286777196598052, 0.6755194299893503, 0.7272555913018124, 0.7742596425716783, 0.7875846440785494, 0.7817898772354681, 0.748796371848627, 0.645011757977457, 0.5675165561356295, 0.4444930611753932, 0.37215849320169525, 0.24543302264450517, 0.07474573918635485], "out_signal": [0.0, -0.007339031339034819, -0.012813895991108666, -0.015208688570470714, -0.006420327331272416, 0.018665140047944274, 0.05141117335020126, 0.08369472389356475, 0.11444346157063286, 0.1428361013186439, 0.16538533651733245, 0.18981273924388278, 0.2265474993908519, 0.24924938502578411, 0.27144885870530094, 0.2992091300119959, 0.3324657522643525, 0.37520186955029644, 0.419986371034785, 0.4515019853384702, 0.48693713220273727, 0.5246535917600599, 0.5651739916684104, 0.606991121849064, 0.643109826294961, 0.6708458364830625, 0.6864359435561755, 0.6781511064404319, 0.6560241963794714, 0.6137179693386559, 0.5654060741112638, 0.501411463817912, 0.41607831889160063], "out_upper_bb": [null, 100.6305382386916, 100.52152822909775, 100.52840457922134, 100.97591404498002, 101.60066914318642, 101.83083711113724, 101.87321226944701, 101.90567960714937, 101.93026143626788, 101.9097956757179, 101.99093596456811, 102.3153169003547, 102.27293237009789, 102.33343609465564, 102.49174742407489, 102.67964357702164, 102.96701561037862, 103.17538600288701, 103.2135241487856, 103.43617311188261, 103.58400136838223, 103.788365837592, 103.98403872035195, 104.14844756016404, 104.3023833424189, 104.38972246332987, 104.36013409890597, 104.32647567722856, 104.27717419786676, 104.1867711282463, 104.19621264926299, 104.36425724336907], "out_lower_bb": [null, 99.32946176130838, 99.53847177090222, 99.63159542077865, 99.47204595501998, 99.24263085681358, 99.27342003171992, 99.37301273055297, 99.45985372618397, 99.5367185637321, 99.61109523337302, 99.64904736876522, 99.5492830996453, 99.6113390584735, 99.65188390534433, 99.64199007592511, 99.61563877591954, 99.53130661184359, 99.49934031290245, 99.5494658512144, 99.62131688811736, 99.83148863161777, 99.97562416240801, 100.13695127964806, 100.25415243983596, 100.3117166575811, 100.41887753667011, 100.57746590109406, 100.75012432277146, 100.86542580213323, 101.07432887175369, 101.05638735073698, 100.71334275663092], "overall_sma_10": [109.5, 109.49000000000001, 109.31833333333333, 109.1325, 109.18199999999999, 109.2, 109.03571428571429, 108.965, 108.89666666666666, 108.81500000000001, 108.66, 108.54, 108.45049999999999, 108.29100000000001, 107.9422, 107.58719999999998, 107.4337, 107.17819999999999, 106.94919999999999, 106.5952, 106.20419999999999, 105.7372, 105.26221000000001, 104.83246, 104.58225999999999, 104.44826, 104.45976, 104.49726000000001, 104.56325999999999, 104.79326, 104.96325999999999, 105.14926, 105.12525000000001, 105.14500000000001, 105.199, 104.98499999999999, 104.566, 104.13199999999999, 103.65599999999999, 103.362, 103.332, 103.354, 103.633, 103.96400000000001, 104.16399999999999, 104.55999999999999, 105.00399999999999, 105.50699999999999, 106.02563, 106.36213000000001, 106.51113000000001, 106.60313, 106.72363, 106.84063, 106.98362999999999, 107.18313, 107.30813, 107.44913000000001, 107.59850000000002, 107.78099999999999, 108.01299999999999, 108.196, 108.39349999999999, 108.6, 108.78900000000002, 109.0735, 109.2585, 109.44175, 109.62725, 109.80175, 109.98225, 110.26625000000001, 110.39725000000001, 110.40575000000001, 110.49525000000001, 110.43025, 110.50625, 110.547, 110.3865, 110.133, 109.8285, 109.5625, 109.3975, 109.41900000000001, 109.41749999999999, 109.49449999999999, 109.50750000000001, 109.5645, 109.80049999999999, 110.0115, 110.22350000000002, 110.3615, 110.3615, 110.33899999999998, 110.248, 110.06200000000001, 109.875, 109.631, 109.40599999999999, 109.28099999999999, 109.119, 108.97200000000001, 108.94000000000001, 108.81500000000001, 108.297, 107.878, 107.57300000000001, 107.2635, 106.91950000000001, 106.5255, 106.08599999999998, 105.554, 105.01400000000001, 104.48299999999999, 104.43875, 104.25174999999999, 104.07575, 103.51424999999999, 102.97025, 102.44224999999999, 101.90574999999998, 101.39825, 101.03425, 100.97825, 100.80550000000001, 100.6575, 100.362, 100.52000000000001, 100.659, 100.7985, 100.93549999999999, 101.136, 101.15, 100.874, 100.61600000000001, 100.3365, 100.2116, 100.0696, 99.8976, 99.7241, 99.7336, 99.7071, 99.7261, 99.78510000000001, 99.83109999999999, 99.94559999999998, 99.97, 100.02899, 100.19099, 100.36448999999999, 100.45499, 100.58349000000001, 100.73348999999999, 100.81549, 100.98799, 101.20299, 101.28699, 101.377, 101.454, 101.5645, 101.75, 101.9265, 102.0295, 102.242, 102.42750000000001, 102.561, 102.83399999999999, 103.02559999999998, 103.16009999999999, 103.2441, 103.1876, 103.1501, 103.1131, 103.01910000000001, 102.82509999999999, 102.5166], "overall_sma_50": [109.5, 109.49000000000001, 109.31833333333333, 109.1325, 109.18199999999999, 109.2, 109.03571428571429, 108.965, 108.89666666666666, 108.81500000000001, 108.73636363636363, 108.69833333333334, 108.65076923076923, 108.53142857142858, 108.35546666666666, 108.192, 108.09335294117648, 107.97233333333332, 107.87168421052631, 107.70509999999999, 107.53057142857142, 107.35236363636363, 107.17748260869566, 106.99019166666666, 106.846184, 106.7521, 106.74757777777778, 106.73123571428572, 106.73084827586206, 106.73448666666667, 106.70240645161292, 106.66389375, 106.55559393939394, 106.44748823529413, 106.37556000000001, 106.26123888888888, 106.15796216216216, 106.04722631578947, 105.94242564102565, 105.891365, 105.88035609756099, 105.87582380952381, 105.87592093023255, 105.88305909090909, 105.88410222222223, 105.8914043478261, 105.91243829787234, 105.93467916666667, 105.95940612244898, 105.985518, 105.934118, 105.876718, 105.83891799999999, 105.81461800000001, 105.774218, 105.752718, 105.754318, 105.75271799999999, 105.75851800000001, 105.77871800000001, 105.804718, 105.80791799999999, 105.827518, 105.87641800000002, 105.943578, 106.049978, 106.119278, 106.205428, 106.294128, 106.420028, 106.56032800000001, 106.71372799999999, 106.854526, 106.99107599999999, 107.126176, 107.246376, 107.32857600000001, 107.415376, 107.458776, 107.487976, 107.533376, 107.596376, 107.708976, 107.84587599999999, 107.969876, 108.14827600000001, 108.316876, 108.501876, 108.687676, 108.817876, 108.91167599999999, 108.99787599999999, 109.054676, 109.12087600000001, 109.186676, 109.24867599999999, 109.29107599999999, 109.326676, 109.36375, 109.40165, 109.43325, 109.47165000000001, 109.49795, 109.51574999999998, 109.44935, 109.38765, 109.34405000000001, 109.28955, 109.22795, 109.15055000000001, 109.04785, 108.94325, 108.82205, 108.69234999999999, 108.5793, 108.4233, 108.3075, 108.10405, 107.89655, 107.67865, 107.43254999999999, 107.16965, 106.94945, 106.80685, 106.64135, 106.46875, 106.27865, 106.09864999999999, 105.95105000000001, 105.81175000000002, 105.65395000000001, 105.48434999999999, 105.29995, 105.09785, 104.88105, 104.63715, 104.41947, 104.19967000000001, 103.97047, 103.75427000000002, 103.55597, 103.35347, 103.17287, 102.98707, 102.79767, 102.61387, 102.43847, 102.27926799999999, 102.127468, 101.970968, 101.82316799999998, 101.675768, 101.53156800000001, 101.387168, 101.335868, 101.278868, 101.18126799999999, 101.101968, 101.034368, 100.978768, 100.955968, 100.950268, 100.934668, 100.938968, 100.93361799999998, 100.94071800000002, 100.93291799999999, 101.00423799999999, 101.072338, 101.139138, 101.212338, 101.30063799999999, 101.35043800000001, 101.347138, 101.33753800000001, 101.31253799999999], "overall_sma_200": [109.5, 109.49000000000001, 109.31833333333333, 109.1325, 109.18199999999999, 109.2, 109.03571428571429, 108.965, 108.89666666666666, 108.81500000000001, 108.73636363636363, 108.69833333333334, 108.65076923076923, 108.53142857142858, 108.35546666666666, 108.192, 108.09335294117648, 107.97233333333332, 107.87168421052631, 107.70509999999999, 107.53057142857142, 107.35236363636363, 107.17748260869566, 106.99019166666666, 106.846184, 106.7521, 106.74757777777778, 106.73123571428572, 106.73084827586206, 106.73448666666667, 106.70240645161292, 106.66389375, 106.55559393939394, 106.44748823529413, 106.37556000000001, 106.26123888888888, 106.15796216216216, 106.04722631578947, 105.94242564102565, 105.891365, 105.88035609756099, 105.87582380952381, 105.87592093023255, 105.88305909090909, 105.88410222222223, 105.8914043478261, 105.91243829787234, 105.93467916666667, 105.95940612244898, 105.985518, 106.00403725490196, 106.01569038461538, 106.03586603773584, 106.06038703703705, 106.08401636363637, 106.12206964285714, 106.15729649122807, 106.19579137931035, 106.2372186440678, 106.28476500000001, 106.33337540983607, 106.36735322580644, 106.41009365079366, 106.4572015625, 106.5001676923077, 106.56925606060605, 106.62016268656717, 106.67313823529412, 106.72852753623188, 106.78719142857143, 106.8473014084507, 106.90886666666667, 106.95627945205479, 106.99078918918919, 107.03284533333333, 107.07728157894738, 107.12484935064936, 107.16978717948717, 107.19156202531646, 107.2054175, 107.21535061728395, 107.23248048780489, 107.25040240963855, 107.27986190476192, 107.31339294117647, 107.35835348837209, 107.39871724137932, 107.44191363636364, 107.4847011235955, 107.51720444444445, 107.54591648351649, 107.57259130434784, 107.58492903225806, 107.60530212765957, 107.62229894736842, 107.63998333333335, 107.65400412371135, 107.66528979591835, 107.67877171717171, 107.69358399999999, 107.70166732673266, 107.70978823529411, 107.71648932038835, 107.72161923076922, 107.6865561904762, 107.66243773584905, 107.64643364485981, 107.62808703703703, 107.6091137614679, 107.58739454545454, 107.55611171171171, 107.51730714285715, 107.47733097345133, 107.4375298245614, 107.40413826086956, 107.36841293103448, 107.34124700854701, 107.27945677966102, 107.21929327731092, 107.15863250000001, 107.0891396694215, 107.01574508196721, 106.95350325203252, 106.91662016129033, 106.8762472, 106.83580079365079, 106.79169999999999, 106.75137421875, 106.71074341085271, 106.66939153846154, 106.6193961832061, 106.57030984848484, 106.51714962406015, 106.46567835820896, 106.41252518518519, 106.35791102941177, 106.311400729927, 106.26718768115943, 106.22058920863309, 106.17329928571428, 106.13104184397163, 106.0869852112676, 106.04225104895104, 106.00174930555555, 105.95863379310344, 105.91871164383562, 105.88001292517006, 105.84568783783784, 105.81591812080536, 105.78604533333333, 105.75514437086092, 105.72491315789473, 105.69527320261437, 105.66497922077923, 105.63794709677418, 105.61642179487181, 105.58746369426753, 105.56285949367087, 105.54158364779873, 105.52219875, 105.50637763975155, 105.49044320987653, 105.47037914110429, 105.45626097560975, 105.44337454545455, 105.43236024096385, 105.42258562874252, 105.41183214285714, 105.4006674556213, 105.38819294117647, 105.37077660818713, 105.35437674418604, 105.33412023121387, 105.31619425287357, 105.29375885714286, 105.26669204545455], "overall_ema_10": [109.5, 109.49636363636363, 109.40157024793386, 109.25128474830953, 109.27468752134416, 109.2774716083725, 109.05429495230476, 108.94805950643115, 108.83932141435275, 108.70126297537952, 108.56466970712869, 108.51291157855982, 108.43420038245803, 108.1698003129202, 107.75565480148015, 107.38917211030193, 107.23023172661067, 106.99109868540873, 106.82180801533441, 106.40693383072815, 105.97658222514121, 105.5462945478428, 105.14335008459865, 104.6959227964898, 104.4584822880371, 104.44784914475763, 104.84460384571078, 105.10740314649064, 105.40060257440143, 105.66231119723753, 105.67643643410344, 105.63890253699371, 105.17546571208577, 104.75810830988834, 104.60754316263592, 104.18071713306574, 103.86422310887197, 103.5161825436225, 103.23324026296388, 103.35446930606135, 103.73365670495927, 104.08935548587577, 104.41492721571653, 104.73766772194989, 104.95445540886809, 105.18455442543751, 105.49281725717614, 105.76321411950775, 106.01468427959725, 106.24201441057956, 106.3671026995651, 106.41126584509871, 106.53376296417167, 106.68398787977681, 106.80689917436283, 107.06291750629684, 107.25693250515195, 107.46294477694249, 107.6769548174984, 107.93387212340778, 108.17316810096999, 108.2216829917027, 108.37410426593857, 108.56517621758609, 108.68968963257042, 109.12065515392126, 109.27689967139013, 109.44882700386464, 109.63904027588924, 109.85648749845484, 110.07439886237213, 110.29359906921356, 110.30749014753837, 110.16249193889502, 110.15931158636864, 110.20489129793798, 110.30218378922197, 110.36178673663615, 110.09418914815684, 109.76797293940105, 109.44834149587358, 109.29773395116929, 109.19269141459304, 109.28947479375795, 109.44229755852922, 109.75824345697845, 109.96038101025509, 110.1857662811178, 110.37926332091456, 110.384851808021, 110.33851511565354, 110.27696691280744, 109.99388201956971, 109.90408528873884, 109.77970614533177, 109.6961232098169, 109.56955535348655, 109.42236347103444, 109.34557011266455, 109.31183009218007, 109.16604280269279, 109.05039865674864, 108.93214435552161, 108.80811810906314, 107.94118754377894, 107.43006253581912, 107.16096025657927, 106.88896748265577, 106.64733703126382, 106.38782120739765, 105.97458098787081, 105.47192989916702, 105.02248809931848, 104.64385389944239, 104.45360773590741, 104.23658814756061, 104.22811757527685, 103.46845983431741, 102.85964895535061, 102.3288036907414, 101.67811211060659, 101.03390990867811, 100.7295626525548, 101.0296421702721, 101.18243450294989, 101.29108277514081, 101.28088590693338, 101.34436119658184, 101.37447734265787, 101.3672996439928, 101.14051789053956, 100.95860554680507, 100.69340453829506, 100.49824007678686, 100.27856006282562, 100.04336732413005, 100.03293690156094, 100.06513019218622, 100.01510652087963, 99.93963260799242, 99.98969940653924, 99.96884496898664, 99.91814588371633, 99.97121026849517, 99.93099021967787, 99.96717381610006, 100.01496039499096, 100.15767668681079, 100.38537183466336, 100.5580315010882, 100.66020759179943, 100.75107893874498, 100.83088276806407, 100.86708590114333, 100.97761573729908, 101.21441287597196, 101.18815598943159, 101.28121853680767, 101.44463334829717, 101.62560910315223, 101.87095290257909, 102.0625978293829, 102.09121640585872, 102.2846316047935, 102.47469858574013, 102.68202611560555, 102.88529409458636, 103.01814971375246, 103.11030431125201, 103.14115807284254, 103.00822024141662, 102.92490747024995, 102.72946974838631, 102.63592979413426, 102.40939710429166, 102.067688539875], "overall_ema_50": [109.5, 109.49921568627451, 109.4786582083814, 109.44322063158214, 109.44074139112794, 109.43482996402489, 109.38052290661214, 109.34481612596069, 109.30580372886419, 109.25773299439892, 109.20644934755975, 109.17011800059663, 109.12736827508304, 109.04315775449155, 108.91958294058992, 108.79489341350796, 108.70548582866451, 108.59605501185413, 108.49660187413437, 108.34144101632518, 108.17275705490066, 107.99382540568887, 107.81093421330891, 107.60981914612033, 107.4443360423509, 107.32495031519989, 107.29769736166264, 107.25817981806803, 107.2370747271634, 107.22150316923543, 107.163405005736, 107.09699696629538, 106.93985983036224, 106.78064964093626, 106.66885945893877, 106.49596300956863, 106.33690563664437, 106.16487012148185, 105.99997325397277, 105.91762136166012, 105.89889111218326, 105.89069930386235, 105.89027972331873, 105.90203345965918, 105.90313018673137, 105.91555645391838, 105.953377769451, 105.99363746476664, 106.03883991712874, 106.08692462626095, 106.11998640562327, 106.1392026250106, 106.17629271814744, 106.22271261155342, 106.2673121169827, 106.34369203396378, 106.41374332674951, 106.49124358844561, 106.57550854576148, 106.67411605377085, 106.77513111048572, 106.8404200865451, 106.92746243609236, 107.02540508565737, 107.1126441019061, 107.2674423724196, 107.37381718134432, 107.48553023305632, 107.6035486552894, 107.73027223743492, 107.86065371831982, 107.9947457293661, 108.08789295566547, 108.14366185936487, 108.22214570801722, 108.30794391554596, 108.40331866395593, 108.49063950066355, 108.50630069671595, 108.49821047331534, 108.47906496455788, 108.48459182869287, 108.49382352168531, 108.54210495220745, 108.60437534623853, 108.70538023462133, 108.79026728424402, 108.88476660643053, 108.97752085715875, 109.0336965098192, 109.07668880355178, 109.11289708576544, 109.0974893569119, 109.1132740880134, 109.11745941789523, 109.1254021858209, 109.12048445304362, 109.10634780782622, 109.10217730555854, 109.10444486220331, 109.08113329897965, 109.05952022843142, 109.03365669006156, 109.00292505515719, 108.80830054319024, 108.66405346306514, 108.55761999392534, 108.4441839157322, 108.33107866413486, 108.20907557926684, 108.04852359576617, 107.85877757240279, 107.66823727544582, 107.48281620582048, 107.33045086441577, 107.17082534032103, 107.05393022893588, 106.77926629838937, 106.51811860041332, 106.26015316510299, 105.9656373547068, 105.65855353687516, 105.41155143738986, 105.29266706729615, 105.15844482936298, 105.02595679683894, 104.87729182441389, 104.7499470469859, 104.62289030004528, 104.4939534255337, 104.32242584021866, 104.15840914060223, 103.97572642920608, 103.80491362806075, 103.6278581916662, 103.44578532140478, 103.31010746566342, 103.1885346238727, 103.05525875626985, 102.91975841288672, 102.81368945551863, 102.6984467317728, 102.58046842856602, 102.48750888234775, 102.38015559284392, 102.29191419704611, 102.2110548167698, 102.15571541219059, 102.12647167053606, 102.09543356580916, 102.05718126911077, 102.02199768992996, 101.98937032954055, 101.95174796367623, 101.93305196510069, 101.94665777039087, 101.91227903429711, 101.90395436628546, 101.91477968525466, 101.93537656034272, 101.97614610699594, 102.01335606358434, 102.02145974736536, 102.0659123062922, 102.11548437271212, 102.17428890711557, 102.23804228330712, 102.29207984082448, 102.34042965098824, 102.37727554702792, 102.37855885890919, 102.38528204091274, 102.36429058832793, 102.35843605545233, 102.32045817092478, 102.25024412500616], "overall_ema_200": [109.5, 109.49980099502488, 109.49457909457688, 109.48542905383482, 109.48438000852305, 109.482445879085, 109.46819268625829, 109.45826042072339, 109.44723295385052, 109.43362864585201, 109.41886617176394, 109.40753417005484, 109.39432487483042, 109.37030174174754, 109.33569177416797, 109.29991374656431, 109.27220316202138, 109.23879815543411, 109.20716832304174, 109.16072883724033, 109.10977631149665, 109.0550521690937, 108.99808747089376, 108.93524580451673, 108.88006922934741, 108.83549142607033, 108.81354623775124, 108.7884363249378, 108.76785486896829, 108.74867223345616, 108.71873519630735, 108.68640947296102, 108.6307238065634, 108.5735026741598, 108.52729866745175, 108.4649374866811, 108.40498785994795, 108.3407591250231, 108.2772689844756, 108.2337140692072, 108.20591591926484, 108.18088193001843, 108.15798758245606, 108.13840561646147, 108.11643143122306, 108.09756146673328, 108.08544642726329, 108.07444696032536, 108.06521166718781, 108.05724936204166, 108.04603295047906, 108.03174406539966, 108.02232372644048, 108.01573344060525, 108.00920872975345, 108.01125640408426, 108.01243793240184, 108.01619476889536, 108.02240178612028, 108.0330246539201, 108.04513386134379, 108.04906287764882, 108.05912195349312, 108.07271277982652, 108.08442708052478, 108.11403477126584, 108.1326015894622, 108.15339659852228, 108.1766961348554, 108.20314691958322, 108.23152356714957, 108.26185666598391, 108.28283321657115, 108.29504383133164, 108.313451355398, 108.33431253594131, 108.35824972463841, 108.38085420499027, 108.38592033230381, 108.38506540362418, 108.38133340955828, 108.38370820150298, 108.38705438855271, 108.40036728020891, 108.41757755602774, 108.44506434651504, 108.46919305948504, 108.49636526784838, 108.52376461841706, 108.5425331296766, 108.55832881992859, 108.57267380679498, 108.57413973906569, 108.58335227897548, 108.58968708216976, 108.59695387737206, 108.60096428655244, 108.60254673146237, 108.6065014903533, 108.61200893821048, 108.61099392389993, 108.61018801420938, 108.60809659118243, 108.60453344102142, 108.55911519782718, 108.52499464859507, 108.49937281129561, 108.47117009675536, 108.44220323012098, 108.4101415064382, 108.36740378000597, 108.31608632945866, 108.26318994807102, 108.2102228839111, 108.16432514377269, 108.11552588861078, 108.07646592952014, 107.9966005968881, 107.91822646159568, 107.83884112366935, 107.7484048935831, 107.6527491234977, 107.57023420684598, 107.51859008538483, 107.46238520891335, 107.405844062556, 107.34444262909773, 107.28758250343506, 107.23009412031631, 107.17143646737783, 107.10127292043875, 107.03200652322046, 106.95706118468097, 106.8840556007538, 106.80849285845774, 106.73064715837359, 106.66353624137486, 106.5993219504159, 106.53156750314808, 106.46259668222125, 106.40043154110462, 106.33550187402896, 106.26937747727246, 106.20908516406577, 106.14481565994572, 106.08496674790646, 106.02670837230541, 105.97470032879988, 105.92928042503074, 105.88356619194586, 105.83616752336928, 105.789638493286, 105.74387094608913, 105.69696675757083, 105.65495713809253, 105.62137547502694, 105.57608815686747, 105.53752011550561, 105.50411195515233, 105.47362327898166, 105.44876135580772, 105.42364930251611, 105.39177219502838, 105.36951575527686, 105.34922206616963, 105.33196612521273, 105.31672268118078, 105.29980006743769, 105.28214036527413, 105.2622185705948, 105.23383828631027, 105.20713342774002, 105.17372911502619, 105.14428902432941, 105.1069329146346, 105.06139129359346], "overall_macd": [0.0, -0.001595441595455327, -0.04311215006373459, -0.10705701111365329, -0.09171971408879642, -0.08583756155832134, -0.17916821058365429, -0.21674443747717476, -0.2532871287757814, -0.30056944100375915, -0.3445590652165009, -0.3487724851527929, -0.36405339837747874, -0.4596261549110636, -0.6160592131079028, -0.7437254642523499, -0.7734500147016519, -0.8357874828348599, -0.8635357842744327, -0.9966886041000294, -1.129538379130338, -1.255052722767985, -1.3614157814838848, -1.4808943513440909, -1.5011878821309494, -1.4194100172815496, -1.161271689923396, -0.9729152033616231, -0.7799531104330413, -0.6103109793871795, -0.5581946547285952, -0.5325400453268259, -0.6962289975581797, -0.8332932308157126, -0.8474228354383655, -0.9820551714197876, -1.0619858600500294, -1.1515955350731417, -1.2078812287798826, -1.083456843749218, -0.8507772618163614, -0.6388399567485408, -0.45035528802876, -0.2728205158063872, -0.15135799607880074, -0.03133627269021133, 0.11570452224606242, 0.2375660621847544, 0.34360041897792826, 0.4322290413204115, 0.4700180868443624, 0.46874149189194725, 0.5002912651697784, 0.5412457454852273, 0.5671645463536237, 0.6492130137422123, 0.6993169353288096, 0.75134346152538, 0.8034856861919337, 0.871078760375795, 0.9268730064129898, 0.8954084070812911, 0.9100112605156596, 0.9401985529726034, 0.9391749381969987, 1.0720575768976488, 1.0777968798466162, 1.0893556285405737, 1.1077352108103184, 1.1366339124654132, 1.163872109916369, 1.1898977961253365, 1.1241356095810744, 0.9911978781337893, 0.9264039531749688, 0.8862217731853121, 0.8709654011343275, 0.8403119426768768, 0.6679160770173382, 0.4781709848109301, 0.3009271549077823, 0.20729250578244773, 0.13954692591750018, 0.1650505664686932, 0.2154588254023082, 0.3362577880950113, 0.40233950771926175, 0.47585265548504196, 0.5320142082305068, 0.502944037780594, 0.4521005248892749, 0.39674335068792743, 0.246742791405552, 0.18863132425944684, 0.11861656995114345, 0.07038715765887105, 0.006271382698727734, -0.0631785422153257, -0.0977255940173336, -0.11091515774805316, -0.17183672297583996, -0.21601359917451646, -0.2585337887982888, -0.30086688563972075, -0.6664456152375351, -0.8583213080536325, -0.9334567219915755, -1.0044208585868972, -1.0569492179298123, -1.1131814172106829, -1.2327003036306223, -1.3844863222943218, -1.5043815070331874, -1.5859588568196727, -1.579348987201442, -1.5830951122902945, -1.4938011064506185, -1.7370744510896117, -1.9022934595550254, -2.0244189680728937, -2.19195981983961, -2.3473042499150836, -2.3445421452743176, -2.0747479932591943, -1.8804107175406983, -1.7139024734018165, -1.6073914277271655, -1.4741147802302095, -1.3624693751515906, -1.273431301370337, -1.2860831660560308, -1.2797439356410365, -1.3112474567046064, -1.3114140620198924, -1.3229244899789308, -1.3411970533089033, -1.2603770154242966, -1.1648242562221043, -1.110190906348933, -1.0698919466893386, -0.9770663578199787, -0.9203276046280848, -0.8801439364050339, -0.7971493936501872, -0.7597360123618984, -0.6914521835763736, -0.6220964523788552, -0.5152063900174966, -0.37692037090228325, -0.27026414087295336, -0.20077263140983348, -0.1408488262018608, -0.08990169874601861, -0.061724870126809606, -0.0034470144265554836, 0.10646808065970959, 0.09484636791350454, 0.1349165773811336, 0.20306370357506864, 0.2748819511221825, 0.37069531371751907, 0.43754971103618345, 0.4287028746216208, 0.4914729842726331, 0.5490111273408331, 0.6105693747322647, 0.6665985500420106, 0.6882214247143708, 0.6900601849310277, 0.664092715756837, 0.566778114942224, 0.4952435631365688, 0.37771371698526934, 0.31044430798370115, 0.1883905623786859, 0.022013518814873123], "overall_signal": [0.0, -0.0003190883190910654, -0.00887770066801977, -0.028513562757146477, -0.041154793023476466, -0.05009134673044545, -0.07590671950108722, -0.10407426309630474, -0.13391683623220008, -0.1672473571865119, -0.20270969879250972, -0.23192225606456637, -0.25834848452714887, -0.2986040186039318, -0.36209505750472604, -0.4384211388542508, -0.5054269140237311, -0.5714990277859568, -0.6299063790836521, -0.7032628240869276, -0.7885179350956097, -0.8818248926300849, -0.977743070400845, -1.0783733265894941, -1.1629362376977852, -1.2142309936145381, -1.2036391328763099, -1.1574943469733725, -1.0819860996653063, -0.987651075609681, -0.901759791433464, -0.8279158422121364, -0.8015784732813451, -0.8079214247882187, -0.8158217069182482, -0.8490683998185562, -0.8916518918648508, -0.943640620506509, -0.9964887421611837, -1.0138823624787907, -0.9812613423463048, -0.9127770652267521, -0.8202927097871537, -0.7107982709910005, -0.5989102160085605, -0.4853954273448907, -0.3651754374267001, -0.24462713750440923, -0.12698162620794173, -0.015139492702271079, 0.08189202320705562, 0.15926191694403397, 0.22746778658918287, 0.2902233783683918, 0.3456116119654382, 0.40633189232079303, 0.46492890092239636, 0.5222118130429931, 0.5784665876727813, 0.636989022213384, 0.6949658190533052, 0.7350543366589024, 0.7700457214302538, 0.8040762877387237, 0.8310960178303788, 0.8792883296438329, 0.9189900396843896, 0.9530631574556265, 0.9839975681265649, 1.0145248369943347, 1.0443942915787416, 1.0734949924880608, 1.0836231159066636, 1.0651380683520888, 1.037391245316665, 1.0071573508903944, 0.9799189609391811, 0.9519975572867203, 0.8951812612328439, 0.8117792059484612, 0.7096087957403255, 0.60914553774875, 0.5152258153825001, 0.44519076559973875, 0.39924437756025266, 0.3866470596672044, 0.38978554927761594, 0.40699897051910117, 0.43200201806138233, 0.4461904220052247, 0.44737244258203474, 0.4372466242032133, 0.39914585764368105, 0.35704295096683425, 0.30935767476369613, 0.2615635713427311, 0.21050513361393045, 0.15576839844807924, 0.10506959995499668, 0.061872648414386715, 0.015130774136341382, -0.03109810052583019, -0.07658523818032192, -0.1214415676722017, -0.2304423771852684, -0.3560181633589412, -0.47150587508546804, -0.578088871785754, -0.6738609410145657, -0.7617250362537892, -0.8559200897291558, -0.9616333362421889, -1.0701829704003887, -1.1733381476842455, -1.2545403155876849, -1.320251274928207, -1.3549612412326892, -1.4313838832040737, -1.525565798474264, -1.6253364323939903, -1.7386611098831144, -1.8603897378895082, -1.9572202193664703, -1.9807257741450153, -1.960662762824152, -1.9113107049396851, -1.8505268494971814, -1.775244435643787, -1.6926894235453478, -1.6088377991103457, -1.544286872499483, -1.4913782851277937, -1.4553521194431562, -1.4265645079585034, -1.405836504362589, -1.3929086141518519, -1.3664022944063408, -1.3260866867694936, -1.2829075306853817, -1.2403044138861732, -1.1876568026729344, -1.1341909630639646, -1.0833815577321784, -1.0261351249157802, -0.9728553024050038, -0.9165746786392779, -0.8576790333871934, -0.7891845047132542, -0.7067316779510601, -0.6194381705354387, -0.5357050627103177, -0.45673381540862634, -0.3833673920761048, -0.31903888768624583, -0.2559205130343078, -0.18344279429550434, -0.12778496185370258, -0.07524465400673536, -0.01958298249037456, 0.03931000423213686, 0.10558706612921331, 0.17197959511060734, 0.22332425101281006, 0.2769539976647747, 0.3313654235999864, 0.38720621382644205, 0.4430846810695558, 0.49211202979851876, 0.5317016608250206, 0.5581798718113838, 0.5598995204375519, 0.5469683289773553, 0.5131174065789381, 0.47258278685989075, 0.41574434196364984, 0.33699817733389453], "overall_upper_bb": [null, 109.51828427124748, 109.91334033609326, 110.02051276267106, 109.98226870487355, 109.92119345532251, 110.12619473902267, 110.05094922270139, 109.99210037073095, 109.96973902775575, 109.94969039292258, 109.88482038136696, 109.83739502234415, 109.97964460169813, 110.30617831214622, 110.48585207311487, 110.45864826535659, 110.48629837590933, 110.46760537459477, 110.63838426673476, 110.66321373335802, 110.64144590462942, 110.63499934864929, 110.67978969645648, 110.38854337437901, 109.96423009374064, 109.78900269373905, 109.49798179467496, 109.24974007326445, 109.0556106813022, 108.7738156943448, 108.36996087256433, 108.02317889564253, 107.86694384677884, 107.77295677653609, 107.79645744294479, 107.63070580695687, 107.55874472060114, 107.40708667612894, 107.36991904282014, 107.49561226499735, 107.65800850979599, 107.8308519800401, 107.9996826015314, 108.13319538815804, 108.28831614392658, 108.33027706585594, 108.43909273661377, 108.51218091261558, 108.58668599535679, 108.74202481540938, 108.86689137533911, 109.06860057754336, 109.25108805139674, 109.45192035959313, 109.58951485118067, 109.63127201406853, 109.47251093963025, 109.08880262006763, 109.1226929415815, 109.38172820092788, 109.44533778696689, 109.60136913598551, 109.81840082963751, 109.91209194545482, 110.45062369272695, 110.66779357725076, 110.89679296983851, 111.14667248027575, 111.42634003272497, 111.664692912521, 111.83500796840637, 111.8387378007962, 111.7505341770806, 111.66460216466164, 111.68450402136165, 111.70312200907385, 111.70056795740354, 111.67451663369106, 111.75925395723095, 111.87841718417272, 111.86073454040486, 111.88074233532669, 111.88520990586217, 111.90612631680095, 111.92710711981437, 112.01316437082176, 112.13061023625657, 112.22860778724554, 112.18462325997855, 112.08767177948252, 111.93743173162592, 111.919935711983, 111.91982181588918, 111.89004888062217, 111.82890143693126, 111.71759718020768, 111.61426203553873, 111.61222008177634, 111.57289659584002, 111.51989637533828, 111.52657533135687, 111.54995835308287, 111.57600080303263, 112.43408437962243, 112.49944904005069, 112.37944669312996, 112.1511874142148, 111.83420385658758, 111.63901776439234, 111.54616180358458, 111.49607950613529, 111.55450725084935, 111.40205176203996, 111.14568810769947, 110.82298787088747, 110.4419996670544, 110.4612767136596, 110.23622008692709, 109.83517894217886, 109.57644120288096, 109.21274202872094, 108.54782591300356, 107.679007477612, 107.5447171912728, 107.24409158797923, 106.74059989066319, 106.24174995221091, 105.69874932554839, 105.16079731907007, 104.81626534539353, 104.599144016105, 104.4085447860599, 104.1849569165811, 103.79066331901289, 103.42143858759813, 102.64265770278915, 102.64835745068731, 102.641624072929, 102.63971354467114, 102.60476199798411, 102.4581949681565, 102.44359310533827, 102.11551027244123, 101.87081433183899, 101.61639966060737, 101.47490550252029, 101.28038660542546, 101.25097771410839, 101.25097771410839, 101.39350974822358, 101.52937160797316, 101.6537717273015, 101.73671557098133, 101.85477081513697, 102.08549118493755, 102.12856662702715, 102.2623808851623, 102.45201733940897, 102.63979091475692, 102.96237250074853, 103.18975139753186, 103.21352414878584, 103.43617311188284, 103.58400136838242, 103.78836583759214, 103.98403872035206, 104.14844756016413, 104.30238334241899, 104.38972246332996, 104.360134098906, 104.3264756772286, 104.2771741978668, 104.18677112824635, 104.19621264926303, 104.36425724336912], "overall_lower_bb": [null, 109.46171572875254, 108.7233263305734, 108.24448723732893, 108.38173129512643, 108.4788065446775, 107.94523383240592, 107.87905077729862, 107.80123296260237, 107.66026097224427, 107.52303687980469, 107.51184628529971, 107.4641434391943, 107.08321254115903, 106.4047550211871, 105.89814792688512, 105.72805761699637, 105.45836829075732, 105.27576304645785, 104.77181573326521, 104.20098626664196, 103.63575409537057, 103.07771065135073, 102.44367030354354, 102.135916625621, 102.07122990625936, 102.10445730626095, 102.17747820532506, 102.26271992673556, 102.33284931869778, 102.39364430565523, 102.51649912743567, 102.36428110435747, 102.11051615322114, 102.00830322346394, 101.63680255705523, 101.39505419304312, 101.07051527939888, 100.81217332387108, 100.78534095717986, 100.79964773500267, 100.84525149020402, 100.92739801995991, 101.1093173984686, 101.22980461184196, 101.25668385607344, 101.23972293414405, 101.19990726338621, 101.16944908738441, 101.13744400464321, 101.10110518459065, 101.0902386246609, 101.28802942245663, 101.55354194860327, 101.69570964040686, 102.15361514881931, 102.68085798593144, 103.48361906036978, 104.53532737993238, 105.02043705841848, 105.14240179907208, 105.35379221303313, 105.5157608640145, 105.62222917036249, 105.8605380545452, 105.80600630727305, 105.89883642274927, 105.9940870301615, 106.07907751972422, 106.15640996727501, 106.33055708747902, 106.62724203159361, 106.95201219920378, 107.25521582291938, 107.61964783533837, 107.81924597863835, 108.06162799092614, 108.28818204259645, 108.33923336630896, 108.17549604276903, 107.9323328158273, 107.96801545959512, 107.91400766467333, 107.93954009413783, 108.00662368319901, 107.99764288018562, 108.00058562917823, 107.9808897637434, 107.95839221275445, 107.95987674002147, 107.96432822051753, 107.98656826837411, 107.83906428801701, 107.8381781841108, 107.7754511193778, 107.72759856306874, 107.66490281979232, 107.58123796446131, 107.59427991822366, 107.71960340416, 107.8226036246617, 107.80692466864315, 107.7515416469171, 107.57799919696737, 106.11091562037758, 105.4405509599493, 105.06855330687004, 104.74331258578522, 104.49129614341243, 104.16748223560766, 103.65883819641543, 103.02992049386472, 102.39949274915065, 101.89594823796004, 101.59006189230053, 101.30676212911253, 101.2067503329456, 100.31647328634043, 99.6535299130729, 99.13257105782111, 98.41530879711904, 97.73950797127905, 97.50042408699643, 97.78224252238797, 97.69953280872723, 97.66515841202079, 97.6971501093368, 97.79250004778908, 97.9305006744516, 98.07995268092992, 98.02498465460647, 97.93510598389499, 97.77570521394009, 97.6672930834189, 97.63083668098712, 97.57256141240184, 97.93094229721085, 97.9412425493127, 97.914975927071, 97.88288645532884, 98.0643380020159, 98.38490503184349, 98.43250689466174, 98.54358972755877, 98.57628566816102, 98.66570033939264, 98.70669449747972, 98.81820339457454, 98.83761228589162, 98.83761228589162, 98.79508025177643, 98.76121839202685, 98.80581827269849, 98.86387442901865, 98.96431918486304, 99.06309881506246, 99.12842337297285, 99.1436091148377, 99.19297266059104, 99.28919908524308, 99.24261749925148, 99.32023860246812, 99.54946585121417, 99.62131688811716, 99.83148863161759, 99.97562416240784, 100.13695127964792, 100.25415243983585, 100.31171665758102, 100.41887753667005, 100.57746590109397, 100.75012432277141, 100.86542580213319, 101.07432887175365, 101.05638735073694, 100.71334275663087]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1930_SCHW.json b/1930_SCHW.json new file mode 100644 index 0000000000000000000000000000000000000000..091952d2c417c1ffaf69af939c1d911ea39a8ed3 --- /dev/null +++ b/1930_SCHW.json @@ -0,0 +1 @@ +{"input_timestamps": [1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "input_window": [[65.74, 64.8725, 64.945, 64.82, 64.72, 64.6, 64.77, 65.845, 65.675, 65.84, 66.005, 66.27, 66.14, 65.37, 64.69, 64.115, 64.25, 63.75, 63.735, 63.875, 64.14, 64.79, 64.93, 64.87, 65.02, 65.02, 65.25, 64.5, 64.64, 65.58, 65.19, 65.13, 64.93, 66.04, 66.71, 66.31, 66.74, 66.77, 66.925, 67.53, 68.08, 67.92, 67.58, 67.84, 67.925, 67.81, 68.065, 68.49, 69.04, 68.82, 68.76, 69.005, 69.61, 69.44, 69.7, 69.76, 69.74, 69.82, 69.76, 70.48, 70.76, 71.57, 71.495, 71.66, 72.05, 71.43, 70.965, 70.23, 70.5, 70.74, 70.53, 70.55, 70.55, 70.255, 70.3186, 70.3045, 70.42, 70.835, 70.39, 69.83, 70.29, 71.2, 71.505, 71.49, 69.51, 70.365, 70.685, 71.32, 70.895, 71.38, 71.6, 71.28, 70.15, 70.67, 70.9, 70.71, 70.64, 71.075, 70.93, 70.5, 70.74, 71.05, 71.12, 71.4, 72.16, 72.24, 72.32, 71.81, 71.8, 71.83, 71.51, 71.8, 70.25, 70.84, 70.34, 70.79, 70.6, 71.02, 70.145, 70.07, 69.39, 69.31, 69.3401, 68.79, 70.31, 70.775, 70.34, 70.56, 70.21, 70.59, 70.66, 71.85, 72.095, 72.08, 72.39, 73.11, 73.155], [65.83, 64.8725, 64.98, 64.82, 64.76, 64.63, 64.795, 65.845, 65.69, 65.86, 66.005, 66.27, 66.15, 65.73, 64.7, 64.125, 64.25, 63.75, 63.74, 63.875, 64.24, 64.7999, 64.93, 64.91, 65.07, 65.02, 65.39, 64.57, 64.72, 65.61, 65.2, 65.13, 65.02, 66.075, 66.8, 66.365, 66.75, 66.805, 66.945, 67.65, 68.09, 67.94, 67.61, 67.8578, 67.925, 67.84, 68.065, 68.5, 69.04, 68.84, 68.77, 69.005, 69.93, 69.45, 69.72, 69.765, 69.74, 69.82, 69.8, 70.52, 70.795, 71.57, 71.5, 71.665, 72.06, 71.48, 70.965, 70.265, 70.53, 70.74, 70.53, 70.58, 70.55, 70.265, 70.3233, 70.33, 70.43, 70.835, 70.72, 69.84, 70.36, 71.22, 71.51, 71.505, 69.51, 70.425, 70.73, 71.35, 70.895, 71.4, 71.64, 71.34, 70.2, 70.71, 70.9, 70.73, 70.64, 71.075, 71.17, 70.55, 70.74, 71.05, 71.13, 71.42, 72.2, 72.24, 72.36, 71.89, 71.81, 71.85, 71.52, 71.96, 70.33, 70.84, 70.34, 70.82, 70.67, 71.19, 70.16, 70.11, 69.395, 69.36, 69.3401, 68.885, 70.36, 70.775, 70.34, 70.63, 70.32, 70.675, 70.94, 71.98, 72.12, 72.145, 72.43, 73.1897, 73.26], [65.5, 64.84, 64.87, 64.79, 64.72, 64.585, 64.76, 65.74, 65.63, 65.82, 65.97, 66.23, 66.12, 65.15, 64.59, 64.05, 64.2, 63.65, 63.72, 63.85, 64.125, 64.75, 64.91, 64.865, 65.02, 64.97, 65.17, 64.48, 64.61, 65.56, 65.16, 65.09, 64.92, 66, 66.69, 66.29, 66.735, 66.765, 66.905, 67.35, 68.03, 67.91, 67.58, 67.84, 67.85, 67.74, 67.98, 68.42, 68.99, 68.8, 68.74, 68.95, 69.61, 69.35, 69.695, 69.74, 69.69, 69.75, 69.71, 70.41, 70.7501, 71.43, 71.42, 71.62, 72.0001, 71.25, 70.865, 70.21, 70.5, 70.69, 70.5, 70.53, 70.38, 70.21, 70.31, 70.29, 70.4, 70.8, 70.28, 69.73, 70.28, 71.18, 71.4599, 71.49, 69.42, 70.2901, 70.685, 71.32, 70.85, 71.37, 71.59, 71.02, 70.15, 70.64, 70.88, 70.71, 70.6, 71.03, 70.93, 70.49, 70.67, 71.015, 71.05, 71.38, 72.01, 72.18, 72.31, 71.81, 71.76, 71.76, 71.49, 71.76, 70.2, 70.72, 70.27, 70.77, 70.6, 70.79, 70.08, 70.05, 69.365, 69.27, 69.22, 68.75, 70.28, 70.67, 70.2861, 70.52, 70.21, 70.58, 70.615, 71.84, 72.03, 72.08, 72.39, 73.11, 73.155], [65.52, 64.86, 64.87, 64.79, 64.72, 64.62, 64.77, 65.78, 65.67, 65.82, 65.97, 66.23, 66.1475, 65.16, 64.59, 64.05, 64.22, 63.66, 63.73, 63.855, 64.235, 64.7999, 64.92, 64.91, 65.06, 64.995, 65.18, 64.57, 64.72, 65.61, 65.16, 65.12, 65.02, 66.05, 66.77, 66.33, 66.74, 66.785, 66.93, 67.62, 68.03, 67.94, 67.585, 67.8578, 67.87, 67.84, 68.015, 68.42, 68.99, 68.8, 68.74, 68.965, 69.81, 69.3914, 69.71, 69.755, 69.7, 69.78, 69.795, 70.465, 70.795, 71.44, 71.42, 71.62, 72.037, 71.28, 70.87, 70.265, 70.525, 70.6968, 70.51, 70.555, 70.39, 70.21, 70.31, 70.29, 70.4, 70.8, 70.66, 69.78, 70.33, 71.215, 71.47, 71.4999, 69.425, 70.425, 70.725, 71.33, 70.86, 71.39, 71.64, 71.11, 70.16, 70.69, 70.89, 70.725, 70.6, 71.035, 71.09, 70.55, 70.67, 71.015, 71.06, 71.42, 72.179, 72.22, 72.31, 71.89, 71.8, 71.85, 71.515, 71.85, 70.246, 70.74, 70.27, 70.81, 70.62, 71.17, 70.16, 70.06, 69.395, 69.36, 69.28, 68.855, 70.28, 70.67, 70.31, 70.63, 70.3, 70.675, 70.82, 71.96, 72.04, 72.14, 72.43, 73.175, 73.18], [574428, 13375, 26187, 19709, 19024, 21612, 29854, 44362, 13086, 9589, 7619, 6340, 7589, 66411, 24564, 26436, 9382, 8537, 3655, 10953, 14808, 7793, 3850, 9620, 5883, 14917, 61106, 7906, 16413, 15719, 13970, 27823, 10016, 11931, 26723, 21683, 5065, 10616, 20598, 135363, 9966, 6934, 3490, 7088, 10302, 32141, 18631, 13598, 30863, 10115, 12811, 9338, 114660, 42594, 5305, 8738, 3159, 7996, 21136, 20977, 19188, 19491, 19060, 11508, 40299, 76764, 12658, 8333, 7817, 10932, 9094, 11361, 17999, 12982, 3046, 10964, 9192, 25817, 74970, 22364, 26382, 8653, 8446, 7721, 28886, 11281, 11492, 3979, 16198, 3461, 5694, 50894, 7409, 7122, 2025, 10243, 3128, 17445, 14621, 11975, 4189, 3837, 8103, 12134, 79269, 7514, 5434, 9453, 5431, 48862, 11395, 32223, 9605, 8688, 6623, 7528, 13438, 180796, 29635, 10529, 13575, 34222, 14102, 31120, 6329, 12430, 5699, 12476, 12501, 10269, 171779, 16790, 12960, 16344, 15806, 32241, 44462]], "output_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0], "output_window": [[73, 72.29, 72.545, 72.48, 72.46, 72.495, 72.88, 72.93, 72.76, 72.14, 72.03, 71.88, 71.58, 69.78, 69.955, 70.2188, 70.44, 70.68, 70.99, 71.28, 70.705, 70.765, 70.86, 70.7, 70.815, 70.99, 71.19, 72.21, 72.21, 72.0499, 72.07, 72.19, 72.355], [73.24, 72.36, 72.59, 72.49, 72.485, 72.52, 72.89, 72.944, 72.78, 72.14, 72.035, 71.89, 71.6, 69.97, 69.96, 70.24, 70.44, 70.7, 71.07, 71.3, 70.73, 70.83, 70.87, 70.705, 70.835, 71, 71.26, 72.3, 72.21, 72.055, 72.08, 72.235, 72.3595], [72.81, 72.23, 72.53, 72.47, 72.46, 72.4701, 72.86, 72.89, 72.68, 72.07, 72.01, 71.85, 71.56, 69.2, 69.83, 70.155, 70.41, 70.66, 70.97, 71.22, 70.51, 70.765, 70.8299, 70.64, 70.78, 70.93, 71.01, 72.21, 72.16, 72.04, 72.06, 72.185, 72.3], [72.93, 72.32, 72.55, 72.47, 72.48, 72.51, 72.88, 72.93, 72.69, 72.07, 72.015, 71.855, 71.575, 69.21, 69.83, 70.16, 70.41, 70.68, 71.07, 71.23, 70.51, 70.83, 70.83, 70.65, 70.79, 70.97, 71.08, 72.3, 72.19, 72.05, 72.07, 72.22, 72.315], [104836, 12569, 5461, 11398, 5763, 9554, 15204, 18526, 6277, 3577, 6279, 2538, 11278, 98538, 12512, 8383, 5433, 6582, 23559, 13462, 28862, 16473, 5671, 9471, 5094, 5815, 258767, 5713, 5182, 2541, 10260, 7722, 19390]], "text": {"content": "3 Best Ways to Invest for Retirement\nBy newsfeedback@fool.com (Barbara Eisner Bayer, Chuck Saletta, and Eric Volkman)\nPublished on: 2021-05-16T10:00:00Z\n\nIf you want a million-dollar retirement, here are the three best ways to get there.\n\nArticle Content:\n\nWhen you're saving for retirement, you want to make sure that you're making the most of your investments, so when that day finally comes, you have the most money possible. The account you invest can have huge implications for how much money you'll have when you retire and how you can best minimize your tax hit.\nBelow, three seasoned Motley Fool contributors review the best ways to invest for retirement in order to make the most of the money you contribute.\nImage source: Getty Images.\nChuck Saletta: Perhaps the easiest path to millionaire status in retirement is to invest in your 401(k). If you start early enough and invest enough money consistently, you might be able to retire a millionaire even with downright lousy returns\u00a0just from the money you're able to sock away in that account. That makes your 401(k) an incredibly powerful tool when it comes to investing for your retirement.\nOne of the best features of 401(k) investing is that the money comes directly out of your paycheck and gets automatically invested on your behalf. That means that once you go through the one-time effort to set up your contributions and investments, they can continue as long as you're employed by the same company. It also means that once you get used to making the contributions, you just might find you're not missing the money that you're putting to work for you.\nAnother great feature of 401(k)-type investing is that there are pretty high annual contribution limits. In 2021, most people under age 50 can contribute $19,500 per year, while those age 50+ are generally eligible to sock away as much as $26,000. Combine those fairly high limits with automatic investing direct from your paycheck, and your 401(k) could easily become the largest source of your retirement savings.\nIn addition, 401(k)-type plans are tax-advantaged. In all such plans, money inside the account can grow tax-deferred. In traditional-style plans, you get an immediate tax deduction for contributing, but the money gets taxed as ordinary income when you withdraw it. In Roth-style plans, you pay full income tax on money you contribute, but you can withdraw your money completely tax-free once you reach age 59 1/2.\nStill, there are downsides to 401(k) plans. Most notably, they are designed to save for retirement. If you expect to withdraw money early, you're generally forced to pay a 10% penalty on top of any taxes you owe. In addition, with Roth-style plans, if you withdraw your money before age 59 1/2, the portion of your withdrawals that counts as growth of your money is taxed as ordinary income. Those costs make it challenging to use 401(k)-style plans for money you may need to tap before a standard retirement age.\nImage source: Getty Images.\nBarbara Bayer: While 401(k) plans are great investment vehicles, not everyone has a job with a traditional employer that sponsors them. According to Forbes, the self-employed workforce accounts for close to 30% of all Americans, and that number continues growing, especially since the COVID-19 pandemic gave everyone a taste of what it's like to work from home and be independent.\nBut the problem is that self-employed retirement savers aren't eligible for workplace 401(k)s. Instead, they have a (sometimes even better!) option to save for their senior years via individual retirement accounts, or IRAs.\nThese retirement accounts were started in 1974 to aid people who weren't eligible for pension benefits. They're tax-advantaged accounts, so depending on the type of IRA and your income level, you may get a tax break on your contributions. The money you invest will continue to grow tax-free until you start withdrawing the funds, at which point, depending on the type of IRA you choose, you may have to pay taxes.\nThe two main types are a traditional IRA and Roth IRA. In 2021, they both have contribution limits of $6,000 (and you can add another $1,000 if you're over 50). With traditional IRAs, your contributions are tax-deductible if your income is less than $65,000 for a single filer or $104,000 for joint filers. Once you turn 59 1/2, you can withdraw the money, which has been growing tax-free, but you'll pay taxes at regular income levels.\nThe second type is a Roth IRA, which is funded with after-tax money. You don't get the tax deduction upfront, but all your withdrawals are tax-free once you begin making them after the age of 59 1/2. This is great because your investments can accumulate, and you won't have to pay taxes on your investing profits during your senior years. However, there are eligibility requirements and contribution limits for those who wish to fund a Roth IRA.\nSmall-business owners or self-employed individuals can also open SEP-IRA or SIMPLE IRA accounts, which have higher contribution limits.\nThe best part of all these accounts is that, unlike 401(k)s, which have limited investment choices, IRAs are self-directed, so you can invest in stocks, exchange-traded funds (ETFs), and mutual funds. That gives you the most flexibility to invest for your future.\nImage source: Getty Images.\nEric Volkman: I would suggest opening a traditional brokerage account. In my opinion, it's the best choice for retirement investing because it offers so much flexibility.\nThese days, even the most bare-bones trading account offers a raft of securities to invest in -- ETFs, stocks, bonds, mutual funds, derivatives, etc. A brokerage is happy to allow a client to basically invest in anything they're interested in plowing money into.\nIt's nice to have such a wide variety of choices available, not least because it makes it easy to tailor a portfolio to an eventual retiree's investing style and goals. Are you a frequent risk taker who likes to buy derivatives? A blue chip stock buy-and-holder? A set-it-and-forget-it type? A mix of all of the above? A good broker can provide the opportunities and the resources that best fit your profile.\nFor retirement savers, another positive with traditional brokerage accounts is the many tools available with most of them. These include, but are by no means limited to, access to analyst research, advisory services, and educational resources that allow you to acquire or brush up on your knowledge of financial securities and trading.\nFor example, my brokerage -- TDAmeritrade, not long ago swallowed by its big peer Charles Schwab (SCHW 1.99%) -- has a \"market update\" news feed that pumps in stories about macro- and microeconomic developments and moves made by individual companies. TDAmeritrade/Schwab also provides a handy stock screener that allows me to narrow down potential investments based on criteria I can adjust.\nAnother plus with brokerages is that, thanks to a fee war that broke out a few years ago, trading commissions today are basically non-existent. So buying even a large block of your favorite company will generate exactly $0 in such fees at many brokerages. (Schwab, by the way, was a commission-free trading pioneer.)\nSince the late 20th century, American finance has undergone a radical change. Gone are the days when securities trading was the near-exclusive province of people working in the finance industry or their rich clients. Today, ownership of such financial instruments is commonplace, even among people of modest means.\nThis leads to perhaps the greatest advantage of brokerage accounts for retirement savers in our modern age -- convenience.\nWith the explosion of online and mobile trading, opening and maintaining an account is as simple as starting an app or visiting a website. Also, many brokerages have low, or even no, minimum amounts to open. For example, Schwab's is $0. Researching, soliciting investment advice, and finally trading can be done with a set of mouse clicks or taps on a smartphone.\nIn short, a decent securities brokerage can offer nearly every service and resource a determined retirement saver needs. It's a one-stop shop for those dreaming of a big golden nest egg for their golden years.\nCharles Schwab is an advertising partner of The Ascent, a Motley Fool company. Barbara Eisner Bayer has no position in any of the stocks mentioned. Chuck Saletta has no position in any of the stocks mentioned. Eric Volkman owns shares of Charles Schwab. The Motley Fool recommends Charles Schwab. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621159200000, "published_utc": "2021-05-16T10:00:00Z", "article_url": "https://www.fool.com/investing/2021/05/16/3-best-ways-to-invest-for-retirement/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.271085666158678, "input_bin_label": ">+4%", "output_percentage_change": -1.8290681392285983, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.370879120879124, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.52, 65.19, 65.08333333333333, 65.01, 64.952, 64.89666666666666, 64.87857142857142, 64.99125000000001, 65.06666666666666, 65.142, 65.187, 65.324, 65.45175, 65.48875000000001, 65.47575, 65.41875, 65.36375000000001, 65.15175, 64.95775, 64.76125, 64.58775, 64.44474, 64.32199, 64.29699, 64.34398999999999, 64.43849, 64.53448999999999, 64.62549, 64.72448999999999, 64.89998999999999, 64.99249, 65.0245, 65.03450000000001, 65.1485, 65.31949999999999, 65.453, 65.60900000000001, 65.8305, 66.0515, 66.25250000000001, 66.5395, 66.82149999999999, 67.078, 67.25878, 67.36878, 67.51978, 67.64728, 67.81078, 68.01678, 68.13478, 68.20577999999999, 68.30828, 68.53078000000001, 68.68414, 68.86814, 69.05963999999999, 69.22814, 69.36413999999999, 69.44464, 69.61114, 69.81664, 70.06414, 70.22514000000001, 70.44800000000001, 70.6807, 70.8332, 70.95020000000001, 70.99870000000001, 71.07169999999999, 71.09488000000002, 71.06638000000001, 70.97788, 70.87487999999999, 70.73388, 70.56118000000001, 70.46218, 70.41517999999999, 70.46867999999999, 70.48218, 70.3905, 70.37249999999999, 70.4385, 70.54650000000001, 70.67549, 70.58699, 70.60049, 70.63298999999999, 70.68599, 70.70599, 70.86699, 70.99798999999999, 70.98749000000001, 70.85649, 70.7755, 70.922, 70.952, 70.9395, 70.91, 70.93299999999999, 70.849, 70.752, 70.74249999999999, 70.83250000000001, 70.90549999999999, 71.03439999999999, 71.1839, 71.3549, 71.4404, 71.51140000000001, 71.6414, 71.7259, 71.80940000000001, 71.728, 71.66, 71.4691, 71.32809999999999, 71.1591, 71.08709999999999, 70.9231, 70.74409999999999, 70.53209999999999, 70.28309999999999, 70.1865, 69.998, 69.999, 69.985, 69.95400000000001, 69.9, 69.914, 69.9755, 70.118, 70.378, 70.654, 70.98249999999999, 71.19749999999999, 71.44800000000001, 71.73499999999999], "in_sma_50": [65.52, 65.19, 65.08333333333333, 65.01, 64.952, 64.89666666666666, 64.87857142857142, 64.99125000000001, 65.06666666666666, 65.142, 65.21727272727273, 65.30166666666666, 65.36673076923077, 65.35196428571429, 65.30116666666667, 65.22296875, 65.16397058823529, 65.08041666666666, 65.00934210526316, 64.951625, 64.91749999999999, 64.91215454545454, 64.91249565217392, 64.91239166666666, 64.918296, 64.92124615384616, 64.93082962962963, 64.91794285714285, 64.9111172413793, 64.93441333333334, 64.94169032258064, 64.9472625, 64.94946666666667, 64.98183529411764, 65.03292571428571, 65.06895555555555, 65.11411891891892, 65.15808947368421, 65.20352307692308, 65.263935, 65.3314, 65.39350952380953, 65.44447441860466, 65.49932272727273, 65.55200444444445, 65.60174347826087, 65.65308936170213, 65.71073333333334, 65.77765714285714, 65.838104, 65.902504, 65.984604, 66.083404, 66.175432, 66.275232, 66.377932, 66.47653199999999, 66.556532, 66.639032, 66.731932, 66.828432, 66.932632, 67.038082, 67.167282, 67.316222, 67.460822, 67.593822, 67.725922, 67.861822, 67.998658, 68.124158, 68.23926, 68.34866, 68.45466, 68.55966000000001, 68.66556, 68.76996, 68.89456, 69.01336, 69.09675999999999, 69.20016000000001, 69.32206000000001, 69.45106000000001, 69.560058, 69.613158, 69.695058, 69.774758, 69.865658, 69.944258, 70.01965799999999, 70.091858, 70.155258, 70.206758, 70.263402, 70.323802, 70.381502, 70.433202, 70.485502, 70.527502, 70.562502, 70.601102, 70.642102, 70.667102, 70.707674, 70.757054, 70.806354, 70.858554, 70.90075399999999, 70.940854, 70.968554, 70.982954, 70.991154, 70.967674, 70.950074, 70.914734, 70.905334, 70.900334, 70.918434, 70.911134, 70.898398, 70.876098, 70.852198, 70.82999799999999, 70.802898, 70.80229800000001, 70.809898, 70.808098, 70.804698, 70.79749799999999, 70.815398, 70.82519799999999, 70.840098, 70.85149799999999, 70.8643, 70.92439999999999, 70.9794, 71.0285], "in_sma_200": [65.52, 65.19, 65.08333333333333, 65.01, 64.952, 64.89666666666666, 64.87857142857142, 64.99125000000001, 65.06666666666666, 65.142, 65.21727272727273, 65.30166666666666, 65.36673076923077, 65.35196428571429, 65.30116666666667, 65.22296875, 65.16397058823529, 65.08041666666666, 65.00934210526316, 64.951625, 64.91749999999999, 64.91215454545454, 64.91249565217392, 64.91239166666666, 64.918296, 64.92124615384616, 64.93082962962963, 64.91794285714285, 64.9111172413793, 64.93441333333334, 64.94169032258064, 64.9472625, 64.94946666666667, 64.98183529411764, 65.03292571428571, 65.06895555555555, 65.11411891891892, 65.15808947368421, 65.20352307692308, 65.263935, 65.3314, 65.39350952380953, 65.44447441860466, 65.49932272727273, 65.55200444444445, 65.60174347826087, 65.65308936170213, 65.71073333333334, 65.77765714285714, 65.838104, 65.89500392156863, 65.9540423076923, 66.0267962264151, 66.0891037037037, 66.15493818181818, 66.21922500000001, 66.28029122807017, 66.34063103448275, 66.39917966101694, 66.46694333333333, 66.5378950819672, 66.61696129032258, 66.69319999999999, 66.77018125, 66.85120923076923, 66.91831212121211, 66.97729253731343, 67.02564117647059, 67.07635652173913, 67.12807714285714, 67.17570985915494, 67.22264444444444, 67.26603287671233, 67.30581621621621, 67.345872, 67.3846105263158, 67.42377142857143, 67.46705641025642, 67.50747341772151, 67.53587999999999, 67.57037530864197, 67.61482195121951, 67.66126987951807, 67.70696785714286, 67.72718, 67.75855, 67.79264712643678, 67.83284431818181, 67.8668573033708, 67.90600333333333, 67.94703626373627, 67.98141630434782, 68.00484193548388, 68.03340744680851, 68.06347684210526, 68.09120104166666, 68.11706494845362, 68.14683979591837, 68.17656868686869, 68.200303, 68.22475544554456, 68.25211078431373, 68.27937184466019, 68.30957019230769, 68.34642190476191, 68.38296509433962, 68.4196663551402, 68.45179907407407, 68.48251651376147, 68.51313, 68.54017387387387, 68.56972589285714, 68.58456017699115, 68.60346754385965, 68.61795913043478, 68.63685603448276, 68.65380598290598, 68.67512966101695, 68.68760756302521, 68.69904416666667, 68.7047958677686, 68.71016639344262, 68.71479918699187, 68.71592983870967, 68.7284424, 68.74385158730159, 68.75618346456693, 68.77082265625, 68.78267674418605, 68.79723307692306, 68.81267404580153, 68.83651742424242, 68.8606037593985, 68.88507686567164, 68.91133555555555, 68.94268602941176, 68.97361532846715], "in_ema_10": [65.52, 65.39999999999999, 65.30363636363636, 65.21024793388429, 65.12111194590533, 65.03000068301344, 64.98272783155645, 65.12768640763709, 65.2262888789758, 65.33423635552565, 65.44982974543007, 65.59167888262459, 65.69273726760194, 65.59587594621976, 65.41298941054345, 65.165173154081, 64.99332348970263, 64.75090103702942, 64.56528266666044, 64.43614036363127, 64.39956938842558, 64.47235677234819, 64.55374645010306, 64.61851982281159, 64.69878894593676, 64.75264550122098, 64.8303463191808, 64.7830106247843, 64.77155414755079, 64.9239988479961, 64.96690814836045, 64.99474303047673, 64.99933520675368, 65.1903651691621, 65.47757150204171, 65.63255850167049, 65.83391150136676, 66.00683668293644, 66.17468455876617, 66.43746918444505, 66.72702024181868, 66.94756201603346, 67.0634598313001, 67.20788531651826, 67.32826980442402, 67.42131165816511, 67.52925499304418, 67.6912086306725, 67.92735251600477, 68.086015694913, 68.20492193220154, 68.34311794452853, 68.60982377279606, 68.75192854137859, 68.92612335203702, 69.0768281971212, 69.19013216128099, 69.29738085922989, 69.38785706664264, 69.58370123634397, 69.80393737519051, 70.10140330697405, 70.34114816025149, 70.5736666765694, 70.8397272808295, 70.91977686613322, 70.91072652683627, 70.79332170377513, 70.74453593945238, 70.73585667773375, 70.6947918272367, 70.66937513137547, 70.61857965294357, 70.54429244331746, 70.50169381725973, 70.46320403230342, 70.45171239006643, 70.51503741005435, 70.54139424458991, 70.40295892739174, 70.38969366786596, 70.53974936461759, 70.70888584377802, 70.85270659945473, 70.59312358137205, 70.56255565748623, 70.59209099248872, 70.72625626658169, 70.75057330902138, 70.86683270738112, 71.00740857876637, 71.0260615644452, 70.86859582545516, 70.83612385719059, 70.84591951951957, 70.82393415233419, 70.7832188519098, 70.82899724247164, 70.87645228929497, 70.81709732760497, 70.79035235894952, 70.83119738459506, 70.87279786012323, 70.97228915828263, 71.19169112950397, 71.37865637868505, 71.54799158256048, 71.61017493118585, 71.64468858006114, 71.68201792914093, 71.65165103293349, 71.68771448149103, 71.42558457576538, 71.30093283471713, 71.11349050113219, 71.05831041001724, 70.97861760819592, 71.01341440670575, 70.85824815094107, 70.71311212349723, 70.47345537377046, 70.27100894217583, 70.09082549814386, 69.86612995302679, 69.94137905247645, 70.07385558838982, 70.11679093595531, 70.21010167487252, 70.22644682489569, 70.30800194764193, 70.40109250261611, 70.68453022941317, 70.93097927861076, 71.15080122795425, 71.38338282287165, 71.70913140053135, 71.97656205498019], "in_ema_50": [65.52, 65.49411764705881, 65.46964244521337, 65.44298980030304, 65.41463725911468, 65.38347501365921, 65.3594171699863, 65.37591061430057, 65.38744353138682, 65.40440653015597, 65.42658666622829, 65.45809307147424, 65.48512863729877, 65.47237849465961, 65.43777541643766, 65.38335285108717, 65.33773117065238, 65.2719377914111, 65.21146964272832, 65.15827475477819, 65.12206790164964, 65.10943386629084, 65.10200508722062, 65.09447547595707, 65.09312349650777, 65.08927551625257, 65.09283333914463, 65.07233007094288, 65.05851320541571, 65.08014013853666, 65.08327189780974, 65.0847122155427, 65.08217448159985, 65.1201284234979, 65.18482926963524, 65.22973792572797, 65.28896388942492, 65.34763197219257, 65.40968562034189, 65.4963646156226, 65.59572286599034, 65.68765530261817, 65.7620609770253, 65.84424682106352, 65.92368812219829, 65.99883760760227, 66.077902799461, 66.16974974850174, 66.2803477975801, 66.37915768787109, 66.47173973932712, 66.56951465151037, 66.6965925083139, 66.80227123347805, 66.91629981255734, 67.02762138853548, 67.13242054976938, 67.23624719487646, 67.3365904421362, 67.45927316989557, 67.59008598676242, 67.74106300688938, 67.88533504583489, 68.03179249501784, 68.18885945599753, 68.31008065380155, 68.41046964777011, 68.48319632824972, 68.56326706047523, 68.64693501888797, 68.7199963906963, 68.79195731655135, 68.85462565707876, 68.90777759209527, 68.96276670613075, 69.01481507059621, 69.0691360482199, 69.13701306593677, 69.19673804374317, 69.21961106163559, 69.26315572588518, 69.33969863859558, 69.42323986845457, 69.50467752067205, 69.50155291201824, 69.53776652331165, 69.58432469886804, 69.6527825538144, 69.70012441444914, 69.76639404525505, 69.83986878857839, 69.88967785569295, 69.90027872409715, 69.93124818589726, 69.96884629625423, 69.99849938267562, 70.02208764217853, 70.06180969542643, 70.10213088384108, 70.11969437859241, 70.14127499119662, 70.17553871703205, 70.21022347322688, 70.25766568996308, 70.33301213349394, 70.40701165767065, 70.48163865148749, 70.53686850829189, 70.58640307659417, 70.63595589711989, 70.6704282148799, 70.71668593194343, 70.6982276601025, 70.69986579107888, 70.68300830907579, 70.68798837538655, 70.68532216458708, 70.70432913852484, 70.68298289779838, 70.65855219592395, 70.60900112941712, 70.56002069296939, 70.50982380304903, 70.44492875194908, 70.438460957755, 70.44754092019598, 70.44214715861966, 70.449513936713, 70.4436506450772, 70.45272316879966, 70.46712618178792, 70.52567025309035, 70.58505573336133, 70.64603393989618, 70.71599339323359, 70.81242502487149, 70.90527110232752], "in_ema_200": [65.52, 65.5134328358209, 65.50703051904657, 65.49989588701625, 65.49213572893649, 65.48345776148439, 65.47635867928057, 65.47937998595438, 65.48127670251205, 65.48464708358159, 65.48947646583451, 65.49684485920929, 65.50331903971468, 65.49990292986678, 65.49084916937059, 65.47651236171517, 65.46400975115084, 65.44605940536825, 65.42898418740438, 65.41332265320136, 65.40159804968692, 65.39561100441641, 65.39087855661127, 65.38609369535146, 65.38284898196488, 65.3789897881145, 65.37700979022281, 65.3689798420614, 65.36252233119512, 65.36498479556134, 65.36294514585427, 65.3605277812189, 65.35713944508737, 65.36403357996213, 65.3780232955844, 65.38749570060345, 65.40095345482631, 65.41472506224098, 65.42980242480576, 65.45159543550422, 65.47725120231512, 65.50175616547615, 65.52248495984952, 65.54572192542317, 65.56884907044383, 65.59144758715583, 65.61556253653737, 65.64346738692008, 65.67676621889102, 65.70784317193689, 65.73801388664398, 65.77012320120475, 65.81032098029725, 65.84595360735896, 65.88440183017131, 65.92291524479649, 65.96049817768409, 65.99850317094096, 66.0362792587923, 66.08034613183915, 66.12725811062681, 66.18012121400366, 66.23225931137675, 66.28586867146257, 66.3430938588112, 66.39221730300214, 66.43677235471357, 66.4748641720796, 66.51516403106389, 66.55677234916276, 66.59610794767856, 66.63549990839817, 66.67285811826486, 66.70805355987417, 66.74389382296002, 66.77917846153754, 66.81520653654711, 66.85485622275063, 66.89271834988743, 66.92144752053531, 66.9553634656046, 66.99774790873292, 67.04224792954155, 67.08660267651129, 67.10987031157089, 67.14285667662989, 67.17849989377785, 67.21980835254624, 67.2560291649587, 67.29716320311833, 67.34037550955496, 67.37788421095243, 67.40556695512205, 67.43824788094173, 67.47259367317116, 67.5049559251794, 67.53575238363533, 67.57057076787777, 67.60558996421729, 67.63488757651363, 67.66508770013043, 67.69842016082565, 67.73186871643932, 67.76856654015634, 67.81245145020453, 67.85630765468012, 67.90062300139974, 67.94031829491816, 67.97872308800355, 68.01724325628213, 68.05204680597086, 68.08983738501594, 68.11129173939389, 68.13744804049446, 68.1586674629771, 68.18504888125595, 68.20927725059668, 68.23873717845144, 68.25785422145194, 68.27578602024346, 68.28692247775348, 68.29759986603455, 68.30737499174565, 68.3128239968029, 68.33239788738199, 68.3556576098956, 68.37510380283197, 68.39754058091324, 68.41647052538177, 68.43894345547749, 68.46263556039811, 68.49743520656331, 68.53268460749302, 68.56857829299061, 68.60700039952802, 68.65245313187103, 68.69750334946436], "in_macd": [0.0, -0.05264957264957104, -0.09250152190323035, -0.12905217705178984, -0.16180209573454363, -0.19359417338360174, -0.20433048295612366, -0.12984376842797474, -0.07878045911471077, -0.02590999786796999, 0.027773810776821506, 0.09025800489139613, 0.131603079996637, 0.08372126613325293, -0.00021714947062889678, -0.10905531383866673, -0.17952333077843718, -0.2773598303092797, -0.3452675170606767, -0.38456536261165297, -0.3806583713753895, -0.3281961033540881, -0.2737724334986069, -0.22881061314461704, -0.17901077539553967, -0.14313898484689958, -0.09864525738174734, -0.11132230557991818, -0.10802002362029839, -0.03320461725741097, -0.010107593841951257, 0.004912667738167897, 0.008647486152909778, 0.09364032125104416, 0.2165989205871881, 0.2753659266700623, 0.3509769322715215, 0.4098063305943498, 0.4627945334900687, 0.5540782305338467, 0.6519890674708932, 0.7140902751284557, 0.72628819822053, 0.7493300103499791, 0.7598165581967038, 0.7569804739376167, 0.7600920264532931, 0.7861755274105491, 0.8431221389592736, 0.8629735053982017, 0.863905789583697, 0.8727398493919054, 0.937122775459386, 0.9434931844813832, 0.9631475712139377, 0.9711600101501006, 0.9619827470926907, 0.9502115837617424, 0.9313571215080145, 0.9594186439986032, 0.9967954078416739, 1.0661726968031502, 1.1067825648293308, 1.1419409222307166, 1.1897380293431183, 1.1532401727577621, 1.0787960951167292, 0.9599148822057657, 0.8765758705837214, 0.8149971478532336, 0.7425625685304453, 0.6809393218412936, 0.6117366149271106, 0.5361876381148392, 0.47886365185888735, 0.4268991195858973, 0.3900961484935408, 0.3887252036377902, 0.3720530935241584, 0.28455154749752865, 0.25662809636557427, 0.3024245025002017, 0.3552003249418618, 0.3948862220122038, 0.2559599451070653, 0.2239697287841409, 0.22028543133700396, 0.2631506064842739, 0.25624268836338615, 0.2901895594839061, 0.33342212734773113, 0.3212149126843826, 0.23220681102294805, 0.2021040896526216, 0.19217057188780018, 0.16903553008472727, 0.13901194428363794, 0.1486058648749946, 0.15881641958473836, 0.12192934513130638, 0.10121235693981134, 0.11134904873347296, 0.12161170983981151, 0.156984316577379, 0.2434559108409644, 0.3117005398412971, 0.36879589829068493, 0.37582165322064043, 0.3698638070464426, 0.36496961067581424, 0.33025228177375254, 0.3260121832690146, 0.19102051426079925, 0.12248834607191839, 0.02990629582623683, 0.00010661206309237059, -0.03839862862955101, -0.024254317165045336, -0.09346598975365339, -0.15460372765352304, -0.2537902319607781, -0.3314002825495237, -0.39481100272533354, -0.47389562961264176, -0.4167807859532786, -0.3361719393716811, -0.2979037896069343, -0.23899964047950562, -0.21645080979014608, -0.16640314118976107, -0.11372872116167798, 0.019776636081545007, 0.13053124205751487, 0.22379446620327315, 0.3174474826570304, 0.446634917398228, 0.5431591478376419], "in_signal": [0.0, -0.01052991452991421, -0.02692423600457744, -0.047349824214019925, -0.07024027851812467, -0.09491105749122009, -0.11679494258420081, -0.11940470775295561, -0.11127985802530665, -0.09420588599383933, -0.06980994663970717, -0.03779635633348652, -0.003916469067461813, 0.013611077972681134, 0.010845432484019129, -0.013134716780518045, -0.046412439580101876, -0.09260191772593744, -0.14313503759288532, -0.19142110259663886, -0.22926855635238902, -0.24905406575272884, -0.2539977393019045, -0.24896031407044703, -0.23497040633546556, -0.2166041220377524, -0.1930123491065514, -0.17667434040122476, -0.1629434770450395, -0.13699570508751382, -0.11161808283840131, -0.08831193272308747, -0.06892004894788803, -0.03640797490810159, 0.014193404190956348, 0.06642790868677755, 0.12333771340372635, 0.18063143684185104, 0.2370640561714946, 0.30046689104396507, 0.3707713263293507, 0.43943511608917174, 0.49680573251544347, 0.5473105880823506, 0.5898117821052212, 0.6232455204717003, 0.650614821668019, 0.677726962816525, 0.7108059980450747, 0.7412394995157001, 0.7657727575292995, 0.7871661759018207, 0.8171574958133339, 0.8424246335469437, 0.8665692210803425, 0.8874873788942942, 0.9023864525339735, 0.9119514787795274, 0.9158326073252249, 0.9245498146599005, 0.9389989332962553, 0.9644336859976343, 0.9929034617639736, 1.0227109538573222, 1.0561163689544815, 1.0755411297151376, 1.076192122795456, 1.0529366746775182, 1.0176645138587588, 0.9771310406576538, 0.9302173462322122, 0.8803617413540284, 0.826636716068645, 0.7685469004778838, 0.7106102507540846, 0.6538680245204471, 0.601113649315066, 0.5586359601796108, 0.5213193868485204, 0.47396581897832213, 0.4304982744557726, 0.40488352006465844, 0.3949468810400991, 0.39493474923452004, 0.36713978840902917, 0.33850577648405156, 0.31486170745464204, 0.30451948726056843, 0.294864127481132, 0.2939292138816868, 0.30182779657489567, 0.3057052197967931, 0.2910055380420241, 0.27322524836414364, 0.25701431306887496, 0.23941855647204544, 0.21933723403436395, 0.2051909602024901, 0.19591605207893975, 0.1811187106894131, 0.16513743993949276, 0.15437976169828882, 0.14782615132659338, 0.1496577843767505, 0.1684174096695933, 0.19707403570393406, 0.23141840822128423, 0.2602990572211555, 0.2822120071862129, 0.2987635278841332, 0.30506127866205707, 0.3092514595834486, 0.2856052705189187, 0.2529818856295186, 0.20836676766886228, 0.16671473654770833, 0.12569206351225648, 0.09570278737679612, 0.05786903195070622, 0.01537448002986037, -0.038458462368267325, -0.09704682640451862, -0.1565996616686816, -0.22005885525747365, -0.2594032413966346, -0.2747569809916439, -0.279386342714702, -0.2713090022676627, -0.2603373637721594, -0.24155051925567975, -0.21598615963687942, -0.16883360049319454, -0.10896063198305267, -0.04240961234578751, 0.02956180665477607, 0.11297642880346648, 0.19901297261030154], "in_upper_bb": [null, 66.12338095116624, 65.83972829189223, 65.69371534037687, 65.59843638511457, 65.53524842859433, 65.46932558741456, 65.83114370075708, 65.97330882319811, 66.12060671932656, 66.2714108931349, 66.46444807607284, 66.57483773299575, 66.51792407287452, 66.49162106170526, 66.53218889796342, 66.52177103705814, 66.57635258264231, 66.58966542143165, 66.57411680924055, 66.51685463521456, 66.5142838060517, 66.51684438287911, 66.52222631604374, 66.53872674611625, 66.55205165917141, 66.57447150996558, 66.47332061406264, 66.38359335024323, 66.34768639149728, 66.21984790727541, 66.00646411259278, 65.7741886606246, 65.96373003400792, 66.37079597959409, 66.57604641930548, 66.84879566773128, 67.03173413445316, 67.1999342118013, 67.49665334525531, 67.86961209591134, 68.18572634808446, 68.3832446169616, 68.59740430480261, 68.78467700078697, 68.92747544441752, 69.07904310521604, 69.19447082126754, 69.38039726807607, 69.5658327164101, 69.63651578457824, 69.6708417962194, 69.77700543711302, 69.88351175926414, 70.09263854298408, 70.20396137864162, 70.30459250795977, 70.37494454644767, 70.41514635539257, 70.64090150701043, 70.92779009666884, 71.3180294116269, 71.5916822555781, 71.87330525878227, 72.18695246422655, 72.26701868101217, 72.25564480736494, 72.20076062359595, 72.20212164451436, 72.17891983797685, 72.10235611271028, 72.02950104095159, 72.02282672122344, 71.97074719995665, 71.94506788124646, 71.91871134795089, 71.88026092025991, 71.85376790311751, 71.80763817604608, 71.85900258761275, 71.85043825194127, 71.81318704386341, 71.82267198754795, 71.79711640365137, 71.61938359803416, 71.52366798798953, 71.50808366340281, 71.61604535479457, 71.64002104569484, 71.73331155080508, 71.87644172770906, 71.9172036381125, 71.92296049680876, 71.92496331286969, 71.93962620832542, 71.94127935770413, 71.94107020978605, 71.95817916047196, 71.98483740818536, 71.92550973397917, 71.91764597450252, 71.89770456935193, 71.8423256901524, 71.82786704634599, 71.90037833644578, 72.1055988555228, 72.30921813555888, 72.38189319346601, 72.45023730442193, 72.50333188163172, 72.49004627295815, 72.55445841958377, 72.54344192607634, 72.54121236587154, 72.5795812947689, 72.57726032336724, 72.57619848073676, 72.5795427968376, 72.62164578691873, 72.66176726907528, 72.791459306981, 72.88772113671865, 72.9608444410509, 73.02683204185628, 72.8488252375283, 72.65229457547206, 72.39791293629413, 72.22580493140252, 72.03891441320432, 71.84085191635792, 71.7222156233058, 71.75361747630089, 72.03423322237416, 72.27502619118799, 72.57770307438294, 73.00729416245471, 73.38505920077277], "in_lower_bb": [null, 64.25661904883376, 64.32693837477443, 64.32628465962314, 64.30556361488543, 64.258084904739, 64.28781726972828, 64.15135629924293, 64.16002451013522, 64.16339328067343, 64.16313456141056, 64.13888525726048, 64.1586238054658, 64.18600449855406, 64.11071227162809, 63.91374860203659, 63.80617013941244, 63.584480750691014, 63.42901878909467, 63.32913319075946, 63.257895364785426, 63.25445619394829, 63.25689561712089, 63.26351368395627, 63.281013253883735, 63.305188340828586, 63.32376849003441, 63.303919385937334, 63.298646649756776, 63.313553608502716, 63.36039209272457, 63.46277588740723, 63.58230133937541, 63.48175996599208, 63.29269402040591, 63.31544358069449, 63.294694332268705, 63.424255865546826, 63.57605578819871, 63.65583665474469, 63.66237790408868, 63.66027365191554, 63.72925538303841, 63.80987569519737, 63.903602999213014, 64.04530455558248, 64.17723689478396, 64.44680917873245, 64.68788273192395, 64.82144728358988, 65.10876421542177, 65.45893820378058, 65.83177456288698, 66.05940824073588, 66.14428145701592, 66.37545862135838, 66.57082749204025, 66.79997545355232, 67.04627364460744, 67.10501849298959, 67.09462990333117, 67.05439058837311, 67.1642377444219, 67.25883474121773, 67.36188753577346, 67.62582131898783, 67.92269519263505, 68.16207937640405, 68.31421835548562, 68.52710016202317, 68.78066388728973, 69.01251895904845, 69.07719327877656, 69.21113280004336, 69.29681211875352, 69.3766686520491, 69.4851190797401, 69.61361209688248, 69.74624182395391, 69.62637741238727, 69.58844174805871, 69.6031929561366, 69.59870801245205, 69.61225359634862, 69.52878640196583, 69.53900201201047, 69.54008633659718, 69.53862464520542, 69.54814895430515, 69.5241784491949, 69.49404827229093, 69.50878636188749, 69.48002950319123, 69.5260266871303, 69.56936379167456, 69.61121064229587, 69.63141979021394, 69.63781083952804, 69.65415259181462, 69.79048026602081, 69.83234402549748, 69.83228543064806, 69.84666430984761, 69.853132953654, 70.05602166355419, 70.03030114447719, 69.98518186444112, 69.968506806534, 69.99416269557807, 69.98706811836827, 69.98785372704185, 69.99744158041622, 70.01705807392365, 70.02428763412844, 69.9239187052311, 69.93473967663276, 69.93780151926325, 69.94795720316237, 69.81285421308128, 69.72373273092472, 69.46654069301898, 69.20477886328135, 68.95365555894911, 68.6311679581437, 68.61927476247169, 68.66080542452796, 68.71518706370587, 68.76129506859748, 68.7981855867957, 68.8787480836421, 68.92788437669421, 68.90748252369912, 68.80626677762584, 68.70547380881199, 68.61879692561705, 68.42570583754528, 68.30394079922722], "out_sma_10": [72.93, 72.625, 72.60000000000001, 72.5675, 72.55, 72.54333333333334, 72.59142857142857, 72.63375, 72.64, 72.583, 72.4915, 72.44500000000001, 72.3475, 72.0215, 71.7565, 71.5215, 71.2745, 71.0495, 70.8875, 70.8035, 70.65299999999999, 70.5505, 70.476, 70.62, 70.71600000000001, 70.797, 70.864, 71.02600000000001, 71.138, 71.22, 71.376, 71.515, 71.6635], "out_sma_50": [72.93, 72.625, 72.60000000000001, 72.5675, 72.55, 72.54333333333334, 72.59142857142857, 72.63375, 72.64, 72.583, 72.53136363636364, 72.47500000000001, 72.40576923076922, 72.1775, 72.021, 71.9046875, 71.81676470588235, 71.75361111111111, 71.71763157894736, 71.69325, 71.63690476190476, 71.60022727272727, 71.56673913043478, 71.52854166666667, 71.499, 71.47865384615385, 71.46388888888889, 71.49375, 71.51775862068965, 71.5355, 71.55274193548388, 71.57359375, 71.5960606060606], "out_sma_200": [72.93, 72.625, 72.60000000000001, 72.5675, 72.55, 72.54333333333334, 72.59142857142857, 72.63375, 72.64, 72.583, 72.53136363636364, 72.47500000000001, 72.40576923076922, 72.1775, 72.021, 71.9046875, 71.81676470588235, 71.75361111111111, 71.71763157894736, 71.69325, 71.63690476190476, 71.60022727272727, 71.56673913043478, 71.52854166666667, 71.499, 71.47865384615385, 71.46388888888889, 71.49375, 71.51775862068965, 71.5355, 71.55274193548388, 71.57359375, 71.5960606060606], "out_ema_10": [72.93, 72.8190909090909, 72.77016528925618, 72.71558978211868, 72.67275527627892, 72.64316340786456, 72.68622460643464, 72.7305474052647, 72.72317514976203, 72.60441603162347, 72.4972494804192, 72.38047684761571, 72.23402651168557, 71.68420350956092, 71.34707559873166, 71.13124367168953, 71.00010845865506, 70.94190692071778, 70.96519657149636, 71.01334264940611, 70.92182580405955, 70.90513020332145, 70.89147016635391, 70.8475664997441, 70.83709986342699, 70.86126352462207, 70.90103379287261, 71.15539128507758, 71.34350196051801, 71.47195614951472, 71.5806913950575, 71.69692932322886, 71.80930580991452], "out_ema_50": [72.93, 72.90607843137255, 72.89211457131873, 72.87556105871799, 72.8600488603369, 72.84632145404919, 72.84764218134139, 72.85087189972016, 72.84456319777034, 72.81418817040681, 72.78284745784184, 72.74646128302452, 72.7005216248667, 72.56363842389153, 72.45643691707225, 72.36638056738315, 72.2896597608191, 72.22653584863012, 72.18118150162502, 72.14388026626717, 72.07980653033513, 72.03079450953769, 71.98370452877151, 71.93140239038831, 71.88664151233388, 71.85069478636001, 71.82047146140471, 71.83927650213393, 71.85303036479534, 71.86075466421514, 71.86896036365768, 71.8827266239064, 71.8996785210081], "out_ema_200": [72.93, 72.92393034825872, 72.92020964827606, 72.91572995028326, 72.91139432888741, 72.90740035546565, 72.90712771511276, 72.90735530003701, 72.90519256073316, 72.89688218699452, 72.88810723986025, 72.8778275658318, 72.86486410746531, 72.82849730042585, 72.79866150639177, 72.77240616801971, 72.7488996389847, 72.72831357292515, 72.71181294035873, 72.69706853299198, 72.67530665704182, 72.65694539677274, 72.63876683561082, 72.61897811087839, 72.60077932370547, 72.58455266376811, 72.56958199049679, 72.56689958263115, 72.56314933802786, 72.5580433744654, 72.55318722148564, 72.54987192574947, 72.54753489166242], "out_macd": [0.0, -0.04866096866096825, -0.06788353990633311, -0.08855212376060706, -0.10293859687993745, -0.11064379836224703, -0.08590406962773045, -0.06155352352944021, -0.060919294836708104, -0.10918684449525529, -0.15014647064374742, -0.1932898077043319, -0.2472250169944772, -0.4753255368999163, -0.5991612657500553, -0.6630307254959007, -0.6855719748637767, -0.6738812502959775, -0.6259311811868002, -0.5684668115863047, -0.5744025127644221, -0.5469800277870007, -0.5192617842544252, -0.5059866728342541, -0.4786516234556615, -0.437421580512833, -0.3913590502241391, -0.2534883036991147, -0.1513560857242311, -0.0807812017185654, -0.022971464087703453, 0.03454866042750382, 0.08679891569808262], "out_signal": [0.0, -0.009732193732193651, -0.021362462967021545, -0.03480039512573865, -0.04842803547657842, -0.060871188053712146, -0.0658777643685158, -0.0650129162007007, -0.06419419192790218, -0.07319272244137282, -0.08858347208184773, -0.10952473920634458, -0.1370647947639711, -0.20471694319116013, -0.2836058077029392, -0.3594907912615315, -0.42470702798198057, -0.47454187244477997, -0.504819734193184, -0.5175491496718082, -0.528919822290331, -0.532531863389665, -0.529877847562617, -0.5250996126169445, -0.5158100147846879, -0.5001323279303169, -0.47837767238908135, -0.4333997986510881, -0.3769910560657167, -0.3177490851962865, -0.2587935609745699, -0.20012511669415517, -0.14274031021570763], "out_upper_bb": [null, 73.48767027304761, 73.21611687203, 73.08708316626569, 73.00672748986678, 72.95314629880255, 73.0438927241786, 73.11623612119196, 73.09287967496897, 73.14181223242795, 73.16252274323116, 73.19238160252154, 73.25487509532957, 74.07051448651451, 74.21122242836528, 74.21620206481099, 74.16938542854588, 74.0980533639986, 74.01750927719581, 73.94238380987812, 73.8015323367268, 73.72139677950433, 73.59675216789006, 73.47150818944708, 73.32720262852528, 73.16436261004148, 72.90346078683076, 72.75534156654709, 72.64133180151032, 72.63762069790799, 72.64768513470167, 72.71296137454722, 72.83088143954915], "out_lower_bb": [null, 71.76232972695239, 71.98388312797002, 72.0479168337343, 72.09327251013322, 72.13352036786412, 72.13896441867853, 72.15126387880805, 72.18712032503103, 72.02418776757204, 71.90020452949611, 71.75761839747848, 71.55666336620888, 70.28448551348548, 69.83077757163473, 69.593172935189, 69.46414398321882, 69.40916885822362, 69.41775388069891, 69.44411619012189, 69.3429676632732, 69.27410322049566, 69.22674783210996, 69.16999181055293, 69.14529737147471, 69.15413738995852, 69.23503921316923, 69.32015843345292, 69.3841681984897, 69.38587930209202, 69.38131486529832, 69.35253862545277, 69.30861856045085], "overall_sma_10": [65.52, 65.19, 65.08333333333333, 65.01, 64.952, 64.89666666666666, 64.87857142857142, 64.99125000000001, 65.06666666666666, 65.142, 65.187, 65.324, 65.45175, 65.48875000000001, 65.47575, 65.41875, 65.36375000000001, 65.15175, 64.95775, 64.76125, 64.58775, 64.44474, 64.32199, 64.29699, 64.34398999999999, 64.43849, 64.53448999999999, 64.62549, 64.72448999999999, 64.89998999999999, 64.99249, 65.0245, 65.03450000000001, 65.1485, 65.31949999999999, 65.453, 65.60900000000001, 65.8305, 66.0515, 66.25250000000001, 66.5395, 66.82149999999999, 67.078, 67.25878, 67.36878, 67.51978, 67.64728, 67.81078, 68.01678, 68.13478, 68.20577999999999, 68.30828, 68.53078000000001, 68.68414, 68.86814, 69.05963999999999, 69.22814, 69.36413999999999, 69.44464, 69.61114, 69.81664, 70.06414, 70.22514000000001, 70.44800000000001, 70.6807, 70.8332, 70.95020000000001, 70.99870000000001, 71.07169999999999, 71.09488000000002, 71.06638000000001, 70.97788, 70.87487999999999, 70.73388, 70.56118000000001, 70.46218, 70.41517999999999, 70.46867999999999, 70.48218, 70.3905, 70.37249999999999, 70.4385, 70.54650000000001, 70.67549, 70.58699, 70.60049, 70.63298999999999, 70.68599, 70.70599, 70.86699, 70.99798999999999, 70.98749000000001, 70.85649, 70.7755, 70.922, 70.952, 70.9395, 70.91, 70.93299999999999, 70.849, 70.752, 70.74249999999999, 70.83250000000001, 70.90549999999999, 71.03439999999999, 71.1839, 71.3549, 71.4404, 71.51140000000001, 71.6414, 71.7259, 71.80940000000001, 71.728, 71.66, 71.4691, 71.32809999999999, 71.1591, 71.08709999999999, 70.9231, 70.74409999999999, 70.53209999999999, 70.28309999999999, 70.1865, 69.998, 69.999, 69.985, 69.95400000000001, 69.9, 69.914, 69.9755, 70.118, 70.378, 70.654, 70.98249999999999, 71.19749999999999, 71.44800000000001, 71.73499999999999, 71.965, 72.167, 72.3545, 72.5195, 72.57149999999999, 72.6185, 72.6925, 72.74249999999999, 72.694, 72.583, 72.4915, 72.44500000000001, 72.3475, 72.0215, 71.7565, 71.5215, 71.2745, 71.0495, 70.8875, 70.8035, 70.65299999999999, 70.5505, 70.476, 70.62, 70.716, 70.797, 70.864, 71.026, 71.138, 71.22, 71.376, 71.515, 71.6635], "overall_sma_50": [65.52, 65.19, 65.08333333333333, 65.01, 64.952, 64.89666666666666, 64.87857142857142, 64.99125000000001, 65.06666666666666, 65.142, 65.21727272727273, 65.30166666666666, 65.36673076923077, 65.35196428571429, 65.30116666666667, 65.22296875, 65.16397058823529, 65.08041666666666, 65.00934210526316, 64.951625, 64.91749999999999, 64.91215454545454, 64.91249565217392, 64.91239166666666, 64.918296, 64.92124615384616, 64.93082962962963, 64.91794285714285, 64.9111172413793, 64.93441333333334, 64.94169032258064, 64.9472625, 64.94946666666667, 64.98183529411764, 65.03292571428571, 65.06895555555555, 65.11411891891892, 65.15808947368421, 65.20352307692308, 65.263935, 65.3314, 65.39350952380953, 65.44447441860466, 65.49932272727273, 65.55200444444445, 65.60174347826087, 65.65308936170213, 65.71073333333334, 65.77765714285714, 65.838104, 65.902504, 65.984604, 66.083404, 66.175432, 66.275232, 66.377932, 66.47653199999999, 66.556532, 66.639032, 66.731932, 66.828432, 66.932632, 67.038082, 67.167282, 67.316222, 67.460822, 67.593822, 67.725922, 67.861822, 67.998658, 68.124158, 68.23926, 68.34866, 68.45466, 68.55966000000001, 68.66556, 68.76996, 68.89456, 69.01336, 69.09675999999999, 69.20016000000001, 69.32206000000001, 69.45106000000001, 69.560058, 69.613158, 69.695058, 69.774758, 69.865658, 69.944258, 70.01965799999999, 70.091858, 70.155258, 70.206758, 70.263402, 70.323802, 70.381502, 70.433202, 70.485502, 70.527502, 70.562502, 70.601102, 70.642102, 70.667102, 70.707674, 70.757054, 70.806354, 70.858554, 70.90075399999999, 70.940854, 70.968554, 70.982954, 70.991154, 70.967674, 70.950074, 70.914734, 70.905334, 70.900334, 70.918434, 70.911134, 70.898398, 70.876098, 70.852198, 70.82999799999999, 70.802898, 70.80229800000001, 70.809898, 70.808098, 70.804698, 70.79749799999999, 70.815398, 70.82519799999999, 70.840098, 70.85149799999999, 70.8643, 70.92439999999999, 70.9794, 71.0285, 71.06049999999999, 71.08970000000001, 71.1129, 71.1295, 71.1569, 71.2039, 71.2477, 71.2885, 71.32780000000001, 71.35719999999999, 71.3768, 71.39209999999999, 71.4126, 71.3834, 71.3597, 71.3417, 71.3215, 71.29152, 71.26852, 71.24692, 71.21932, 71.19992, 71.17952, 71.16221999999999, 71.14102, 71.1555, 71.1623, 71.20290000000001, 71.23049999999999, 71.2591, 71.2771, 71.3183, 71.3634], "overall_sma_200": [65.52, 65.19, 65.08333333333333, 65.01, 64.952, 64.89666666666666, 64.87857142857142, 64.99125000000001, 65.06666666666666, 65.142, 65.21727272727273, 65.30166666666666, 65.36673076923077, 65.35196428571429, 65.30116666666667, 65.22296875, 65.16397058823529, 65.08041666666666, 65.00934210526316, 64.951625, 64.91749999999999, 64.91215454545454, 64.91249565217392, 64.91239166666666, 64.918296, 64.92124615384616, 64.93082962962963, 64.91794285714285, 64.9111172413793, 64.93441333333334, 64.94169032258064, 64.9472625, 64.94946666666667, 64.98183529411764, 65.03292571428571, 65.06895555555555, 65.11411891891892, 65.15808947368421, 65.20352307692308, 65.263935, 65.3314, 65.39350952380953, 65.44447441860466, 65.49932272727273, 65.55200444444445, 65.60174347826087, 65.65308936170213, 65.71073333333334, 65.77765714285714, 65.838104, 65.89500392156863, 65.9540423076923, 66.0267962264151, 66.0891037037037, 66.15493818181818, 66.21922500000001, 66.28029122807017, 66.34063103448275, 66.39917966101694, 66.46694333333333, 66.5378950819672, 66.61696129032258, 66.69319999999999, 66.77018125, 66.85120923076923, 66.91831212121211, 66.97729253731343, 67.02564117647059, 67.07635652173913, 67.12807714285714, 67.17570985915494, 67.22264444444444, 67.26603287671233, 67.30581621621621, 67.345872, 67.3846105263158, 67.42377142857143, 67.46705641025642, 67.50747341772151, 67.53587999999999, 67.57037530864197, 67.61482195121951, 67.66126987951807, 67.70696785714286, 67.72718, 67.75855, 67.79264712643678, 67.83284431818181, 67.8668573033708, 67.90600333333333, 67.94703626373627, 67.98141630434782, 68.00484193548388, 68.03340744680851, 68.06347684210526, 68.09120104166666, 68.11706494845362, 68.14683979591837, 68.17656868686869, 68.200303, 68.22475544554456, 68.25211078431373, 68.27937184466019, 68.30957019230769, 68.34642190476191, 68.38296509433962, 68.4196663551402, 68.45179907407407, 68.48251651376147, 68.51313, 68.54017387387387, 68.56972589285714, 68.58456017699115, 68.60346754385965, 68.61795913043478, 68.63685603448276, 68.65380598290598, 68.67512966101695, 68.68760756302521, 68.69904416666667, 68.7047958677686, 68.71016639344262, 68.71479918699187, 68.71592983870967, 68.7284424, 68.74385158730159, 68.75618346456693, 68.77082265625, 68.78267674418605, 68.79723307692306, 68.81267404580153, 68.83651742424242, 68.8606037593985, 68.88507686567164, 68.91133555555555, 68.94268602941176, 68.97361532846715, 69.0022847826087, 69.02615323741007, 69.05132357142857, 69.0755695035461, 69.09954436619718, 69.12339370629371, 69.14948125, 69.17555379310345, 69.19962534246575, 69.21915170068027, 69.23804256756756, 69.25560604026846, 69.27106866666666, 69.2706642384106, 69.27434407894737, 69.28013267973856, 69.28746948051948, 69.2964535483871, 69.30782243589744, 69.32006560509554, 69.32759683544303, 69.33704591194969, 69.346376875, 69.35447391304348, 69.36333518518519, 69.37319202453988, 69.3835993902439, 69.40127454545456, 69.41807409638554, 69.43383413173653, 69.4495255952381, 69.46591893491124, 69.48267823529412], "overall_ema_10": [65.52, 65.39999999999999, 65.30363636363636, 65.21024793388429, 65.12111194590533, 65.03000068301344, 64.98272783155645, 65.12768640763709, 65.2262888789758, 65.33423635552565, 65.44982974543007, 65.59167888262459, 65.69273726760194, 65.59587594621976, 65.41298941054345, 65.165173154081, 64.99332348970263, 64.75090103702942, 64.56528266666044, 64.43614036363127, 64.39956938842558, 64.47235677234819, 64.55374645010306, 64.61851982281159, 64.69878894593676, 64.75264550122098, 64.8303463191808, 64.7830106247843, 64.77155414755079, 64.9239988479961, 64.96690814836045, 64.99474303047673, 64.99933520675368, 65.1903651691621, 65.47757150204171, 65.63255850167049, 65.83391150136676, 66.00683668293644, 66.17468455876617, 66.43746918444505, 66.72702024181868, 66.94756201603346, 67.0634598313001, 67.20788531651826, 67.32826980442402, 67.42131165816511, 67.52925499304418, 67.6912086306725, 67.92735251600477, 68.086015694913, 68.20492193220154, 68.34311794452853, 68.60982377279606, 68.75192854137859, 68.92612335203702, 69.0768281971212, 69.19013216128099, 69.29738085922989, 69.38785706664264, 69.58370123634397, 69.80393737519051, 70.10140330697405, 70.34114816025149, 70.5736666765694, 70.8397272808295, 70.91977686613322, 70.91072652683627, 70.79332170377513, 70.74453593945238, 70.73585667773375, 70.6947918272367, 70.66937513137547, 70.61857965294357, 70.54429244331746, 70.50169381725973, 70.46320403230342, 70.45171239006643, 70.51503741005435, 70.54139424458991, 70.40295892739174, 70.38969366786596, 70.53974936461759, 70.70888584377802, 70.85270659945473, 70.59312358137205, 70.56255565748623, 70.59209099248872, 70.72625626658169, 70.75057330902138, 70.86683270738112, 71.00740857876637, 71.0260615644452, 70.86859582545516, 70.83612385719059, 70.84591951951957, 70.82393415233419, 70.7832188519098, 70.82899724247164, 70.87645228929497, 70.81709732760497, 70.79035235894952, 70.83119738459506, 70.87279786012323, 70.97228915828263, 71.19169112950397, 71.37865637868505, 71.54799158256048, 71.61017493118585, 71.64468858006114, 71.68201792914093, 71.65165103293349, 71.68771448149103, 71.42558457576538, 71.30093283471713, 71.11349050113219, 71.05831041001724, 70.97861760819592, 71.01341440670575, 70.85824815094107, 70.71311212349723, 70.47345537377046, 70.27100894217583, 70.09082549814386, 69.86612995302679, 69.94137905247645, 70.07385558838982, 70.11679093595531, 70.21010167487252, 70.22644682489569, 70.30800194764193, 70.40109250261611, 70.68453022941317, 70.93097927861076, 71.15080122795425, 71.38338282287165, 71.70913140053135, 71.97656205498019, 72.14991440862015, 72.1808390615983, 72.24795923221679, 72.28833028090463, 72.32317932074015, 72.35714671696921, 72.45221095024753, 72.53908168656616, 72.56652137991776, 72.47624476538725, 72.39238208077138, 72.29467624790385, 72.16382602101224, 71.62676674446456, 71.30008188183464, 71.09279426695561, 70.96864985478186, 70.91616806300334, 70.94413750609364, 70.9961125049857, 70.90772841317012, 70.89359597441191, 70.88203306997337, 70.83984523906912, 70.83078246832928, 70.85609474681486, 70.89680479284851, 71.15193119414877, 71.34067097703081, 71.46963989029793, 71.57879627388012, 71.69537876953827, 71.80803717507675], "overall_ema_50": [65.52, 65.49411764705881, 65.46964244521337, 65.44298980030304, 65.41463725911468, 65.38347501365921, 65.3594171699863, 65.37591061430057, 65.38744353138682, 65.40440653015597, 65.42658666622829, 65.45809307147424, 65.48512863729877, 65.47237849465961, 65.43777541643766, 65.38335285108717, 65.33773117065238, 65.2719377914111, 65.21146964272832, 65.15827475477819, 65.12206790164964, 65.10943386629084, 65.10200508722062, 65.09447547595707, 65.09312349650777, 65.08927551625257, 65.09283333914463, 65.07233007094288, 65.05851320541571, 65.08014013853666, 65.08327189780974, 65.0847122155427, 65.08217448159985, 65.1201284234979, 65.18482926963524, 65.22973792572797, 65.28896388942492, 65.34763197219257, 65.40968562034189, 65.4963646156226, 65.59572286599034, 65.68765530261817, 65.7620609770253, 65.84424682106352, 65.92368812219829, 65.99883760760227, 66.077902799461, 66.16974974850174, 66.2803477975801, 66.37915768787109, 66.47173973932712, 66.56951465151037, 66.6965925083139, 66.80227123347805, 66.91629981255734, 67.02762138853548, 67.13242054976938, 67.23624719487646, 67.3365904421362, 67.45927316989557, 67.59008598676242, 67.74106300688938, 67.88533504583489, 68.03179249501784, 68.18885945599753, 68.31008065380155, 68.41046964777011, 68.48319632824972, 68.56326706047523, 68.64693501888797, 68.7199963906963, 68.79195731655135, 68.85462565707876, 68.90777759209527, 68.96276670613075, 69.01481507059621, 69.0691360482199, 69.13701306593677, 69.19673804374317, 69.21961106163559, 69.26315572588518, 69.33969863859558, 69.42323986845457, 69.50467752067205, 69.50155291201824, 69.53776652331165, 69.58432469886804, 69.6527825538144, 69.70012441444914, 69.76639404525505, 69.83986878857839, 69.88967785569295, 69.90027872409715, 69.93124818589726, 69.96884629625423, 69.99849938267562, 70.02208764217853, 70.06180969542643, 70.10213088384108, 70.11969437859241, 70.14127499119662, 70.17553871703205, 70.21022347322688, 70.25766568996308, 70.33301213349394, 70.40701165767065, 70.48163865148749, 70.53686850829189, 70.58640307659417, 70.63595589711989, 70.6704282148799, 70.71668593194343, 70.6982276601025, 70.69986579107888, 70.68300830907579, 70.68798837538655, 70.68532216458708, 70.70432913852484, 70.68298289779838, 70.65855219592395, 70.60900112941712, 70.56002069296939, 70.50982380304903, 70.44492875194908, 70.438460957755, 70.44754092019598, 70.44214715861966, 70.449513936713, 70.4436506450772, 70.45272316879966, 70.46712618178792, 70.52567025309035, 70.58505573336133, 70.64603393989618, 70.71599339323359, 70.81242502487149, 70.90527110232752, 70.98467223556958, 71.03703803025311, 71.09636987220398, 71.15023772035285, 71.20238526073118, 71.25366427011427, 71.3174421418745, 71.38067970493825, 71.43202559886223, 71.45704420282841, 71.47892482232534, 71.49367286850865, 71.49686216778284, 71.40718129845803, 71.34533105145967, 71.29884748081419, 71.2639907168607, 71.24108912012106, 71.2343797428614, 71.23420798823939, 71.2058076749751, 71.19107011909374, 71.17691050658026, 71.15624734945946, 71.14188470830419, 71.13514413150794, 71.13298161654684, 71.17874704334892, 71.21840402204111, 71.2510156290199, 71.28313266317599, 71.31987255873771, 71.35889716427741], "overall_ema_200": [65.52, 65.5134328358209, 65.50703051904657, 65.49989588701625, 65.49213572893649, 65.48345776148439, 65.47635867928057, 65.47937998595438, 65.48127670251205, 65.48464708358159, 65.48947646583451, 65.49684485920929, 65.50331903971468, 65.49990292986678, 65.49084916937059, 65.47651236171517, 65.46400975115084, 65.44605940536825, 65.42898418740438, 65.41332265320136, 65.40159804968692, 65.39561100441641, 65.39087855661127, 65.38609369535146, 65.38284898196488, 65.3789897881145, 65.37700979022281, 65.3689798420614, 65.36252233119512, 65.36498479556134, 65.36294514585427, 65.3605277812189, 65.35713944508737, 65.36403357996213, 65.3780232955844, 65.38749570060345, 65.40095345482631, 65.41472506224098, 65.42980242480576, 65.45159543550422, 65.47725120231512, 65.50175616547615, 65.52248495984952, 65.54572192542317, 65.56884907044383, 65.59144758715583, 65.61556253653737, 65.64346738692008, 65.67676621889102, 65.70784317193689, 65.73801388664398, 65.77012320120475, 65.81032098029725, 65.84595360735896, 65.88440183017131, 65.92291524479649, 65.96049817768409, 65.99850317094096, 66.0362792587923, 66.08034613183915, 66.12725811062681, 66.18012121400366, 66.23225931137675, 66.28586867146257, 66.3430938588112, 66.39221730300214, 66.43677235471357, 66.4748641720796, 66.51516403106389, 66.55677234916276, 66.59610794767856, 66.63549990839817, 66.67285811826486, 66.70805355987417, 66.74389382296002, 66.77917846153754, 66.81520653654711, 66.85485622275063, 66.89271834988743, 66.92144752053531, 66.9553634656046, 66.99774790873292, 67.04224792954155, 67.08660267651129, 67.10987031157089, 67.14285667662989, 67.17849989377785, 67.21980835254624, 67.2560291649587, 67.29716320311833, 67.34037550955496, 67.37788421095243, 67.40556695512205, 67.43824788094173, 67.47259367317116, 67.5049559251794, 67.53575238363533, 67.57057076787777, 67.60558996421729, 67.63488757651363, 67.66508770013043, 67.69842016082565, 67.73186871643932, 67.76856654015634, 67.81245145020453, 67.85630765468012, 67.90062300139974, 67.94031829491816, 67.97872308800355, 68.01724325628213, 68.05204680597086, 68.08983738501594, 68.11129173939389, 68.13744804049446, 68.1586674629771, 68.18504888125595, 68.20927725059668, 68.23873717845144, 68.25785422145194, 68.27578602024346, 68.28692247775348, 68.29759986603455, 68.30737499174565, 68.3128239968029, 68.33239788738199, 68.3556576098956, 68.37510380283197, 68.39754058091324, 68.41647052538177, 68.43894345547749, 68.46263556039811, 68.49743520656331, 68.53268460749302, 68.56857829299061, 68.60700039952802, 68.65245313187103, 68.69750334946436, 68.73961774399704, 68.77524343808663, 68.81280320487184, 68.8491932227338, 68.88532065335338, 68.92138711451405, 68.96077629745422, 69.00027106066362, 69.03698478145304, 69.06716403735898, 69.09649573847979, 69.12394354207701, 69.14833216354889, 69.14894577386184, 69.1557224328284, 69.16571524444205, 69.17809618728343, 69.19304050382787, 69.21171671772014, 69.23179913843934, 69.24451755497229, 69.26029349969893, 69.27591246985118, 69.28958498258898, 69.30451448524978, 69.32108648042143, 69.33858810748191, 69.36805489248209, 69.39613394827829, 69.42254057565862, 69.44888345550281, 69.47645675445304, 69.50470096585153], "overall_macd": [0.0, -0.05264957264957104, -0.09250152190323035, -0.12905217705178984, -0.16180209573454363, -0.19359417338360174, -0.20433048295612366, -0.12984376842797474, -0.07878045911471077, -0.02590999786796999, 0.027773810776821506, 0.09025800489139613, 0.131603079996637, 0.08372126613325293, -0.00021714947062889678, -0.10905531383866673, -0.17952333077843718, -0.2773598303092797, -0.3452675170606767, -0.38456536261165297, -0.3806583713753895, -0.3281961033540881, -0.2737724334986069, -0.22881061314461704, -0.17901077539553967, -0.14313898484689958, -0.09864525738174734, -0.11132230557991818, -0.10802002362029839, -0.03320461725741097, -0.010107593841951257, 0.004912667738167897, 0.008647486152909778, 0.09364032125104416, 0.2165989205871881, 0.2753659266700623, 0.3509769322715215, 0.4098063305943498, 0.4627945334900687, 0.5540782305338467, 0.6519890674708932, 0.7140902751284557, 0.72628819822053, 0.7493300103499791, 0.7598165581967038, 0.7569804739376167, 0.7600920264532931, 0.7861755274105491, 0.8431221389592736, 0.8629735053982017, 0.863905789583697, 0.8727398493919054, 0.937122775459386, 0.9434931844813832, 0.9631475712139377, 0.9711600101501006, 0.9619827470926907, 0.9502115837617424, 0.9313571215080145, 0.9594186439986032, 0.9967954078416739, 1.0661726968031502, 1.1067825648293308, 1.1419409222307166, 1.1897380293431183, 1.1532401727577621, 1.0787960951167292, 0.9599148822057657, 0.8765758705837214, 0.8149971478532336, 0.7425625685304453, 0.6809393218412936, 0.6117366149271106, 0.5361876381148392, 0.47886365185888735, 0.4268991195858973, 0.3900961484935408, 0.3887252036377902, 0.3720530935241584, 0.28455154749752865, 0.25662809636557427, 0.3024245025002017, 0.3552003249418618, 0.3948862220122038, 0.2559599451070653, 0.2239697287841409, 0.22028543133700396, 0.2631506064842739, 0.25624268836338615, 0.2901895594839061, 0.33342212734773113, 0.3212149126843826, 0.23220681102294805, 0.2021040896526216, 0.19217057188780018, 0.16903553008472727, 0.13901194428363794, 0.1486058648749946, 0.15881641958473836, 0.12192934513130638, 0.10121235693981134, 0.11134904873347296, 0.12161170983981151, 0.156984316577379, 0.2434559108409644, 0.3117005398412971, 0.36879589829068493, 0.37582165322064043, 0.3698638070464426, 0.36496961067581424, 0.33025228177375254, 0.3260121832690146, 0.19102051426079925, 0.12248834607191839, 0.02990629582623683, 0.00010661206309237059, -0.03839862862955101, -0.024254317165045336, -0.09346598975365339, -0.15460372765352304, -0.2537902319607781, -0.3314002825495237, -0.39481100272533354, -0.47389562961264176, -0.4167807859532786, -0.3361719393716811, -0.2979037896069343, -0.23899964047950562, -0.21645080979014608, -0.16640314118976107, -0.11372872116167798, 0.019776636081545007, 0.13053124205751487, 0.22379446620327315, 0.3174474826570304, 0.446634917398228, 0.5431591478376419, 0.5926506771239275, 0.5760112692755968, 0.574758043533734, 0.5608444559179162, 0.5443498279463483, 0.5276164319236614, 0.5380091680093244, 0.5440090704353082, 0.5233650159777739, 0.4517679360924802, 0.38613754089924157, 0.3175537550253438, 0.23786499110676118, -0.01594090644888979, -0.165151328676842, -0.2538472283861779, -0.3005024520514894, -0.3120926990593347, -0.28650565384829463, -0.2504302690949203, -0.27674806999647217, -0.2686865399906111, -0.2593085715815704, -0.26336505135702737, -0.2523738027325777, -0.22652739651420006, -0.19492092558510876, -0.07061476259980282, 0.018805903700368276, 0.07748242682784223, 0.12416651273309753, 0.17129317248526377, 0.213842057789833], "overall_signal": [0.0, -0.01052991452991421, -0.02692423600457744, -0.047349824214019925, -0.07024027851812467, -0.09491105749122009, -0.11679494258420081, -0.11940470775295561, -0.11127985802530665, -0.09420588599383933, -0.06980994663970717, -0.03779635633348652, -0.003916469067461813, 0.013611077972681134, 0.010845432484019129, -0.013134716780518045, -0.046412439580101876, -0.09260191772593744, -0.14313503759288532, -0.19142110259663886, -0.22926855635238902, -0.24905406575272884, -0.2539977393019045, -0.24896031407044703, -0.23497040633546556, -0.2166041220377524, -0.1930123491065514, -0.17667434040122476, -0.1629434770450395, -0.13699570508751382, -0.11161808283840131, -0.08831193272308747, -0.06892004894788803, -0.03640797490810159, 0.014193404190956348, 0.06642790868677755, 0.12333771340372635, 0.18063143684185104, 0.2370640561714946, 0.30046689104396507, 0.3707713263293507, 0.43943511608917174, 0.49680573251544347, 0.5473105880823506, 0.5898117821052212, 0.6232455204717003, 0.650614821668019, 0.677726962816525, 0.7108059980450747, 0.7412394995157001, 0.7657727575292995, 0.7871661759018207, 0.8171574958133339, 0.8424246335469437, 0.8665692210803425, 0.8874873788942942, 0.9023864525339735, 0.9119514787795274, 0.9158326073252249, 0.9245498146599005, 0.9389989332962553, 0.9644336859976343, 0.9929034617639736, 1.0227109538573222, 1.0561163689544815, 1.0755411297151376, 1.076192122795456, 1.0529366746775182, 1.0176645138587588, 0.9771310406576538, 0.9302173462322122, 0.8803617413540284, 0.826636716068645, 0.7685469004778838, 0.7106102507540846, 0.6538680245204471, 0.601113649315066, 0.5586359601796108, 0.5213193868485204, 0.47396581897832213, 0.4304982744557726, 0.40488352006465844, 0.3949468810400991, 0.39493474923452004, 0.36713978840902917, 0.33850577648405156, 0.31486170745464204, 0.30451948726056843, 0.294864127481132, 0.2939292138816868, 0.30182779657489567, 0.3057052197967931, 0.2910055380420241, 0.27322524836414364, 0.25701431306887496, 0.23941855647204544, 0.21933723403436395, 0.2051909602024901, 0.19591605207893975, 0.1811187106894131, 0.16513743993949276, 0.15437976169828882, 0.14782615132659338, 0.1496577843767505, 0.1684174096695933, 0.19707403570393406, 0.23141840822128423, 0.2602990572211555, 0.2822120071862129, 0.2987635278841332, 0.30506127866205707, 0.3092514595834486, 0.2856052705189187, 0.2529818856295186, 0.20836676766886228, 0.16671473654770833, 0.12569206351225648, 0.09570278737679612, 0.05786903195070622, 0.01537448002986037, -0.038458462368267325, -0.09704682640451862, -0.1565996616686816, -0.22005885525747365, -0.2594032413966346, -0.2747569809916439, -0.279386342714702, -0.2713090022676627, -0.2603373637721594, -0.24155051925567975, -0.21598615963687942, -0.16883360049319454, -0.10896063198305267, -0.04240961234578751, 0.02956180665477607, 0.11297642880346648, 0.19901297261030154, 0.27774051351302675, 0.33739466466554074, 0.3848673404391794, 0.42006276353492683, 0.44492017641721116, 0.4614594275185012, 0.4767693756166659, 0.49021731458039436, 0.4968468548598703, 0.48783107110639234, 0.4674923650649622, 0.43750464305703857, 0.39757671266698313, 0.3148731888438086, 0.21886828533967848, 0.12432518259450721, 0.039359655665307886, -0.030930815279620626, -0.08204578299335542, -0.11572268021366841, -0.14792775817022918, -0.1720795145343056, -0.18952532594375857, -0.20429327102641234, -0.21390937736764543, -0.21643298119695636, -0.21213057007458685, -0.18382740857963006, -0.14330074612363042, -0.09914411153333588, -0.0544819866800492, -0.009326954846986604, 0.03530684768037732], "overall_upper_bb": [null, 66.12338095116624, 65.83972829189223, 65.69371534037687, 65.59843638511457, 65.53524842859433, 65.46932558741456, 65.83114370075708, 65.97330882319811, 66.12060671932656, 66.2714108931349, 66.46444807607284, 66.57483773299575, 66.51792407287452, 66.49162106170526, 66.53218889796342, 66.52177103705814, 66.57635258264231, 66.58966542143165, 66.57411680924055, 66.51685463521456, 66.5142838060517, 66.51684438287911, 66.52222631604374, 66.53872674611625, 66.55205165917141, 66.57447150996558, 66.47332061406264, 66.38359335024323, 66.34768639149728, 66.21984790727541, 66.00646411259278, 65.7741886606246, 65.96373003400792, 66.37079597959409, 66.57604641930548, 66.84879566773128, 67.03173413445316, 67.1999342118013, 67.49665334525531, 67.86961209591134, 68.18572634808446, 68.3832446169616, 68.59740430480261, 68.78467700078697, 68.92747544441752, 69.07904310521604, 69.19447082126754, 69.38039726807607, 69.5658327164101, 69.63651578457824, 69.6708417962194, 69.77700543711302, 69.88351175926414, 70.09263854298408, 70.20396137864162, 70.30459250795977, 70.37494454644767, 70.41514635539257, 70.64090150701043, 70.92779009666884, 71.3180294116269, 71.5916822555781, 71.87330525878227, 72.18695246422655, 72.26701868101217, 72.25564480736494, 72.20076062359595, 72.20212164451436, 72.17891983797685, 72.10235611271028, 72.02950104095159, 72.02282672122344, 71.97074719995665, 71.94506788124646, 71.91871134795089, 71.88026092025991, 71.85376790311751, 71.80763817604608, 71.85900258761275, 71.85043825194127, 71.81318704386341, 71.82267198754795, 71.79711640365137, 71.61938359803416, 71.52366798798953, 71.50808366340281, 71.61604535479457, 71.64002104569484, 71.73331155080508, 71.87644172770906, 71.9172036381125, 71.92296049680876, 71.92496331286969, 71.93962620832542, 71.94127935770413, 71.94107020978605, 71.95817916047196, 71.98483740818536, 71.92550973397917, 71.91764597450252, 71.89770456935193, 71.8423256901524, 71.82786704634599, 71.90037833644578, 72.1055988555228, 72.30921813555888, 72.38189319346601, 72.45023730442193, 72.50333188163172, 72.49004627295815, 72.55445841958377, 72.54344192607634, 72.54121236587154, 72.5795812947689, 72.57726032336724, 72.57619848073676, 72.5795427968376, 72.62164578691873, 72.66176726907528, 72.791459306981, 72.88772113671865, 72.9608444410509, 73.02683204185628, 72.8488252375283, 72.65229457547206, 72.39791293629413, 72.22580493140252, 72.03891441320432, 71.84085191635792, 71.7222156233058, 71.75361747630089, 72.03423322237416, 72.27502619118799, 72.57770307438294, 73.00729416245471, 73.38505920077277, 73.6371577758027, 73.78744835465781, 73.95027708155793, 74.0311675951585, 74.06914978861332, 74.05133390395791, 73.9253861130462, 73.97647111013039, 74.00395682964246, 73.90566780500781, 73.82288005113979, 73.63413918103808, 73.49463041508773, 73.96288511232494, 74.1764653641997, 74.27341839685006, 74.30785865517635, 74.2805635151728, 74.12286283242398, 73.94238380987785, 73.80153233672657, 73.72139677950412, 73.59675216788986, 73.47150818944692, 73.32720262852516, 73.16436261004135, 72.90346078683064, 72.75534156654696, 72.64133180151019, 72.63762069790786, 72.64768513470156, 72.7129613745471, 72.83088143954902], "overall_lower_bb": [null, 64.25661904883376, 64.32693837477443, 64.32628465962314, 64.30556361488543, 64.258084904739, 64.28781726972828, 64.15135629924293, 64.16002451013522, 64.16339328067343, 64.16313456141056, 64.13888525726048, 64.1586238054658, 64.18600449855406, 64.11071227162809, 63.91374860203659, 63.80617013941244, 63.584480750691014, 63.42901878909467, 63.32913319075946, 63.257895364785426, 63.25445619394829, 63.25689561712089, 63.26351368395627, 63.281013253883735, 63.305188340828586, 63.32376849003441, 63.303919385937334, 63.298646649756776, 63.313553608502716, 63.36039209272457, 63.46277588740723, 63.58230133937541, 63.48175996599208, 63.29269402040591, 63.31544358069449, 63.294694332268705, 63.424255865546826, 63.57605578819871, 63.65583665474469, 63.66237790408868, 63.66027365191554, 63.72925538303841, 63.80987569519737, 63.903602999213014, 64.04530455558248, 64.17723689478396, 64.44680917873245, 64.68788273192395, 64.82144728358988, 65.10876421542177, 65.45893820378058, 65.83177456288698, 66.05940824073588, 66.14428145701592, 66.37545862135838, 66.57082749204025, 66.79997545355232, 67.04627364460744, 67.10501849298959, 67.09462990333117, 67.05439058837311, 67.1642377444219, 67.25883474121773, 67.36188753577346, 67.62582131898783, 67.92269519263505, 68.16207937640405, 68.31421835548562, 68.52710016202317, 68.78066388728973, 69.01251895904845, 69.07719327877656, 69.21113280004336, 69.29681211875352, 69.3766686520491, 69.4851190797401, 69.61361209688248, 69.74624182395391, 69.62637741238727, 69.58844174805871, 69.6031929561366, 69.59870801245205, 69.61225359634862, 69.52878640196583, 69.53900201201047, 69.54008633659718, 69.53862464520542, 69.54814895430515, 69.5241784491949, 69.49404827229093, 69.50878636188749, 69.48002950319123, 69.5260266871303, 69.56936379167456, 69.61121064229587, 69.63141979021394, 69.63781083952804, 69.65415259181462, 69.79048026602081, 69.83234402549748, 69.83228543064806, 69.84666430984761, 69.853132953654, 70.05602166355419, 70.03030114447719, 69.98518186444112, 69.968506806534, 69.99416269557807, 69.98706811836827, 69.98785372704185, 69.99744158041622, 70.01705807392365, 70.02428763412844, 69.9239187052311, 69.93473967663276, 69.93780151926325, 69.94795720316237, 69.81285421308128, 69.72373273092472, 69.46654069301898, 69.20477886328135, 68.95365555894911, 68.6311679581437, 68.61927476247169, 68.66080542452796, 68.71518706370587, 68.76129506859748, 68.7981855867957, 68.8787480836421, 68.92788437669421, 68.90748252369912, 68.80626677762584, 68.70547380881199, 68.61879692561705, 68.42570583754528, 68.30394079922722, 68.2278422241973, 68.29355164534218, 68.37972291844206, 68.6063324048415, 68.88035021138668, 69.22116609604207, 69.74961388695381, 69.96352888986961, 70.13804317035753, 70.41233219499217, 70.63361994886021, 70.97786081896191, 71.20736958491227, 70.57811488767506, 70.1515346358003, 69.86658160314995, 69.65914134482367, 69.5114364848272, 69.45863716757603, 69.44411619012216, 69.34296766327343, 69.27410322049587, 69.22674783211016, 69.16999181055309, 69.14529737147487, 69.15413738995865, 69.23503921316936, 69.32015843345302, 69.38416819848983, 69.38587930209212, 69.38131486529844, 69.35253862545288, 69.30861856045098]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1931_MSFT.json b/1931_MSFT.json new file mode 100644 index 0000000000000000000000000000000000000000..1b3500bd0873a7a84808d68c346917ff479e2a54 --- /dev/null +++ b/1931_MSFT.json @@ -0,0 +1 @@ +{"input_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0], "input_window": [[300.51, 301.87, 301.75, 302.94, 300.75, 300.98, 300.8, 299.34, 299.39, 301.18, 300.73, 300.915, 301.87, 305.23, 303.69, 300.01, 301.4199, 301.31, 302.49, 301.29, 310.08, 309.41, 305.7, 306.94, 307.615, 309.65, 313.91, 310.62, 312.1, 311.89, 312.1, 313.6, 315.37, 312.97, 312.63, 313.67, 315.66, 314.1, 313.68, 313.9, 311.99, 312.17, 311.37, 311.79, 311.13, 311.24, 306.94, 308.73, 305.83, 306.06, 306.915, 307.44, 310.09, 312.89, 313.26, 313.82, 313.34, 313.89, 314.13, 313.06, 312.992, 311.89, 311.79, 311.545, 311.91, 305.19, 301.55, 300.6, 298.14, 298.25, 297.7, 299.02, 301.36, 301.5666, 299.17, 299.28, 301.1, 302.29, 300.44, 298.55, 299.585, 301.01, 299.82, 297.54, 298.1, 287.71, 286.45, 286.07, 286.895, 287.01, 287.115, 289.235, 288.39, 287.36, 285, 285.22, 280.91, 281.08, 282.78, 283.64, 285.66, 286.1, 285.94, 287.23, 288.09, 283.67, 284.3521, 282.24, 282.32, 282.78, 280.7, 279.86, 281.04, 279.96, 278.9, 280.93, 280.476, 279.38, 283.36, 284.41, 283.6, 283.18, 283.52, 285.28, 286.38, 288.08, 287.21, 286.46, 287.55, 286.1, 288.58, 291.519, 289.05, 286.68, 286.27, 283.38, 282.3], [300.79, 301.92, 301.82, 303.06, 300.76, 301.06, 301.03, 299.8, 299.43, 301.191, 301.17, 301.06, 301.9, 305.5, 303.9, 300.21, 301.5205, 301.5, 302.64, 301.53, 310.2299, 309.56, 305.7829, 307.05, 307.73, 309.7, 314.1, 310.72, 312.2, 311.92, 312.17, 313.645, 315.46, 313.09, 312.7258, 313.87, 315.69, 314.29, 313.83, 315.14, 312.17, 312.24, 311.59, 311.82, 311.2, 311.39, 306.98, 308.73, 305.935, 306.29, 307.08, 307.67, 310.54, 313.12, 313.43, 313.98, 313.47, 313.95, 314.17, 313.3, 312.992, 312.12, 311.83, 311.6896, 312.09, 306.73, 301.805, 300.67, 298.3, 298.33, 298.12, 299.44, 302.22, 302.2438, 299.36, 299.38, 301.31, 302.55, 300.45, 298.95, 299.731, 301.0755, 299.82, 297.5999, 298.32, 287.78, 286.74, 286.09, 287.24, 287.1, 287.31, 289.41, 288.5, 287.91, 285.17, 285.39, 281.09, 281.19, 282.7852, 284.15, 285.72, 286.16, 286, 287.34, 288.305, 283.97, 284.3763, 282.25, 282.5, 282.9643, 280.72, 280.17, 281.11, 280.07, 278.92, 281.09, 280.65, 280.34, 283.47, 284.6, 283.65, 283.41, 283.75, 285.46, 287.028, 288.13, 287.3145, 286.82, 287.64, 286.4, 289.24, 291.68, 289.2, 286.91, 286.33, 283.38, 282.33], [299.88, 301.47, 301.45, 302.88, 300.56, 300.88, 300.7006, 299.31, 299.1, 301.04, 300.63, 300.84, 301.75, 303.82, 303.69, 299.88, 301.3399, 301.31, 302.49, 301.27, 309.8, 308.95, 305.52, 306.82, 307.54, 309.2532, 313.15, 310.39, 312.025, 311.59, 312.06, 313.51, 315.15, 312.597, 312.45, 313.6204, 315.54, 314.07, 313.62, 313.9, 311.83, 311.92, 311.37, 311.62, 311, 311, 306.59, 308.5, 305.64, 306.03, 306.85, 307.4152, 309.71, 312.76, 313.195, 313.81, 313.29, 313.83, 314.0284, 312.91, 312.83, 311.871, 311.64, 311.48, 311.89, 304.7, 301.51, 300.43, 298.02, 298.215, 297.69, 298.87, 301.04, 301.495, 299.06, 299.21, 301.1, 302.24, 299.13, 298.47, 299.55, 300.71, 299.6, 297.33, 298.1, 287.26, 286.31, 285.86, 286.88, 286.82, 287.07, 288.02, 288.16, 287.36, 284.81, 284.92, 280.74, 280.87, 282.5, 283.615, 285.35, 286.04, 285.855, 287.045, 287.2, 283.42, 284.1536, 282.07, 282.26, 282.75, 280.49, 279.74, 280.91, 279.89, 278.63, 280.84, 280.45, 279.16, 283.2845, 284.39, 283.45, 283.11, 283.31, 285.2, 286.1, 287.64, 287.09, 286.45, 287.45, 286.03, 288.45, 291.4, 288.91, 286.68, 286.13, 283.145, 281.95], [300.01, 301.55, 301.55, 303.02, 300.62, 300.9015, 300.99, 299.68, 299.23, 301.135, 301.12, 300.99, 301.76, 304.1, 303.8001, 299.88, 301.4, 301.455, 302.545, 301.501, 309.94, 309.405, 305.74, 306.835, 307.58, 309.325, 313.82, 310.47, 312.2, 311.615, 312.0812, 313.57, 315.165, 312.64, 312.45, 313.78, 315.63, 314.23, 313.77, 314.44, 312.17, 312.06, 311.4, 311.72, 311.165, 311.02, 306.815, 308.57, 305.64, 306.06, 306.88, 307.63, 310.15, 312.99, 313.31, 313.9, 313.29, 313.89, 314.12, 313.275, 312.88, 311.89, 311.661, 311.6016, 312.08, 306.51, 301.56, 300.57, 298.3, 298.275, 297.8, 299.35, 301.99, 302.04, 299.27, 299.24, 301.19, 302.49, 299.4372, 298.88, 299.65, 300.77, 299.64, 297.4, 298.19, 287.42, 286.548, 285.9, 287.2, 286.84, 287.18, 288.07, 288.3499, 287.69, 284.83, 284.98, 280.76, 281.165, 282.6999, 284.03, 285.38, 286.13, 285.9, 287.06, 287.38, 283.44, 284.22, 282.2, 282.278, 282.92, 280.52, 280.03, 280.92, 279.94, 278.78, 281.045, 280.55, 279.72, 283.33, 284.39, 283.52, 283.39, 283.66, 285.43, 286.72, 287.74, 287.165, 286.791, 287.63, 286.275, 289.04, 291.44, 289.19, 286.855, 286.29, 283.36, 281.98], [713734, 38730, 32504, 51790, 45269, 25461, 53964, 58215, 40502, 35085, 55310, 50439, 39997, 449963, 32437, 79261, 29275, 25716, 35488, 45541, 122970, 66754, 41351, 40963, 28983, 92399, 781106, 55147, 44825, 44100, 26887, 29407, 86503, 104706, 51535, 50212, 37026, 36190, 23790, 544054, 48458, 27680, 40387, 30406, 17067, 48307, 124873, 33942, 30763, 22519, 37360, 37591, 705160, 40013, 41558, 43115, 21469, 30727, 57660, 80398, 29574, 38788, 14345, 18755, 49570, 676964, 80888, 53790, 59693, 91200, 64617, 74580, 177054, 72034, 52511, 23886, 38985, 66952, 402600, 78258, 25486, 27019, 18919, 37059, 62382, 184941, 86412, 36541, 93089, 28553, 54276, 667192, 69135, 56286, 40344, 43633, 125026, 64971, 43909, 47418, 45341, 97183, 32441, 48617, 1327612.0, 69270, 27482, 36134, 44419, 51107, 89775, 113399, 33374, 54518, 39147, 27635, 28699, 591624, 56946, 29062, 49211, 38837, 42683, 50741, 105153, 93465, 29307, 21374, 16858, 54112, 516093, 67920, 56451, 47909, 39300, 35792, 161960]], "output_timestamps": [1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "output_window": [[281.68, 279.59, 279.26, 277.6, 277.26, 276.07, 276.31, 272.5837, 275.58, 273.98, 275.83, 275.96, 278.14, 277.5, 274.765, 272.8, 274.87, 272.71, 273.33, 271.33, 285.09, 285.615, 286.085, 288.99, 289.3, 285.81, 285.185, 283.33, 284.36, 286, 289.1, 289.3683, 290.22], [281.96, 279.91, 279.52, 277.79, 277.35, 276.4, 276.92, 273.28, 275.9, 274.085, 276.09, 276.08, 278.41, 278.3599, 274.765, 272.93, 274.98, 272.9, 273.35, 271.58, 285.19, 286.94, 286.17, 289.0121, 289.39, 285.8601, 287.4, 283.68, 285.37, 286.14, 289.21, 289.55, 290.32], [281.19, 279.42, 279.12, 277.54, 277.14, 276.055, 276.31, 272.47, 275.45, 273.6, 275.42, 275.73, 278.06, 277.15, 274.43, 272.5, 274.47, 272.68, 273.1018, 271.18, 284.45, 285.497, 285.75, 288.12, 288.99, 285.5109, 285.04, 283.265, 284.31, 285.89, 288.48, 289.35, 289.95], [281.76, 279.64, 279.32, 277.75, 277.25, 276.11, 276.83, 272.88, 275.9, 273.675, 275.45, 275.91, 278.2446, 277.77, 274.64, 272.51, 274.5099, 272.84, 273.2, 271.2115, 284.495, 286.9, 285.96, 288.2843, 288.99, 285.6604, 287.269, 283.48, 285.31, 285.99, 288.5019, 289.45, 289.99], [388062, 88896, 35005, 19942, 33506, 34399, 104196, 141309, 104131, 51721, 58996, 56911, 84466, 726183, 75575, 60536, 73460, 24148, 62184, 132748, 292341, 243972, 116421, 175385, 63432, 51220, 633707, 92142, 113864, 47069, 68827, 54394, 87969]], "text": {"content": "This Company Is a Cash-Generating Machine\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-04-22T11:55:05Z\n\nEven big, dominant companies can be great growth investments.\n\nArticle Content:\n\nSometimes investors can find stock inspiration by looking at big societal and economic trends. In this clip from \"Ask Us Anything\"\u00a0on Motley Fool Live, recorded on March 30, Motley Fool contributor Demitri Kalogeropoulos discusses the digital transformation trend -- and one company he believes is a solid way to play it.\n10 stocks we like better than MicrosoftWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Microsoft wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n\u00a0\n*Stock Advisor returns as of April 7, 2022\n10 stocks we like better than MicrosoftWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Microsoft wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of April 7, 2022\nDemitri Kalogeropoulos: I guess one of the ways this is referred to as the digital transformation trend, the whole concept of all this business and consumer activity, particularly in the business world moving into the digital space. The economics just came out recently about the summarizing growth for 2021, spending on software and information services and was up 14% last year which was a huge spike in this massive industry as more obviously, a lot of companies moved a lot of their business online. That's helped dozens of industries, as you guys know, anything from cybersecurity to any of the subscription services. Dozens of companies have done really well because of that. But in that growth, companies are spending so much money and they plan all these IT directors in these massive companies are planning to do just about as much here in 2022. I don't see that being something that's a temporary, just one-time boost from the pandemic. Obviously, we had a lot of temporary shifting of workers away from the office into this remote work but I think we're seeing now that people are not wanting to go back to that office environment in large part so there's a lot of that. I think you can't really unring that bell once all these people gained all this extra productivity and they're working from home more. I think that trend is just going to happen and continue. One company I like, I'm sure you've heard of it on this trend is Microsoft (MSFT 1.57%).\nRick Munarriz: Microsoft, who is that? That's new to me.\nKalogeropoulos: Yeah, it's in the trillion-dollar club for sure. It's one of the bigger ones. But I tend to like these just dominant companies like this. It's the reminder, you don't have to necessarily get a tiny company nobody's heard of to get some great returns in a growing industry like this. Sales were up 20% in the most recent quarter of $51.7 billion. It's a massive amount of growth there. Operating income up 24%, is just a cash-generating machine. Microsoft obviously got enough cash to really take advantage of that and they're buying Activision Blizzard, getting into the gaming even more. I think that's a very exciting category with the metaverse stuff over the next 10 years or so, just so many opportunities for growth and Microsoft has the brand and that global reach to really capitalize on that big digital transformation trend.\nDemitri Kalogeropoulos owns Activision Blizzard. Rick Munarriz has no position in any of the stocks mentioned. The Motley Fool owns and recommends Activision Blizzard and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650628505000, "published_utc": "2022-04-22T11:55:05Z", "article_url": "https://www.fool.com/investing/2022/04/22/this-company-is-a-cash-generating-machine/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6190903125613415, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5420301825753162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3398886703776482, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [300.01, 300.78, 301.0366666666667, 301.5325, 301.35, 301.27524999999997, 301.2345, 301.0401875, 300.83905555555555, 300.86865, 300.97965, 300.92365, 300.94465, 301.05264999999997, 301.37066, 301.26851, 301.30951, 301.48701, 301.81851, 301.85511, 302.73711, 303.57861, 303.97661, 304.25011, 304.6281, 305.57259999999997, 306.8146, 307.7161, 308.6816, 309.693, 309.90711999999996, 310.32362, 311.26612, 311.84662, 312.33362, 312.77912000000003, 312.96012, 313.33612, 313.49312, 313.77562, 313.78450000000004, 313.6335, 313.25699999999995, 313.165, 313.0365, 312.7605, 311.879, 311.313, 310.5, 309.662, 309.133, 308.68999999999994, 308.565, 308.692, 308.9065, 309.1945, 309.842, 310.37399999999997, 311.222, 311.9435, 312.5435, 312.96950000000004, 313.1206, 312.98176, 312.85875999999996, 312.11976, 310.94676, 309.61476, 308.03276, 306.53276, 305.02475999999996, 303.77076, 302.80366, 301.84749999999997, 300.5665, 299.8395, 299.8025, 299.9945, 300.10821999999996, 300.16872, 300.35372, 300.49572, 300.26072, 299.79672, 299.68872, 298.50672, 297.04251999999997, 295.38352, 294.1598, 292.9558, 291.7088, 290.4388, 289.30979, 288.33878999999996, 287.00279, 286.75879, 286.17999, 285.70649, 285.25648, 284.97548, 284.79548, 284.60148, 284.35649, 284.29348999999996, 284.54849, 284.39449, 284.74049, 284.84399, 284.8018, 284.69079999999997, 284.20480000000003, 283.59479999999996, 283.0968, 282.3848, 281.5248, 281.2853, 280.9183, 280.67030000000005, 280.7755, 280.9225, 281.22249999999997, 281.5585, 281.83250000000004, 282.3815, 283.1755, 283.84499999999997, 284.5065, 285.2136, 285.6436, 285.83209999999997, 286.3841, 287.1891, 287.7421, 287.8846, 287.8416, 287.4036, 286.8851], "in_sma_50": [300.01, 300.78, 301.0366666666667, 301.5325, 301.35, 301.27524999999997, 301.2345, 301.0401875, 300.83905555555555, 300.86865, 300.8915, 300.8997083333333, 300.96588461538465, 301.18975, 301.36377333333337, 301.2710375, 301.2786235294118, 301.2884222222222, 301.35455789473684, 301.36188000000004, 301.7703619047619, 302.1173909090909, 302.2748956521739, 302.4649, 302.669504, 302.9254846153846, 303.32898518518516, 303.5840214285714, 303.881124137931, 304.13892000000004, 304.39512258064514, 304.6818375, 304.9995090909091, 305.22422941176467, 305.43068, 305.66260555555556, 305.9319945945946, 306.15036315789473, 306.3457384615385, 306.548095, 306.68521463414635, 306.81318571428574, 306.91985581395346, 307.02894999999995, 307.12086222222223, 307.20562608695656, 307.197314893617, 307.2259125, 307.1935469387755, 307.17087599999996, 307.308276, 307.429876, 307.60187599999995, 307.801276, 308.055076, 308.315046, 308.561046, 308.84524600000003, 309.14304599999997, 309.385846, 309.621046, 309.839046, 310.037066, 310.187098, 310.352696, 310.485296, 310.488496, 310.470796, 310.385896, 310.321376, 310.078576, 309.877476, 309.802476, 309.706576, 309.540376, 309.338676, 309.086076, 308.926476, 308.67122, 308.41652, 308.167896, 307.911896, 307.60139599999997, 307.29659599999997, 307.011396, 306.484196, 305.902556, 305.335956, 304.804556, 304.25255599999997, 303.752756, 303.27295599999997, 302.811954, 302.33135400000003, 301.804654, 301.283854, 300.76275400000003, 300.214654, 299.755852, 299.315252, 298.885252, 298.455252, 297.970252, 297.451652, 296.933052, 296.323852, 295.742452, 295.108652, 294.471812, 293.86471199999994, 293.217512, 292.580312, 291.96549200000004, 291.33226, 290.66626, 290.15696, 289.73676, 289.31976, 289.02036, 288.74266, 288.45705999999996, 288.13786, 287.77126, 287.43906, 287.18806, 286.95806, 286.67755999999997, 286.36358, 286.127436, 285.875336, 285.663136, 285.476536, 285.267536, 285.056636, 284.818636, 284.737436, 284.646076], "in_sma_200": [300.01, 300.78, 301.0366666666667, 301.5325, 301.35, 301.27524999999997, 301.2345, 301.0401875, 300.83905555555555, 300.86865, 300.8915, 300.8997083333333, 300.96588461538465, 301.18975, 301.36377333333337, 301.2710375, 301.2786235294118, 301.2884222222222, 301.35455789473684, 301.36188000000004, 301.7703619047619, 302.1173909090909, 302.2748956521739, 302.4649, 302.669504, 302.9254846153846, 303.32898518518516, 303.5840214285714, 303.881124137931, 304.13892000000004, 304.39512258064514, 304.6818375, 304.9995090909091, 305.22422941176467, 305.43068, 305.66260555555556, 305.9319945945946, 306.15036315789473, 306.3457384615385, 306.548095, 306.68521463414635, 306.81318571428574, 306.91985581395346, 307.02894999999995, 307.12086222222223, 307.20562608695656, 307.197314893617, 307.2259125, 307.1935469387755, 307.17087599999996, 307.16517254901964, 307.17411153846155, 307.2302603773585, 307.33692222222226, 307.4455236363636, 307.56078214285714, 307.66129473684214, 307.7686862068966, 307.87633559322035, 307.96631333333335, 308.04686557377045, 308.10885161290327, 308.16523492063493, 308.218928125, 308.27832923076926, 308.2515363636364, 308.1516626865672, 308.0401676470588, 307.89900579710144, 307.76152, 307.62121690140845, 307.5063388888889, 307.43077260273975, 307.35792432432436, 307.2500853333333, 307.1446894736842, 307.0673558441558, 307.0086717948718, 306.9128303797468, 306.81242000000003, 306.7239950617284, 306.6513853658537, 306.5669108433735, 306.457780952381, 306.36051294117647, 306.1402744186047, 305.915075862069, 305.6876318181818, 305.4799056179775, 305.27279555555555, 305.07397362637363, 304.88914782608697, 304.7113064516129, 304.53022872340426, 304.32285789473684, 304.12136979166667, 303.880530927835, 303.64873979591835, 303.4371353535353, 303.243064, 303.066201980198, 302.9001607843137, 302.73511067961164, 302.5843884615384, 302.43958476190477, 302.2603433962264, 302.09174205607474, 301.90755925925924, 301.72747155963305, 301.55649454545454, 301.3669765765766, 301.1764678571429, 300.997207079646, 300.8124947368421, 300.620907826087, 300.45214999999996, 300.2820461538462, 300.10779152542375, 299.96680168067223, 299.836995, 299.7021438016529, 299.56843770491804, 299.43910081300817, 299.3261241935484, 299.2252752, 299.13412222222223, 299.03987716535437, 298.9441828125, 298.85647596899224, 298.7596953846154, 298.68549923664125, 298.6306090909091, 298.55962706766917, 298.4722791044776, 298.38204, 298.27158382352945, 298.15266715328465], "in_ema_10": [300.01, 300.28999999999996, 300.51909090909083, 300.97380165289246, 300.90947407963927, 300.90802424697756, 300.9229289293453, 300.6969418512825, 300.4302251510493, 300.55836603267664, 300.66048129946273, 300.7203937904695, 300.9094131012932, 301.489519810149, 301.9096252992128, 301.5406025175377, 301.51503842343993, 301.5041223464508, 301.6933728289143, 301.65839595092984, 303.16414214166986, 304.29884357045717, 304.56087201219225, 304.9743498281573, 305.44810440485594, 306.1529945130639, 307.54699551068865, 308.0784508723816, 308.82782344103947, 309.33458281539595, 309.8339677580512, 310.5132463474964, 311.3590197388607, 311.591925240886, 311.74793883345217, 312.1174045000972, 312.75605822735224, 313.0240476405609, 313.1596753422771, 313.39246164368126, 313.1701958902846, 312.96834209205105, 312.6831889844054, 312.50806371451347, 312.26387031187465, 312.037712073352, 311.08812806001526, 310.63028659455796, 309.72296175918376, 309.0569687120594, 308.6611562189577, 308.4736732700562, 308.7784599482278, 309.54419450309547, 310.22888641162353, 310.89636160951017, 311.3315685895992, 311.7967379369448, 312.2191492211366, 312.41112209002085, 312.49637261910794, 312.3861230519974, 312.25428249708875, 312.1356129521635, 312.1255015063156, 311.10450123244, 309.3691373719963, 307.76929421345153, 306.04760435646034, 304.6344035643766, 303.39178473448993, 302.6569147827645, 302.53565754953456, 302.4455379950737, 301.8681674505149, 301.3903188231485, 301.35389721893966, 301.5604613609506, 301.1744138407778, 300.75724768790906, 300.55592992647104, 300.5948517580217, 300.4212423474723, 299.8719255570228, 299.5661209102914, 297.3577352902384, 295.3923288738314, 293.6664508967711, 292.49073255190365, 291.4633266333757, 290.6845399727619, 290.2091690686234, 289.8711201470555, 289.4745528475908, 288.6300886934834, 287.96643620375914, 286.65617507580293, 285.6577796074751, 285.11998331520687, 284.9218045306238, 285.00511279778306, 285.20963774364066, 285.3351581538878, 285.6487657622718, 285.9635356236769, 285.50471096482653, 285.27112715303986, 284.7127403979417, 284.27006032558864, 284.02459481184525, 283.3873957551461, 282.77696016330134, 282.4393310427011, 281.9849072167554, 281.40219681370894, 281.33725193848915, 281.19411522240017, 280.92609427287283, 281.3631680414414, 281.91350112481564, 282.2055918293946, 282.4209387695047, 282.6462226295947, 283.1523639696684, 283.8010250660923, 284.51720232680276, 284.9986200855659, 285.3245073427357, 285.74368782587464, 285.84029003935194, 286.42205548674247, 287.33440903460746, 287.67178921013334, 287.5232820810182, 287.29904897537847, 286.58285825258235, 285.745974933931], "in_ema_50": [300.01, 300.07039215686274, 300.12841599384853, 300.24181144507014, 300.25664236879294, 300.2819309033501, 300.309698318905, 300.28500426718324, 300.2436315508231, 300.27858717628106, 300.3115837576034, 300.33818831612876, 300.39394563706486, 300.53928110227804, 300.66715635316916, 300.6362874765743, 300.6662369872969, 300.697168870148, 300.7696328360246, 300.7983139012785, 301.156811395346, 301.4802697719991, 301.6473180162344, 301.8507565254017, 302.07543274009186, 302.3597294953824, 302.8091518681125, 303.1095772850493, 303.4660644503415, 303.7856305503281, 304.11094699933483, 304.4818902542629, 304.90083573448794, 305.20433237235113, 305.4884762008864, 305.8136339969301, 306.19858952646223, 306.5135467999343, 306.7981135920938, 307.0977954120117, 307.29670539585436, 307.4835012626836, 307.6370894484607, 307.79720358773676, 307.9292740352765, 308.05047897506955, 308.0020288191845, 308.02430219882433, 307.93080015181164, 307.8574354399759, 307.81910463840825, 307.8116887702354, 307.903387249834, 308.10286225964444, 308.3070637396584, 308.52639457339734, 308.71320262934256, 308.916214290937, 309.12028431874336, 309.2832143454593, 309.42426476328444, 309.5209602627635, 309.6048833897139, 309.683186001882, 309.77717870769055, 309.649054052487, 309.33183624650707, 308.98823482507544, 308.569088361347, 308.16539862168634, 307.7589124012281, 307.4291511305917, 307.2158510862548, 307.0128765338527, 306.7092343168389, 306.41632316715896, 306.21136931746645, 306.0654332658011, 305.8055025494952, 305.53391421422094, 305.3031724803299, 305.1254010105131, 304.91028724539495, 304.6157661769481, 304.36377534647954, 303.6993135681862, 303.0267130361005, 302.3550772307632, 301.7607604766156, 301.17563261478756, 300.6267842769528, 300.1343613641311, 299.67222562436126, 299.2023344234059, 298.6387134656253, 298.10307764344395, 297.42295695154417, 296.7853900122679, 296.233017854924, 295.7544681351231, 295.3476262474712, 294.9861507083547, 294.62983107273294, 294.3329749522336, 294.0603092678323, 293.6438265514467, 293.27426472589974, 292.839979834688, 292.4257845470532, 292.0530086824629, 291.60073383217025, 291.14697956424203, 290.7459215421149, 290.3221599130124, 289.86952619093347, 289.52346634030863, 289.1715656995122, 288.80091606423724, 288.58637033622796, 288.42180679363076, 288.2295790762335, 288.0397916614793, 287.868035125735, 287.7724259051179, 287.7311543009957, 287.73150119115274, 287.70928545816633, 287.67327426372844, 287.6715772337783, 287.61680949912034, 287.6726208913117, 287.82036124851516, 287.87407257210276, 287.83410894182424, 287.773555649988, 287.600475036263, 287.3800642505272], "in_ema_200": [300.01, 300.0253233830846, 300.0404942946957, 300.0701411176341, 300.0756123502944, 300.0838301378537, 300.09284675339745, 300.08873882550296, 300.0801941605726, 300.09068974106447, 300.1009316341882, 300.1097780855893, 300.1261982041407, 300.16573852051744, 300.2019013213083, 300.1986983230864, 300.21065157360295, 300.223033149985, 300.2461372977463, 300.25862349378866, 300.35495559832805, 300.4450057913795, 300.497692300918, 300.5607500889686, 300.6305933716654, 300.71710488040503, 300.84748194627167, 300.9432283945675, 301.0552360722335, 301.1603083501218, 301.2689739386778, 301.3913722079447, 301.52842323075123, 301.6389861836791, 301.7465584604584, 301.8662941971703, 302.0032464937159, 302.1249057325844, 302.24077731733485, 302.3621626176599, 302.45975303937473, 302.55527788475405, 302.6432850699804, 302.7336006414234, 302.81749516240427, 302.89911212596246, 302.9380761844106, 302.9941152273518, 303.02044243902, 303.0506867928606, 303.0887894118371, 303.13397558684375, 303.20378677503436, 303.3011620310042, 303.4007524585564, 303.5052225833469, 303.60258355266683, 303.7049459053766, 303.80857828442754, 303.9027715353288, 303.9920971916937, 304.07068328928875, 304.14620882869883, 304.22039182542824, 304.2985968818917, 304.3206008930171, 304.29313222741496, 304.2560861355999, 304.19682159693724, 304.1378979989578, 304.0748343372766, 304.02782106028883, 304.00754423381835, 303.987966679253, 303.9410217371709, 303.8942454014777, 303.8673374870352, 303.85363263641796, 303.80968803307053, 303.7606364108509, 303.7197345560166, 303.6903839634194, 303.6500816354252, 303.58789176840605, 303.53418140255127, 303.3738412890931, 303.20641998273396, 303.03421679882615, 302.87666240281794, 302.7170936226904, 302.562495676196, 302.41829173911947, 302.2783077417153, 302.133150450753, 301.9609797995018, 301.79201482637245, 301.5827410470056, 301.37957944454786, 301.1937119873882, 301.02292878353364, 300.86727775086166, 300.7206381712511, 300.57316913472124, 300.4387097403459, 300.3087723299942, 300.1409238490987, 299.9825066963714, 299.80556633123336, 299.63116268614647, 299.46488246041366, 299.2763761672752, 299.08486993675507, 298.90412496226, 298.71542720144157, 298.51706474172573, 298.34321335126083, 298.1661664522433, 297.9826225074449, 297.8368252685649, 297.7030260121613, 297.56190137522435, 297.4208874311923, 297.2839631781456, 297.16601329577605, 297.0620728649723, 296.96931592104227, 296.87176053874333, 296.77145446373095, 296.6804947178232, 296.57695745694934, 296.50196285538766, 296.4515950657818, 296.37934038851034, 296.2845708324058, 296.1851223664117, 296.057509208537, 295.9174344900441], "in_macd": [0.0, 0.12284900284902278, 0.2176982329689281, 0.40679437357039205, 0.3588577957102643, 0.3396669407405284, 0.32782035133988074, 0.2103015664665122, 0.07993440946927421, 0.12884977752594295, 0.16450882910851305, 0.180201717623504, 0.25186763634468434, 0.49181252837581724, 0.6502751927492341, 0.45430177944922434, 0.416837688921305, 0.3871226585769705, 0.4463815646196849, 0.404440461780041, 1.040168196458012, 1.4837136501634518, 1.5219476819820557, 1.6219094142390418, 1.7411739119988852, 1.953974599280798, 2.457006766247787, 2.5558837430310746, 2.7422302776273, 2.8103111206570475, 2.8688142185219476, 3.000721611794745, 3.1971080696375793, 3.113113322139668, 2.9966717014830238, 2.97738927274645, 3.0759299422805384, 3.006399926191534, 2.8809687178460877, 2.803312144722554, 2.5294409020220883, 2.2772689494559586, 2.0010969757992143, 1.787445463950803, 1.5554114251641522, 1.3443259369390717, 0.828184019532614, 0.5543613318833422, 0.0997781853560582, -0.2240095013573864, -0.40972339264163793, -0.4907274568370781, -0.34757420278123163, -0.00490342877412786, 0.28915376942251214, 0.563310790580374, 0.7230257126775541, 0.8877821250023317, 1.0250951873649683, 1.053587242636354, 1.0323934142292615, 0.9250490368250439, 0.8121376410032326, 0.709680705347921, 0.659483610970085, 0.16830943604765025, -0.6133034865957825, -1.2976634289905746, -2.0001373048954747, -2.5297092896654476, -2.953679257338024, -3.1285425738070103, -3.0192925502564663, -2.8953013061611728, -2.986130943338253, -3.0256569446212893, -2.8665886328673196, -2.6055910822581723, -2.6149406812708094, -2.6369149747277447, -2.562656486983485, -2.385927968243891, -2.310417841388073, -2.403617396228867, -2.3862253962183217, -3.204551032720417, -3.8787315053904763, -4.414425818674488, -4.6801187898381045, -4.8636660602387565, -4.924922000749405, -4.845792928491335, -4.706246300044256, -4.595924054964144, -4.685262192807727, -4.689897347040642, -4.9767209311600595, -5.112417802693358, -5.038029678650275, -4.816230097948107, -4.479877376908519, -4.105471371798842, -3.7836949134160704, -3.395936207692614, -3.0279094586762767, -3.0193653167554544, -2.916040244689327, -2.962995926179417, -2.9597960079602217, -2.8723454052761213, -2.962549686303987, -3.0385496251571453, -2.992469239641366, -3.000440798116074, -3.0650288761447655, -2.900019206496097, -2.7771766538483007, -2.7154945780832236, -2.348245150311982, -1.9491950841058383, -1.6837376808491058, -1.4669407104245806, -1.2588297995743574, -0.9402377207079553, -0.5770075994227568, -0.20448248902073374, 0.04384325262213906, 0.20806606157168517, 0.40128830719800135, 0.4400090032619346, 0.6859011839017057, 1.0621882065236719, 1.1654080879907838, 1.046729555373929, 0.8967480320374079, 0.5352895960097612, 0.1359100282273289], "in_signal": [0.0, 0.024569800569804557, 0.06319548704962927, 0.13191526435378184, 0.17730377062507835, 0.20977640464816835, 0.23338519398651086, 0.22876846848251114, 0.19900165667986375, 0.1849712808490796, 0.1808787905009663, 0.18074337592547388, 0.19496822800931599, 0.25433708808261624, 0.3335247090159398, 0.3576801231025967, 0.36951163626633843, 0.37303384072846485, 0.3877033855067089, 0.39105080076137533, 0.5208742799007027, 0.7134421539532525, 0.8751432595590132, 1.024496490495019, 1.1678319747957921, 1.3250604996927933, 1.551449753003792, 1.7523365510092486, 1.950315296332859, 2.1223144611976967, 2.2716144126625473, 2.417435852488987, 2.5733702959187057, 2.6813189011628986, 2.7443894612269237, 2.790989423530829, 2.8479775272807712, 2.8796620070629237, 2.8799233492195566, 2.8646011083201564, 2.797569067060543, 2.6935090435396263, 2.555026629991544, 2.401510396783396, 2.2322906024595475, 2.0546976693554524, 1.8093949393908848, 1.5583882178893762, 1.2666662113827127, 0.9685310688346931, 0.692880176539427, 0.45615864986412596, 0.2954120793350544, 0.23534897771321797, 0.2461099360550768, 0.3095501069601363, 0.39224522810361984, 0.4913526074833622, 0.5981011234596834, 0.6891983472950175, 0.7578373606818662, 0.7912796959105018, 0.795451284929048, 0.7782971690128226, 0.7545344574042752, 0.6372894531329502, 0.38717086518720367, 0.05020400635164801, -0.35986425589777654, -0.7938332626513107, -1.2258024615886534, -1.6063504840323248, -1.8889388972771535, -2.0902113790539576, -2.2693952919108167, -2.420647622452911, -2.5098358245357932, -2.528986876080269, -2.5461776371183773, -2.564325104640251, -2.563991381108898, -2.5283786985358967, -2.484786527106332, -2.468552700930839, -2.4520872399883356, -2.602579998534752, -2.857810299905897, -3.1691334036596155, -3.471330480895314, -3.7497975967640023, -3.984822477561083, -4.157016567747133, -4.266862514206558, -4.332674822358075, -4.4031922964480055, -4.460533306566533, -4.563770831485239, -4.673500225726863, -4.746406116311546, -4.760370912638858, -4.70427220549279, -4.584512038754001, -4.424348613686415, -4.218666132487655, -3.98051479772538, -3.7882849015313953, -3.613835970162982, -3.483667961366269, -3.37889357068506, -3.2775839376032723, -3.2145770873434154, -3.1793715949061614, -3.141991123853203, -3.113681058705777, -3.103950622193575, -3.0631643390540795, -3.005966802012924, -2.9478723572269843, -2.827946915843984, -2.652196549496355, -2.4585047757669054, -2.2601919626984404, -2.059919530073624, -1.8359831682004901, -1.5841880544449434, -1.3082469413601017, -1.0378289025636536, -0.7886499097365859, -0.5506622663496685, -0.3525280124273479, -0.14484217316153716, 0.09656390277550465, 0.31033273981856047, 0.4576121029296342, 0.545439288751189, 0.5434093502029035, 0.4619094858077886], "in_upper_bb": [null, 302.9578888860546, 302.8149054957708, 303.9904869812512, 303.629780691207, 303.34696945494557, 303.1379653486033, 303.1171608430781, 303.12617975662357, 303.0330795142652, 302.9504446325727, 302.86365854832593, 302.90583281717795, 303.6958199465344, 304.12942601730884, 304.0439977010607, 303.9642593503389, 303.8951979837425, 303.9526692834325, 303.89154382505455, 306.38252606707283, 307.8892304214652, 308.2969349471571, 308.8053888803452, 309.44973911806466, 310.3745160953531, 312.3173103538815, 313.0588413963194, 313.95841469749456, 314.69836937023825, 315.3881713350683, 316.20321131535064, 317.225548739507, 317.75220847061564, 318.1584776129632, 318.22907035990164, 318.59767105913824, 318.4729598862987, 318.20292757432884, 317.38128767171423, 317.4313425773115, 317.4447662273186, 316.8896327094318, 316.3826805045501, 315.8733494066614, 315.6580226951124, 316.30005865401176, 316.4886826931716, 317.12400435712044, 317.4941662135388, 317.62086077558035, 317.46635005409564, 316.93800990716375, 316.9786362316108, 317.07911914160866, 317.09696033052256, 316.68793321666874, 316.63139489956575, 316.68813489226295, 316.50111400806566, 316.58115067456265, 316.56553561131295, 316.5852322592982, 316.5757475917996, 316.6470431343595, 316.7428198034303, 317.539997086858, 318.3612864505346, 319.3349836966362, 320.10331801757525, 320.7656613705543, 321.07022589041287, 320.94266531312, 320.4259201000549, 319.8984953447107, 319.1129912551114, 318.2012728378138, 317.03741343178046, 315.69667334077275, 314.34266087468643, 312.8256057646796, 311.3200710147905, 309.5990509622854, 307.5452103468091, 304.3638367867826, 305.46041931317853, 306.760083531127, 307.65355744252435, 308.13758357491326, 308.4675911515916, 308.6312257818084, 308.44587893299916, 307.75420309311863, 306.93415238600653, 306.5978209557156, 306.0825313632319, 305.42295807993634, 304.11093984352806, 303.0271566685243, 301.77783901276683, 300.11312183055895, 297.8345030732053, 295.4370359819991, 293.3450356836917, 290.1036630281527, 289.9520556549147, 289.85068891285965, 289.8935667388695, 289.73926160370553, 289.5522133664019, 289.45591278753716, 289.1382876550645, 288.5373263149064, 288.053177409275, 288.1105827812826, 287.9016987515151, 287.91020042080834, 287.9768041538155, 288.0144570653461, 288.05290028096607, 287.83221646358294, 287.4510580245179, 287.1153413249549, 286.7427885786958, 286.5578774413944, 287.4000411390358, 287.92419348461993, 288.45445862656067, 289.09345502177536, 289.41571997807284, 290.1853379223345, 291.3480598505624, 291.8790124381402, 291.8963726799919, 291.58584716498933, 291.42555841520686, 291.2643111531868], "in_lower_bb": [null, 298.60211111394534, 299.2584278375626, 299.07451301874886, 299.07021930879307, 299.2035305450544, 299.33103465139675, 298.9632141569219, 298.5519313544875, 298.7042204857348, 298.8325553674273, 298.9357581183407, 299.02593641359135, 298.6836800534656, 298.5981206493579, 298.4980772989393, 298.59298770848466, 298.6816464607019, 298.7564465060412, 298.83221617494553, 297.3342339329272, 296.6130295785348, 296.62432505284295, 296.4973711196547, 296.5490208819354, 296.46659390464697, 295.80679964611846, 296.14426860368064, 296.5416953025055, 296.8497406297617, 297.2560586649318, 297.6990186846493, 298.01718126049303, 298.34452152938434, 298.8032423870368, 300.12264964009836, 301.17704894086177, 302.5792601137012, 303.97179242567114, 306.08733232828564, 306.26027742268843, 306.5123537726814, 307.63348729056827, 308.6289394954499, 309.4967705933386, 309.88159730488763, 308.5390613459882, 308.1604373068283, 306.86911564287954, 305.94345378646125, 305.29663922441955, 304.8571499459043, 304.88399009283626, 304.8783637683892, 304.8638808583913, 304.8580396694775, 305.03306678333126, 305.0556051004344, 305.03386510773703, 305.10438599193435, 305.0953493254374, 305.093964388687, 305.1003677407018, 305.0980124082004, 305.11821686564053, 304.5714401965696, 303.248762913142, 301.6274735494654, 299.91977630336385, 298.3729419824248, 296.8025986294457, 295.67003410958716, 294.98159468688, 294.4033398999451, 293.5267646552894, 292.84626874488856, 292.54798716218613, 292.5718465682196, 292.44430665922715, 292.3588191253135, 292.55287423532036, 292.9464089852095, 293.46532903771464, 294.0990096531908, 295.8913832132173, 292.8858006868215, 290.08493646887297, 287.72446255747565, 286.1304364250867, 284.6569288484085, 283.4312942181917, 282.48864106700086, 281.8163069068814, 281.2013576139934, 280.0936890442843, 279.18297863676804, 277.7995519200637, 276.97907015647195, 276.38912333147573, 276.1534409872332, 276.39115816944104, 277.2057769267946, 278.2292440180008, 279.2872443163083, 281.4476169718473, 281.2012243450853, 281.06979108714035, 280.6569132611305, 280.31901839629444, 280.11406663359816, 279.5443672124628, 279.0579923449355, 278.91596368509363, 278.62511259072505, 277.96270721871747, 277.7780912484848, 277.7485895791916, 277.53748584618444, 277.56284293465393, 277.5603997190339, 277.5950835364171, 277.70224197548214, 277.8139586750451, 278.0235114213042, 278.1424225586056, 277.7302588609642, 277.50060651538007, 277.4294413734394, 277.3256449782246, 277.33888002192714, 277.4212620776656, 277.39954014943754, 277.69558756185984, 278.36972732000817, 279.4312528350107, 279.82304158479326, 280.12728884681326], "out_sma_10": [281.76, 280.7, 280.24, 279.6175, 279.144, 278.6383333333333, 278.38, 277.6925, 277.49333333333334, 277.1115, 276.4805, 276.10749999999996, 275.99996, 276.00196, 275.74096, 275.38096, 275.14895, 275.14495, 274.87495, 274.6286, 275.5331, 276.6321, 277.40364, 278.45507, 279.89007000000004, 281.20511, 282.48102, 283.54501999999997, 284.75602, 286.23387, 286.63456, 286.88955999999996, 287.29256], "out_sma_50": [281.76, 280.7, 280.24, 279.6175, 279.144, 278.6383333333333, 278.38, 277.6925, 277.49333333333334, 277.1115, 276.9604545454545, 276.87291666666664, 276.9784307692308, 277.0349714285714, 276.8753066666667, 276.60247499999997, 276.4793823529412, 276.27719444444443, 276.1152368421052, 275.87005, 276.2807619047619, 276.7634545454546, 277.16330434782606, 277.62667916666663, 278.081212, 278.37271923076923, 278.70221111111107, 278.87284642857145, 279.0948172413793, 279.32465666666667, 279.6206967741935, 279.9278625, 280.2327757575758], "out_sma_200": [281.76, 280.7, 280.24, 279.6175, 279.144, 278.6383333333333, 278.38, 277.6925, 277.49333333333334, 277.1115, 276.9604545454545, 276.87291666666664, 276.9784307692308, 277.0349714285714, 276.8753066666667, 276.60247499999997, 276.4793823529412, 276.27719444444443, 276.1152368421052, 275.87005, 276.2807619047619, 276.7634545454546, 277.16330434782606, 277.62667916666663, 278.081212, 278.37271923076923, 278.70221111111107, 278.87284642857145, 279.0948172413793, 279.32465666666667, 279.6206967741935, 279.9278625, 280.2327757575758], "out_ema_10": [281.76, 281.37454545454545, 281.0009917355372, 280.40990232907586, 279.83537463288025, 279.15803379053835, 278.7347549195314, 277.67025402507113, 277.34838965687635, 276.68050062835334, 276.45677324138, 276.35735992476543, 276.700494483899, 276.894950032281, 276.4849591173208, 275.7622392778079, 275.5345412272974, 275.044624640516, 274.7092383422404, 274.0732859163785, 275.96814302249146, 277.95575338203844, 279.4110709489405, 281.0243853218604, 282.47267889970396, 283.05226455430324, 283.81894372624805, 283.75731759420296, 284.0396234861661, 284.39423739777226, 285.1410851436318, 285.924524208426, 286.6637016250758], "out_ema_50": [281.76, 281.676862745098, 281.58443675509415, 281.43406668626693, 281.26998563974666, 281.0676332617174, 280.90145156517946, 280.5868848371332, 280.4030854317554, 280.1392389442356, 279.95534722093225, 279.7967061534447, 279.7358392454665, 279.6587475103501, 279.4619338824932, 279.18930902435625, 279.00580278810696, 278.76400660033806, 278.5458102630699, 278.2581902527534, 278.5027710271553, 278.8320741241296, 279.11160062906566, 279.47131432988664, 279.8445961208715, 280.0726668612295, 280.35487600392634, 280.4774298861253, 280.66694243961064, 280.87568979492, 281.1747568617859, 281.49927620053944, 281.8322457613026], "out_ema_200": [281.76, 281.7389054726368, 281.7148367614663, 281.6753856494119, 281.63135196135806, 281.5764131358719, 281.5291851444702, 281.4431236007442, 281.38796814203033, 281.3112221903683, 281.25290157155865, 281.19973837184165, 281.1703340099328, 281.13649984067973, 281.0718580512202, 280.9866654337951, 280.9222200065932, 280.8417999070251, 280.76576209700494, 280.6706948124576, 280.7087476003934, 280.77035210188205, 280.82199038942554, 280.8962422263467, 280.97677712956715, 281.02338034220827, 281.08552581144005, 281.1093514252566, 281.1511489235128, 281.1992966954181, 281.2719594148667, 281.35333295302723, 281.4392699385692], "out_macd": [0.0, -0.1691168091167583, -0.32521554208159387, -0.5690511244092136, -0.7934915250999666, -1.0512326763522424, -1.1837508697681756, -1.5891853418772257, -1.6478113773829364, -1.8524578567406138, -1.8500873450494169, -1.7904513333820091, -1.5370880611823736, -1.358927228989728, -1.4535427909015084, -1.6810217321041705, -1.6805528486349885, -1.7942452863883886, -1.8341553696836854, -2.0031486785938455, -1.0530705168728218, -0.10485462929227651, 0.5642587256987213, 1.267476781880248, 1.8602820762461079, 2.037921756148137, 2.2821953314999632, 2.1453134280690733, 2.1596046612434066, 2.2004356312661457, 2.4077290051441764, 2.618331745303351, 2.7965722768206547], "out_signal": [0.0, -0.03382336182335166, -0.0921017978750001, -0.1874916631818428, -0.3086916355654675, -0.4571998437228225, -0.6025100489318931, -0.7998451075209596, -0.969438361493355, -1.146042260542807, -1.286851277444129, -1.387571288631705, -1.4174746431418388, -1.4057651603114167, -1.4153206864294352, -1.4684608955643823, -1.5108792861785036, -1.5675524862204806, -1.6208730629131216, -1.6973281860492666, -1.5684766522139777, -1.2757522476296377, -0.9077500529639658, -0.47270468599512316, -0.006107333546876925, 0.40269848439212586, 0.7785978538136933, 1.0519409686647694, 1.273473707180497, 1.4588660919976266, 1.6486386746269368, 1.8425772887622198, 2.033376286373907], "out_upper_bb": [null, 283.69813275223095, 282.89209351268016, 282.9173737349582, 282.70081318036245, 282.6703931873864, 282.30638935070544, 283.01595483953525, 282.61434885762145, 282.50990727540176, 282.1789187918501, 281.88535294299396, 281.8374157849068, 281.7224681247285, 281.5585450990012, 281.6258718892241, 281.4480523380757, 281.3937187814953, 281.2841770108054, 281.3583158438373, 282.2035612019251, 284.11883143176794, 285.4832319012214, 287.4244517944759, 289.2884767302733, 290.2518236540711, 291.39976121711425, 291.76914763886424, 292.40198745608166, 292.9576813609935, 293.87475321512267, 294.82902649218363, 295.80095727678247], "out_lower_bb": [null, 277.70186724776903, 277.58790648731986, 276.31762626504184, 275.58718681963757, 274.6062734792802, 274.45361064929455, 272.36904516046474, 272.3723178090452, 271.7130927245982, 271.74199029905895, 271.8604803903393, 272.11944575355477, 272.3474747324143, 272.19206823433217, 271.57907811077587, 271.51071236780666, 271.16067010739357, 270.946296673405, 270.38178415616267, 269.8100387980749, 268.62076856823217, 267.92036809877857, 267.03257820552403, 266.3425532697266, 266.334246345929, 266.2302087828857, 266.9208223611358, 267.2289825439183, 267.90478863900654, 268.2929067848774, 268.69263350781637, 268.8952427232175], "overall_sma_10": [300.01, 300.78, 301.0366666666667, 301.5325, 301.35, 301.27524999999997, 301.2345, 301.0401875, 300.83905555555555, 300.86865, 300.97965, 300.92365, 300.94465, 301.05264999999997, 301.37066, 301.26851, 301.30951, 301.48701, 301.81851, 301.85511, 302.73711, 303.57861, 303.97661, 304.25011, 304.6281, 305.57259999999997, 306.8146, 307.7161, 308.6816, 309.693, 309.90711999999996, 310.32362, 311.26612, 311.84662, 312.33362, 312.77912000000003, 312.96012, 313.33612, 313.49312, 313.77562, 313.78450000000004, 313.6335, 313.25699999999995, 313.165, 313.0365, 312.7605, 311.879, 311.313, 310.5, 309.662, 309.133, 308.68999999999994, 308.565, 308.692, 308.9065, 309.1945, 309.842, 310.37399999999997, 311.222, 311.9435, 312.5435, 312.96950000000004, 313.1206, 312.98176, 312.85875999999996, 312.11976, 310.94676, 309.61476, 308.03276, 306.53276, 305.02475999999996, 303.77076, 302.80366, 301.84749999999997, 300.5665, 299.8395, 299.8025, 299.9945, 300.10821999999996, 300.16872, 300.35372, 300.49572, 300.26072, 299.79672, 299.68872, 298.50672, 297.04251999999997, 295.38352, 294.1598, 292.9558, 291.7088, 290.4388, 289.30979, 288.33878999999996, 287.00279, 286.75879, 286.17999, 285.70649, 285.25648, 284.97548, 284.79548, 284.60148, 284.35649, 284.29348999999996, 284.54849, 284.39449, 284.74049, 284.84399, 284.8018, 284.69079999999997, 284.20480000000003, 283.59479999999996, 283.0968, 282.3848, 281.5248, 281.2853, 280.9183, 280.67030000000005, 280.7755, 280.9225, 281.22249999999997, 281.5585, 281.83250000000004, 282.3815, 283.1755, 283.84499999999997, 284.5065, 285.2136, 285.6436, 285.83209999999997, 286.3841, 287.1891, 287.7421, 287.8846, 287.8416, 287.4036, 286.8851, 286.38199999999995, 285.58299999999997, 284.8875, 283.7585, 282.3395, 281.0315, 280.029, 278.688, 277.942, 277.1115, 276.4805, 276.10749999999996, 275.99996, 276.00196, 275.74096, 275.38096, 275.14895, 275.14495, 274.87495, 274.6286, 275.5331, 276.6321, 277.40364, 278.45507, 279.89007000000004, 281.20511, 282.48102, 283.54501999999997, 284.75602, 286.23387, 286.63456, 286.88955999999996, 287.29256], "overall_sma_50": [300.01, 300.78, 301.0366666666667, 301.5325, 301.35, 301.27524999999997, 301.2345, 301.0401875, 300.83905555555555, 300.86865, 300.8915, 300.8997083333333, 300.96588461538465, 301.18975, 301.36377333333337, 301.2710375, 301.2786235294118, 301.2884222222222, 301.35455789473684, 301.36188000000004, 301.7703619047619, 302.1173909090909, 302.2748956521739, 302.4649, 302.669504, 302.9254846153846, 303.32898518518516, 303.5840214285714, 303.881124137931, 304.13892000000004, 304.39512258064514, 304.6818375, 304.9995090909091, 305.22422941176467, 305.43068, 305.66260555555556, 305.9319945945946, 306.15036315789473, 306.3457384615385, 306.548095, 306.68521463414635, 306.81318571428574, 306.91985581395346, 307.02894999999995, 307.12086222222223, 307.20562608695656, 307.197314893617, 307.2259125, 307.1935469387755, 307.17087599999996, 307.308276, 307.429876, 307.60187599999995, 307.801276, 308.055076, 308.315046, 308.561046, 308.84524600000003, 309.14304599999997, 309.385846, 309.621046, 309.839046, 310.037066, 310.187098, 310.352696, 310.485296, 310.488496, 310.470796, 310.385896, 310.321376, 310.078576, 309.877476, 309.802476, 309.706576, 309.540376, 309.338676, 309.086076, 308.926476, 308.67122, 308.41652, 308.167896, 307.911896, 307.60139599999997, 307.29659599999997, 307.011396, 306.484196, 305.902556, 305.335956, 304.804556, 304.25255599999997, 303.752756, 303.27295599999997, 302.811954, 302.33135400000003, 301.804654, 301.283854, 300.76275400000003, 300.214654, 299.755852, 299.315252, 298.885252, 298.455252, 297.970252, 297.451652, 296.933052, 296.323852, 295.742452, 295.108652, 294.471812, 293.86471199999994, 293.217512, 292.580312, 291.96549200000004, 291.33226, 290.66626, 290.15696, 289.73676, 289.31976, 289.02036, 288.74266, 288.45705999999996, 288.13786, 287.77126, 287.43906, 287.18806, 286.95806, 286.67755999999997, 286.36358, 286.127436, 285.875336, 285.663136, 285.476536, 285.267536, 285.056636, 284.818636, 284.737436, 284.646076, 284.56327600000003, 284.41207599999996, 284.261676, 284.073076, 283.856676, 283.611878, 283.394678, 283.15567799999997, 282.974078, 282.832378, 282.71807800000005, 282.58227999999997, 282.46657200000004, 282.314372, 282.084572, 281.816772, 281.56577, 281.27497, 281.07017, 280.81, 280.8559, 280.94834, 281.00914, 281.16442600000005, 281.34362600000003, 281.438434, 281.585014, 281.679014, 281.764314, 281.873114, 282.048752, 282.171152, 282.28315200000003], "overall_sma_200": [300.01, 300.78, 301.0366666666667, 301.5325, 301.35, 301.27524999999997, 301.2345, 301.0401875, 300.83905555555555, 300.86865, 300.8915, 300.8997083333333, 300.96588461538465, 301.18975, 301.36377333333337, 301.2710375, 301.2786235294118, 301.2884222222222, 301.35455789473684, 301.36188000000004, 301.7703619047619, 302.1173909090909, 302.2748956521739, 302.4649, 302.669504, 302.9254846153846, 303.32898518518516, 303.5840214285714, 303.881124137931, 304.13892000000004, 304.39512258064514, 304.6818375, 304.9995090909091, 305.22422941176467, 305.43068, 305.66260555555556, 305.9319945945946, 306.15036315789473, 306.3457384615385, 306.548095, 306.68521463414635, 306.81318571428574, 306.91985581395346, 307.02894999999995, 307.12086222222223, 307.20562608695656, 307.197314893617, 307.2259125, 307.1935469387755, 307.17087599999996, 307.16517254901964, 307.17411153846155, 307.2302603773585, 307.33692222222226, 307.4455236363636, 307.56078214285714, 307.66129473684214, 307.7686862068966, 307.87633559322035, 307.96631333333335, 308.04686557377045, 308.10885161290327, 308.16523492063493, 308.218928125, 308.27832923076926, 308.2515363636364, 308.1516626865672, 308.0401676470588, 307.89900579710144, 307.76152, 307.62121690140845, 307.5063388888889, 307.43077260273975, 307.35792432432436, 307.2500853333333, 307.1446894736842, 307.0673558441558, 307.0086717948718, 306.9128303797468, 306.81242000000003, 306.7239950617284, 306.6513853658537, 306.5669108433735, 306.457780952381, 306.36051294117647, 306.1402744186047, 305.915075862069, 305.6876318181818, 305.4799056179775, 305.27279555555555, 305.07397362637363, 304.88914782608697, 304.7113064516129, 304.53022872340426, 304.32285789473684, 304.12136979166667, 303.880530927835, 303.64873979591835, 303.4371353535353, 303.243064, 303.066201980198, 302.9001607843137, 302.73511067961164, 302.5843884615384, 302.43958476190477, 302.2603433962264, 302.09174205607474, 301.90755925925924, 301.72747155963305, 301.55649454545454, 301.3669765765766, 301.1764678571429, 300.997207079646, 300.8124947368421, 300.620907826087, 300.45214999999996, 300.2820461538462, 300.10779152542375, 299.96680168067223, 299.836995, 299.7021438016529, 299.56843770491804, 299.43910081300817, 299.3261241935484, 299.2252752, 299.13412222222223, 299.03987716535437, 298.9441828125, 298.85647596899224, 298.7596953846154, 298.68549923664125, 298.6306090909091, 298.55962706766917, 298.4722791044776, 298.38204, 298.27158382352945, 298.15266715328465, 298.0338797101449, 297.9015496402878, 297.7688242857143, 297.6268468085106, 297.48334788732393, 297.3338839160839, 297.19149583333336, 297.02383034482756, 296.8791465753425, 296.72129523809525, 296.57757027027026, 296.4388617449664, 296.31756666666666, 296.1947350993377, 296.05292763157894, 295.8990522875817, 295.76016168831165, 295.61228967741937, 295.46862115384613, 295.3141171974523, 295.2456417721519, 295.1931534591195, 295.13544625, 295.09289254658387, 295.05522037037036, 294.9975834355828, 294.95045792682924, 294.88094, 294.82328373493976, 294.77038982035924, 294.73307738095235, 294.7018165680473, 294.6741], "overall_ema_10": [300.01, 300.28999999999996, 300.51909090909083, 300.97380165289246, 300.90947407963927, 300.90802424697756, 300.9229289293453, 300.6969418512825, 300.4302251510493, 300.55836603267664, 300.66048129946273, 300.7203937904695, 300.9094131012932, 301.489519810149, 301.9096252992128, 301.5406025175377, 301.51503842343993, 301.5041223464508, 301.6933728289143, 301.65839595092984, 303.16414214166986, 304.29884357045717, 304.56087201219225, 304.9743498281573, 305.44810440485594, 306.1529945130639, 307.54699551068865, 308.0784508723816, 308.82782344103947, 309.33458281539595, 309.8339677580512, 310.5132463474964, 311.3590197388607, 311.591925240886, 311.74793883345217, 312.1174045000972, 312.75605822735224, 313.0240476405609, 313.1596753422771, 313.39246164368126, 313.1701958902846, 312.96834209205105, 312.6831889844054, 312.50806371451347, 312.26387031187465, 312.037712073352, 311.08812806001526, 310.63028659455796, 309.72296175918376, 309.0569687120594, 308.6611562189577, 308.4736732700562, 308.7784599482278, 309.54419450309547, 310.22888641162353, 310.89636160951017, 311.3315685895992, 311.7967379369448, 312.2191492211366, 312.41112209002085, 312.49637261910794, 312.3861230519974, 312.25428249708875, 312.1356129521635, 312.1255015063156, 311.10450123244, 309.3691373719963, 307.76929421345153, 306.04760435646034, 304.6344035643766, 303.39178473448993, 302.6569147827645, 302.53565754953456, 302.4455379950737, 301.8681674505149, 301.3903188231485, 301.35389721893966, 301.5604613609506, 301.1744138407778, 300.75724768790906, 300.55592992647104, 300.5948517580217, 300.4212423474723, 299.8719255570228, 299.5661209102914, 297.3577352902384, 295.3923288738314, 293.6664508967711, 292.49073255190365, 291.4633266333757, 290.6845399727619, 290.2091690686234, 289.8711201470555, 289.4745528475908, 288.6300886934834, 287.96643620375914, 286.65617507580293, 285.6577796074751, 285.11998331520687, 284.9218045306238, 285.00511279778306, 285.20963774364066, 285.3351581538878, 285.6487657622718, 285.9635356236769, 285.50471096482653, 285.27112715303986, 284.7127403979417, 284.27006032558864, 284.02459481184525, 283.3873957551461, 282.77696016330134, 282.4393310427011, 281.9849072167554, 281.40219681370894, 281.33725193848915, 281.19411522240017, 280.92609427287283, 281.3631680414414, 281.91350112481564, 282.2055918293946, 282.4209387695047, 282.6462226295947, 283.1523639696684, 283.8010250660923, 284.51720232680276, 284.9986200855659, 285.3245073427357, 285.74368782587464, 285.84029003935194, 286.42205548674247, 287.33440903460746, 287.67178921013334, 287.5232820810182, 287.29904897537847, 286.58285825258235, 285.745974933931, 285.0212522186708, 284.042842724367, 283.1841440472094, 282.19611785680763, 281.29682370102444, 280.3537648462927, 279.7130803287849, 278.4707020871876, 278.00330170769894, 277.21633776084457, 276.89518544069097, 276.7160608151108, 276.9939770305452, 277.1350721159006, 276.6814226402823, 275.92298216023096, 275.66605813109805, 275.1522293799893, 274.7972785836276, 274.14531884114984, 276.02707905184985, 278.00397376969534, 279.4505239933871, 281.0566650854985, 282.49908961540785, 283.0738733216973, 283.8366236268432, 283.77178296741715, 284.05145879152315, 284.403920829428, 285.14900795135014, 285.9310065056501, 286.6690053228046], "overall_ema_50": [300.01, 300.07039215686274, 300.12841599384853, 300.24181144507014, 300.25664236879294, 300.2819309033501, 300.309698318905, 300.28500426718324, 300.2436315508231, 300.27858717628106, 300.3115837576034, 300.33818831612876, 300.39394563706486, 300.53928110227804, 300.66715635316916, 300.6362874765743, 300.6662369872969, 300.697168870148, 300.7696328360246, 300.7983139012785, 301.156811395346, 301.4802697719991, 301.6473180162344, 301.8507565254017, 302.07543274009186, 302.3597294953824, 302.8091518681125, 303.1095772850493, 303.4660644503415, 303.7856305503281, 304.11094699933483, 304.4818902542629, 304.90083573448794, 305.20433237235113, 305.4884762008864, 305.8136339969301, 306.19858952646223, 306.5135467999343, 306.7981135920938, 307.0977954120117, 307.29670539585436, 307.4835012626836, 307.6370894484607, 307.79720358773676, 307.9292740352765, 308.05047897506955, 308.0020288191845, 308.02430219882433, 307.93080015181164, 307.8574354399759, 307.81910463840825, 307.8116887702354, 307.903387249834, 308.10286225964444, 308.3070637396584, 308.52639457339734, 308.71320262934256, 308.916214290937, 309.12028431874336, 309.2832143454593, 309.42426476328444, 309.5209602627635, 309.6048833897139, 309.683186001882, 309.77717870769055, 309.649054052487, 309.33183624650707, 308.98823482507544, 308.569088361347, 308.16539862168634, 307.7589124012281, 307.4291511305917, 307.2158510862548, 307.0128765338527, 306.7092343168389, 306.41632316715896, 306.21136931746645, 306.0654332658011, 305.8055025494952, 305.53391421422094, 305.3031724803299, 305.1254010105131, 304.91028724539495, 304.6157661769481, 304.36377534647954, 303.6993135681862, 303.0267130361005, 302.3550772307632, 301.7607604766156, 301.17563261478756, 300.6267842769528, 300.1343613641311, 299.67222562436126, 299.2023344234059, 298.6387134656253, 298.10307764344395, 297.42295695154417, 296.7853900122679, 296.233017854924, 295.7544681351231, 295.3476262474712, 294.9861507083547, 294.62983107273294, 294.3329749522336, 294.0603092678323, 293.6438265514467, 293.27426472589974, 292.839979834688, 292.4257845470532, 292.0530086824629, 291.60073383217025, 291.14697956424203, 290.7459215421149, 290.3221599130124, 289.86952619093347, 289.52346634030863, 289.1715656995122, 288.80091606423724, 288.58637033622796, 288.42180679363076, 288.2295790762335, 288.0397916614793, 287.868035125735, 287.7724259051179, 287.7311543009957, 287.73150119115274, 287.70928545816633, 287.67327426372844, 287.6715772337783, 287.61680949912034, 287.6726208913117, 287.82036124851516, 287.87407257210276, 287.83410894182424, 287.773555649988, 287.600475036263, 287.3800642505272, 287.15966957403595, 286.86478057113254, 286.56890682324496, 286.22306733998045, 285.87118234625575, 285.4883908816967, 285.14884614123804, 284.667714920013, 284.3238829623654, 283.90627970893934, 283.57466089682407, 283.2740859596937, 283.0768512161763, 282.8687394037772, 282.546043740884, 282.15247339810423, 281.8527646373943, 281.4993228869082, 281.17385924428436, 280.78317848960654, 280.92874011746517, 281.1629071716822, 281.3510284590672, 281.62292146067244, 281.91182650143037, 282.05882938372724, 282.2631498000516, 282.3108694157359, 282.4284823798247, 282.5681497374786, 282.800845826205, 283.0615969702754, 283.33329904987244], "overall_ema_200": [300.01, 300.0253233830846, 300.0404942946957, 300.0701411176341, 300.0756123502944, 300.0838301378537, 300.09284675339745, 300.08873882550296, 300.0801941605726, 300.09068974106447, 300.1009316341882, 300.1097780855893, 300.1261982041407, 300.16573852051744, 300.2019013213083, 300.1986983230864, 300.21065157360295, 300.223033149985, 300.2461372977463, 300.25862349378866, 300.35495559832805, 300.4450057913795, 300.497692300918, 300.5607500889686, 300.6305933716654, 300.71710488040503, 300.84748194627167, 300.9432283945675, 301.0552360722335, 301.1603083501218, 301.2689739386778, 301.3913722079447, 301.52842323075123, 301.6389861836791, 301.7465584604584, 301.8662941971703, 302.0032464937159, 302.1249057325844, 302.24077731733485, 302.3621626176599, 302.45975303937473, 302.55527788475405, 302.6432850699804, 302.7336006414234, 302.81749516240427, 302.89911212596246, 302.9380761844106, 302.9941152273518, 303.02044243902, 303.0506867928606, 303.0887894118371, 303.13397558684375, 303.20378677503436, 303.3011620310042, 303.4007524585564, 303.5052225833469, 303.60258355266683, 303.7049459053766, 303.80857828442754, 303.9027715353288, 303.9920971916937, 304.07068328928875, 304.14620882869883, 304.22039182542824, 304.2985968818917, 304.3206008930171, 304.29313222741496, 304.2560861355999, 304.19682159693724, 304.1378979989578, 304.0748343372766, 304.02782106028883, 304.00754423381835, 303.987966679253, 303.9410217371709, 303.8942454014777, 303.8673374870352, 303.85363263641796, 303.80968803307053, 303.7606364108509, 303.7197345560166, 303.6903839634194, 303.6500816354252, 303.58789176840605, 303.53418140255127, 303.3738412890931, 303.20641998273396, 303.03421679882615, 302.87666240281794, 302.7170936226904, 302.562495676196, 302.41829173911947, 302.2783077417153, 302.133150450753, 301.9609797995018, 301.79201482637245, 301.5827410470056, 301.37957944454786, 301.1937119873882, 301.02292878353364, 300.86727775086166, 300.7206381712511, 300.57316913472124, 300.4387097403459, 300.3087723299942, 300.1409238490987, 299.9825066963714, 299.80556633123336, 299.63116268614647, 299.46488246041366, 299.2763761672752, 299.08486993675507, 298.90412496226, 298.71542720144157, 298.51706474172573, 298.34321335126083, 298.1661664522433, 297.9826225074449, 297.8368252685649, 297.7030260121613, 297.56190137522435, 297.4208874311923, 297.2839631781456, 297.16601329577605, 297.0620728649723, 296.96931592104227, 296.87176053874333, 296.77145446373095, 296.6804947178232, 296.57695745694934, 296.50196285538766, 296.4515950657818, 296.37934038851034, 296.2845708324058, 296.1851223664117, 296.057509208537, 295.9174344900441, 295.77656449511835, 295.6160016643211, 295.45385239402935, 295.27769465876537, 295.0983146124095, 294.90937615855466, 294.7294818684198, 294.5120740886345, 294.3268793215834, 294.12138798505026, 293.93560302997514, 293.75624379584605, 293.6018990814595, 293.44436774731565, 293.25725961052643, 293.05081921639186, 292.8663324580198, 292.6670654683878, 292.47336332442376, 292.261802495325, 292.1845208784561, 292.13193858115807, 292.07052625696747, 292.03285236386336, 292.0025752259145, 291.9394690047611, 291.89299667635555, 291.8092852666406, 291.7446157614999, 291.6873559031766, 291.655659824538, 291.6337129606123, 291.6173576077704], "overall_macd": [0.0, 0.12284900284902278, 0.2176982329689281, 0.40679437357039205, 0.3588577957102643, 0.3396669407405284, 0.32782035133988074, 0.2103015664665122, 0.07993440946927421, 0.12884977752594295, 0.16450882910851305, 0.180201717623504, 0.25186763634468434, 0.49181252837581724, 0.6502751927492341, 0.45430177944922434, 0.416837688921305, 0.3871226585769705, 0.4463815646196849, 0.404440461780041, 1.040168196458012, 1.4837136501634518, 1.5219476819820557, 1.6219094142390418, 1.7411739119988852, 1.953974599280798, 2.457006766247787, 2.5558837430310746, 2.7422302776273, 2.8103111206570475, 2.8688142185219476, 3.000721611794745, 3.1971080696375793, 3.113113322139668, 2.9966717014830238, 2.97738927274645, 3.0759299422805384, 3.006399926191534, 2.8809687178460877, 2.803312144722554, 2.5294409020220883, 2.2772689494559586, 2.0010969757992143, 1.787445463950803, 1.5554114251641522, 1.3443259369390717, 0.828184019532614, 0.5543613318833422, 0.0997781853560582, -0.2240095013573864, -0.40972339264163793, -0.4907274568370781, -0.34757420278123163, -0.00490342877412786, 0.28915376942251214, 0.563310790580374, 0.7230257126775541, 0.8877821250023317, 1.0250951873649683, 1.053587242636354, 1.0323934142292615, 0.9250490368250439, 0.8121376410032326, 0.709680705347921, 0.659483610970085, 0.16830943604765025, -0.6133034865957825, -1.2976634289905746, -2.0001373048954747, -2.5297092896654476, -2.953679257338024, -3.1285425738070103, -3.0192925502564663, -2.8953013061611728, -2.986130943338253, -3.0256569446212893, -2.8665886328673196, -2.6055910822581723, -2.6149406812708094, -2.6369149747277447, -2.562656486983485, -2.385927968243891, -2.310417841388073, -2.403617396228867, -2.3862253962183217, -3.204551032720417, -3.8787315053904763, -4.414425818674488, -4.6801187898381045, -4.8636660602387565, -4.924922000749405, -4.845792928491335, -4.706246300044256, -4.595924054964144, -4.685262192807727, -4.689897347040642, -4.9767209311600595, -5.112417802693358, -5.038029678650275, -4.816230097948107, -4.479877376908519, -4.105471371798842, -3.7836949134160704, -3.395936207692614, -3.0279094586762767, -3.0193653167554544, -2.916040244689327, -2.962995926179417, -2.9597960079602217, -2.8723454052761213, -2.962549686303987, -3.0385496251571453, -2.992469239641366, -3.000440798116074, -3.0650288761447655, -2.900019206496097, -2.7771766538483007, -2.7154945780832236, -2.348245150311982, -1.9491950841058383, -1.6837376808491058, -1.4669407104245806, -1.2588297995743574, -0.9402377207079553, -0.5770075994227568, -0.20448248902073374, 0.04384325262213906, 0.20806606157168517, 0.40128830719800135, 0.4400090032619346, 0.6859011839017057, 1.0621882065236719, 1.1654080879907838, 1.046729555373929, 0.8967480320374079, 0.5352895960097612, 0.1359100282273289, -0.19609288132562597, -0.6230912534103936, -0.9760604480248389, -1.3667222335714655, -1.6971071398137383, -2.0275556317150176, -2.2059120782848254, -2.63561115091602, -2.701322832881658, -2.899514916098269, -2.8801552671528725, -2.795470012085673, -2.5110280599722046, -2.297418803359392, -2.3535663224990913, -2.5406498053293376, -2.498735727144151, -2.570632837088624, -2.56894957180765, -2.6969817762534944, -1.7069046512324348, -0.7198994432959012, -0.013386537439089352, 0.7257160131602518, 1.352809851798952, 1.563096935042438, 1.8383600693780409, 1.7308156866565696, 1.7728157778388436, 1.8397638176215878, 2.071629503290467, 2.3053142484350815, 2.5052061228540197], "overall_signal": [0.0, 0.024569800569804557, 0.06319548704962927, 0.13191526435378184, 0.17730377062507835, 0.20977640464816835, 0.23338519398651086, 0.22876846848251114, 0.19900165667986375, 0.1849712808490796, 0.1808787905009663, 0.18074337592547388, 0.19496822800931599, 0.25433708808261624, 0.3335247090159398, 0.3576801231025967, 0.36951163626633843, 0.37303384072846485, 0.3877033855067089, 0.39105080076137533, 0.5208742799007027, 0.7134421539532525, 0.8751432595590132, 1.024496490495019, 1.1678319747957921, 1.3250604996927933, 1.551449753003792, 1.7523365510092486, 1.950315296332859, 2.1223144611976967, 2.2716144126625473, 2.417435852488987, 2.5733702959187057, 2.6813189011628986, 2.7443894612269237, 2.790989423530829, 2.8479775272807712, 2.8796620070629237, 2.8799233492195566, 2.8646011083201564, 2.797569067060543, 2.6935090435396263, 2.555026629991544, 2.401510396783396, 2.2322906024595475, 2.0546976693554524, 1.8093949393908848, 1.5583882178893762, 1.2666662113827127, 0.9685310688346931, 0.692880176539427, 0.45615864986412596, 0.2954120793350544, 0.23534897771321797, 0.2461099360550768, 0.3095501069601363, 0.39224522810361984, 0.4913526074833622, 0.5981011234596834, 0.6891983472950175, 0.7578373606818662, 0.7912796959105018, 0.795451284929048, 0.7782971690128226, 0.7545344574042752, 0.6372894531329502, 0.38717086518720367, 0.05020400635164801, -0.35986425589777654, -0.7938332626513107, -1.2258024615886534, -1.6063504840323248, -1.8889388972771535, -2.0902113790539576, -2.2693952919108167, -2.420647622452911, -2.5098358245357932, -2.528986876080269, -2.5461776371183773, -2.564325104640251, -2.563991381108898, -2.5283786985358967, -2.484786527106332, -2.468552700930839, -2.4520872399883356, -2.602579998534752, -2.857810299905897, -3.1691334036596155, -3.471330480895314, -3.7497975967640023, -3.984822477561083, -4.157016567747133, -4.266862514206558, -4.332674822358075, -4.4031922964480055, -4.460533306566533, -4.563770831485239, -4.673500225726863, -4.746406116311546, -4.760370912638858, -4.70427220549279, -4.584512038754001, -4.424348613686415, -4.218666132487655, -3.98051479772538, -3.7882849015313953, -3.613835970162982, -3.483667961366269, -3.37889357068506, -3.2775839376032723, -3.2145770873434154, -3.1793715949061614, -3.141991123853203, -3.113681058705777, -3.103950622193575, -3.0631643390540795, -3.005966802012924, -2.9478723572269843, -2.827946915843984, -2.652196549496355, -2.4585047757669054, -2.2601919626984404, -2.059919530073624, -1.8359831682004901, -1.5841880544449434, -1.3082469413601017, -1.0378289025636536, -0.7886499097365859, -0.5506622663496685, -0.3525280124273479, -0.14484217316153716, 0.09656390277550465, 0.31033273981856047, 0.4576121029296342, 0.545439288751189, 0.5434093502029035, 0.4619094858077886, 0.3303090123811057, 0.13962895922280588, -0.0835089222267231, -0.34015158449567157, -0.6115426955592849, -0.8947452827904314, -1.1569786418893102, -1.452705143694652, -1.7024286815320533, -1.9418459284452965, -2.129507796186812, -2.262700239366584, -2.312365803487708, -2.309376403462045, -2.3182143872694545, -2.362701470881431, -2.389908322133975, -2.426053225124905, -2.454632494461454, -2.503102350819862, -2.343862810902377, -2.0190701373810818, -1.6179334173926834, -1.1492035312820965, -0.6488008546658868, -0.20642129672422177, 0.20253497649623078, 0.5081911185282986, 0.7611160503904076, 0.9768456038366438, 1.1958023837274085, 1.4177047566689431, 1.6352050299059586], "overall_upper_bb": [null, 302.9578888860546, 302.8149054957708, 303.9904869812512, 303.629780691207, 303.34696945494557, 303.1379653486033, 303.1171608430781, 303.12617975662357, 303.0330795142652, 302.9504446325727, 302.86365854832593, 302.90583281717795, 303.6958199465344, 304.12942601730884, 304.0439977010607, 303.9642593503389, 303.8951979837425, 303.9526692834325, 303.89154382505455, 306.38252606707283, 307.8892304214652, 308.2969349471571, 308.8053888803452, 309.44973911806466, 310.3745160953531, 312.3173103538815, 313.0588413963194, 313.95841469749456, 314.69836937023825, 315.3881713350683, 316.20321131535064, 317.225548739507, 317.75220847061564, 318.1584776129632, 318.22907035990164, 318.59767105913824, 318.4729598862987, 318.20292757432884, 317.38128767171423, 317.4313425773115, 317.4447662273186, 316.8896327094318, 316.3826805045501, 315.8733494066614, 315.6580226951124, 316.30005865401176, 316.4886826931716, 317.12400435712044, 317.4941662135388, 317.62086077558035, 317.46635005409564, 316.93800990716375, 316.9786362316108, 317.07911914160866, 317.09696033052256, 316.68793321666874, 316.63139489956575, 316.68813489226295, 316.50111400806566, 316.58115067456265, 316.56553561131295, 316.5852322592982, 316.5757475917996, 316.6470431343595, 316.7428198034303, 317.539997086858, 318.3612864505346, 319.3349836966362, 320.10331801757525, 320.7656613705543, 321.07022589041287, 320.94266531312, 320.4259201000549, 319.8984953447107, 319.1129912551114, 318.2012728378138, 317.03741343178046, 315.69667334077275, 314.34266087468643, 312.8256057646796, 311.3200710147905, 309.5990509622854, 307.5452103468091, 304.3638367867826, 305.46041931317853, 306.760083531127, 307.65355744252435, 308.13758357491326, 308.4675911515916, 308.6312257818084, 308.44587893299916, 307.75420309311863, 306.93415238600653, 306.5978209557156, 306.0825313632319, 305.42295807993634, 304.11093984352806, 303.0271566685243, 301.77783901276683, 300.11312183055895, 297.8345030732053, 295.4370359819991, 293.3450356836917, 290.1036630281527, 289.9520556549147, 289.85068891285965, 289.8935667388695, 289.73926160370553, 289.5522133664019, 289.45591278753716, 289.1382876550645, 288.5373263149064, 288.053177409275, 288.1105827812826, 287.9016987515151, 287.91020042080834, 287.9768041538155, 288.0144570653461, 288.05290028096607, 287.83221646358294, 287.4510580245179, 287.1153413249549, 286.7427885786958, 286.5578774413944, 287.4000411390358, 287.92419348461993, 288.45445862656067, 289.09345502177536, 289.41571997807284, 290.1853379223345, 291.3480598505624, 291.8790124381402, 291.8963726799919, 291.58584716498933, 291.42555841520686, 291.2643111531868, 290.96575305502625, 291.3808940108239, 291.76429406687527, 292.29250972807534, 292.76632429915196, 293.27181009921577, 293.4414150347763, 293.8555911855938, 293.5306049463343, 293.34608622695373, 292.9033905679383, 292.18070275719225, 291.5356535947608, 290.25528593747305, 288.1132462117887, 286.3720530371541, 284.814291910297, 283.1703079073594, 282.0821708280261, 281.3583158438386, 282.2035612019263, 284.11883143176885, 285.4832319012222, 287.4244517944765, 289.2884767302738, 290.2518236540716, 291.3997612171147, 291.7691476388647, 292.4019874560821, 292.9576813609939, 293.874753215123, 294.829026492184, 295.8009572767828], "overall_lower_bb": [null, 298.60211111394534, 299.2584278375626, 299.07451301874886, 299.07021930879307, 299.2035305450544, 299.33103465139675, 298.9632141569219, 298.5519313544875, 298.7042204857348, 298.8325553674273, 298.9357581183407, 299.02593641359135, 298.6836800534656, 298.5981206493579, 298.4980772989393, 298.59298770848466, 298.6816464607019, 298.7564465060412, 298.83221617494553, 297.3342339329272, 296.6130295785348, 296.62432505284295, 296.4973711196547, 296.5490208819354, 296.46659390464697, 295.80679964611846, 296.14426860368064, 296.5416953025055, 296.8497406297617, 297.2560586649318, 297.6990186846493, 298.01718126049303, 298.34452152938434, 298.8032423870368, 300.12264964009836, 301.17704894086177, 302.5792601137012, 303.97179242567114, 306.08733232828564, 306.26027742268843, 306.5123537726814, 307.63348729056827, 308.6289394954499, 309.4967705933386, 309.88159730488763, 308.5390613459882, 308.1604373068283, 306.86911564287954, 305.94345378646125, 305.29663922441955, 304.8571499459043, 304.88399009283626, 304.8783637683892, 304.8638808583913, 304.8580396694775, 305.03306678333126, 305.0556051004344, 305.03386510773703, 305.10438599193435, 305.0953493254374, 305.093964388687, 305.1003677407018, 305.0980124082004, 305.11821686564053, 304.5714401965696, 303.248762913142, 301.6274735494654, 299.91977630336385, 298.3729419824248, 296.8025986294457, 295.67003410958716, 294.98159468688, 294.4033398999451, 293.5267646552894, 292.84626874488856, 292.54798716218613, 292.5718465682196, 292.44430665922715, 292.3588191253135, 292.55287423532036, 292.9464089852095, 293.46532903771464, 294.0990096531908, 295.8913832132173, 292.8858006868215, 290.08493646887297, 287.72446255747565, 286.1304364250867, 284.6569288484085, 283.4312942181917, 282.48864106700086, 281.8163069068814, 281.2013576139934, 280.0936890442843, 279.18297863676804, 277.7995519200637, 276.97907015647195, 276.38912333147573, 276.1534409872332, 276.39115816944104, 277.2057769267946, 278.2292440180008, 279.2872443163083, 281.4476169718473, 281.2012243450853, 281.06979108714035, 280.6569132611305, 280.31901839629444, 280.11406663359816, 279.5443672124628, 279.0579923449355, 278.91596368509363, 278.62511259072505, 277.96270721871747, 277.7780912484848, 277.7485895791916, 277.53748584618444, 277.56284293465393, 277.5603997190339, 277.5950835364171, 277.70224197548214, 277.8139586750451, 278.0235114213042, 278.1424225586056, 277.7302588609642, 277.50060651538007, 277.4294413734394, 277.3256449782246, 277.33888002192714, 277.4212620776656, 277.39954014943754, 277.69558756185984, 278.36972732000817, 279.4312528350107, 279.82304158479326, 280.12728884681326, 280.62984694497374, 279.84570598917605, 278.95530593312486, 277.85009027192467, 276.762275700848, 275.5017899007842, 274.4721849652238, 272.67400881440625, 271.8149950536657, 270.6505137730462, 269.95910943206167, 269.5097972428078, 269.35180640523924, 269.5051740625269, 269.9672137882113, 270.0404069628458, 270.363658089703, 270.66264209264057, 270.7347791719738, 270.38178415616136, 269.8100387980737, 268.62076856823126, 267.9203680987778, 267.0325782055234, 266.34255326972607, 266.3342463459285, 266.23020878288526, 266.9208223611353, 267.2289825439178, 267.90478863900614, 268.29290678487706, 268.69263350781597, 268.89524272321717]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1932_HRB.json b/1932_HRB.json new file mode 100644 index 0000000000000000000000000000000000000000..6e5520265bbced4c1cef9e8d741e06090388d748 --- /dev/null +++ b/1932_HRB.json @@ -0,0 +1 @@ +{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396540.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0], "input_window": [[26.24, 25.41, 25.06, 25.49, 25.325, 25.395, 25.455, 25.75, 25.96, 26.165, 26.115, 26.17, 26.04, 26.1, 26.28, 26.34, 26.45, 26.45, 26.4, 26.32, 26.33, 26.25, 26.295, 26.36, 26.48, 26.46, 26.49, 26.54, 26.64, 26.565, 26.615, 26.745, 26.825, 27.04, 27.205, 27.19, 27.225, 27.08, 27.14, 27.02, 27.18, 27.29, 27.18, 27.13, 27.06, 27.04, 26.84, 26.51, 26.33, 26.5, 26.765, 26.76, 26.89, 27.02, 27.09, 26.93, 26.92, 27.065, 26.865, 27.02, 27.205, 27.17, 27.28, 27.385, 27.3, 27.23, 27.41, 27.43, 27.45, 27.38, 27.51, 27.63, 27.74, 27.75, 28.035, 27.9, 28.055, 28.03, 28.23, 28.215, 28.28, 28.28, 28.19, 28.2, 28.1, 27.92, 28.03, 27.98, 28.0699, 27.965, 28.105, 27.96, 27.575, 27.725, 27.94, 28.095, 28.33, 28.37, 28.26, 28.065, 27.91, 27.89, 27.66, 27.675, 27.55, 27.425, 27.75, 27.79, 27.8, 27.595, 27.47, 27.57, 27.275, 27.32, 27.555, 27.48, 27.505, 27.28, 27.075, 27.075, 26.82, 26.79, 26.54, 26.22, 25.975, 26.03, 25.91, 25.695, 25.6, 25.47], [26.37, 25.41, 25.07, 25.49, 25.325, 25.4, 25.455, 25.79, 25.98, 26.17, 26.115, 26.175, 26.06, 26.135, 26.28, 26.345, 26.45, 26.45, 26.405, 26.33, 26.34, 26.27, 26.32, 26.36, 26.485, 26.48, 26.57, 26.55, 26.665, 26.565, 26.625, 26.75, 26.84, 27.04, 27.225, 27.19, 27.225, 27.085, 27.145, 27.02, 27.195, 27.295, 27.185, 27.13, 27.06, 27.05, 26.84, 26.52, 26.36, 26.51, 26.765, 26.76, 27.11, 27.02, 27.105, 26.96, 26.92, 27.065, 26.865, 27.02, 27.21, 27.17, 27.28, 27.385, 27.3, 27.4, 27.435, 27.435, 27.4605, 27.38, 27.53, 27.65, 27.74, 27.755, 28.04, 27.905, 28.065, 28.03, 28.28, 28.22, 28.29, 28.285, 28.19, 28.2, 28.1, 27.92, 28.075, 27.98, 28.08, 27.985, 28.105, 28.02, 27.59, 27.725, 27.95, 28.105, 28.335, 28.39, 28.27, 28.065, 27.91, 27.895, 27.66, 27.685, 27.55, 27.43, 27.75, 27.8, 27.8, 27.595, 27.48, 27.58, 27.28, 27.32, 27.56, 27.5, 27.505, 27.28, 27.095, 27.09, 26.82, 26.805, 26.54, 26.22, 26.07, 26.035, 25.95, 25.7, 25.6, 25.505], [26.14, 25.385, 25.06, 25.465, 25.32, 25.3933, 25.42, 25.75, 25.96, 26.16, 26.09, 26.17, 26.04, 25.97, 26.24, 26.33, 26.44, 26.44, 26.39, 26.31, 26.3, 26.25, 26.295, 26.36, 26.475, 26.45, 26.43, 26.53, 26.64, 26.555, 26.615, 26.745, 26.825, 26.96, 27.2, 27.19, 27.195, 27.08, 27.14, 26.855, 27.16, 27.28, 27.18, 27.12, 27.06, 27.035, 26.82, 26.48, 26.33, 26.495, 26.75, 26.76, 26.89, 27.015, 27.09, 26.9, 26.92, 27.06, 26.845, 26.99, 27.205, 27.17, 27.28, 27.38, 27.29, 27.23, 27.41, 27.43, 27.45, 27.37, 27.51, 27.625, 27.695, 27.74, 28.03, 27.9, 28.055, 28.03, 28.16, 28.21, 28.265, 28.26, 28.19, 28.175, 28.07, 27.9, 28.03, 27.965, 28.04, 27.9628, 28.08, 27.9171, 27.565, 27.72, 27.93, 28.09, 28.32, 28.345, 28.23, 28.015, 27.9074, 27.89, 27.63, 27.675, 27.4, 27.39, 27.725, 27.79, 27.8, 27.595, 27.465, 27.54, 27.275, 27.3, 27.55, 27.48, 27.5, 27.2, 27.075, 27.075, 26.8, 26.79, 26.53, 26.2, 25.97, 26.01, 25.91, 25.69, 25.555, 25.47], [26.15, 25.39, 25.065, 25.465, 25.325, 25.3933, 25.43, 25.79, 25.98, 26.16, 26.09, 26.175, 26.06, 26.1, 26.245, 26.33, 26.445, 26.44, 26.4, 26.33, 26.32, 26.26, 26.32, 26.36, 26.48, 26.48, 26.48, 26.53, 26.65, 26.555, 26.62, 26.745, 26.835, 26.96, 27.22, 27.19, 27.21, 27.08, 27.14, 26.91, 27.16, 27.28, 27.185, 27.12, 27.06, 27.035, 26.84, 26.49, 26.355, 26.5, 26.75, 26.76, 27.11, 27.02, 27.09, 26.94, 26.92, 27.065, 26.845, 27.0199, 27.205, 27.17, 27.28, 27.38, 27.29, 27.4, 27.435, 27.435, 27.4605, 27.37, 27.525, 27.645, 27.7, 27.745, 28.03, 27.905, 28.065, 28.03, 28.19, 28.21, 28.265, 28.27, 28.19, 28.19, 28.07, 27.91, 28.07, 27.97, 28.04, 27.98, 28.085, 28.02, 27.59, 27.72, 27.93, 28.09, 28.32, 28.37, 28.26, 28.015, 27.9074, 27.89, 27.65, 27.685, 27.49, 27.415, 27.725, 27.8, 27.8, 27.595, 27.47, 27.54, 27.275, 27.315, 27.55, 27.49, 27.5, 27.24, 27.095, 27.09, 26.8166, 26.8, 26.54, 26.2, 26.07, 26.015, 25.94, 25.7, 25.565, 25.5], [15896, 4688, 3368, 6348, 347, 1695, 8649, 2264, 6752, 2315, 3577, 833, 2174, 15185, 3896, 1774, 466, 3706, 4399, 5276, 6170, 8137, 5121, 346, 1188, 4060, 13686, 2739, 4655, 2196, 1193, 1295, 7855, 7785, 3715, 455, 4403, 951, 741, 25083, 4639, 4312, 302, 2368, 441, 4045, 5927, 4875, 3654, 2196, 2275, 396, 14541, 1825, 2741, 17198, 506, 680, 5354, 2029, 640, 1324, 1755, 1199, 2575, 8073, 668, 1761, 3653, 1585, 2005, 8634, 6680, 9394, 1092, 1020, 667, 1189, 17025, 3470, 3936, 4313, 164, 4008, 3938, 5664, 3967, 2028, 15637, 3861, 5457, 16778, 6051, 1482, 3404, 1640, 6005, 7791, 8057, 3302, 3035, 850, 4345, 1630, 27070, 17992, 2978, 851, 445, 557, 4142, 4019, 1535, 6647, 4059, 5253, 1269, 9919, 1600, 1967, 3215, 1758, 890, 4825, 3586, 5633, 4121, 3802, 10543, 6597]], "output_timestamps": [1651599060.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0], "output_window": [[25.86, 25.865, 25.865, 25.68, 25.625, 25.66, 25.93, 25.87, 25.515, 25.365, 25.455, 25.31, 25.62, 25.79, 25.61, 25.48, 25.33, 25.32, 25.24, 25.285, 25.37, 25.5731, 25.45, 25.68, 25.445, 25.3, 25.07, 24.865, 24.655, 24.64, 24.42, 24.405, 24.38], [25.86, 25.9, 25.885, 25.68, 25.63, 25.665, 25.955, 25.87, 25.515, 25.37, 25.455, 25.33, 25.62, 25.93, 25.61, 25.48, 25.35, 25.32, 25.27, 25.285, 25.37, 25.58, 25.465, 25.68, 25.46, 25.3, 25.145, 24.87, 24.655, 24.64, 24.425, 24.415, 24.38], [25.855, 25.865, 25.865, 25.65, 25.615, 25.66, 25.925, 25.83, 25.51, 25.365, 25.45, 25.29, 25.585, 25.79, 25.59, 25.465, 25.325, 25.275, 25.24, 25.235, 25.33, 25.5731, 25.435, 25.63, 25.43, 25.26, 24.88, 24.84, 24.59, 24.605, 24.415, 24.38, 24.35], [25.855, 25.88, 25.88, 25.675, 25.625, 25.665, 25.955, 25.85, 25.515, 25.37, 25.45, 25.31, 25.59, 25.93, 25.61, 25.48, 25.34, 25.295, 25.27, 25.24, 25.34, 25.58, 25.44, 25.65, 25.46, 25.3, 25.14, 24.845, 24.6, 24.615, 24.42, 24.41, 24.38], [12397, 5344, 2729, 3045, 1323, 611, 3088, 4226, 2938, 1045, 861, 4786, 11035, 16685, 8989, 9219, 4181, 5657, 6293, 9224, 3363, 482, 1941, 5765, 2611, 4096, 21354, 9794, 7935, 4766, 6927, 5328, 5573]], "text": {"content": "H&R Block Announces Quarterly Cash Dividend\nBy HRB Tax Group, Inc.\nPublished on: 2022-05-02T20:15:00Z\n\nKANSAS CITY, Mo., May 02, 2022 (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) (the \u201cCompany\u201d) today announced that its Board of Directors declared a quarterly cash dividend of $0.27 cents per share, payable July 1, 2022, to shareholders of record as of June 8, 2022. H&R Block has paid quarterly dividends consecutively since the company went public in 1962.\n\nArticle Content:\n\nMay 02, 2022 16:15 ET\n\n\r\n | Source:\r\n \nHRB Tax Group, Inc.\n\n\n\n\n\nHRB Tax Group, Inc.\n\r\n Kansas City, Missouri, UNITED STATES\nKansas City, Missouri, UNITED STATES\nKANSAS CITY, Mo., May 02, 2022 (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) (the \u201cCompany\u201d) today announced that its Board of Directors declared a quarterly cash dividend of $0.27 cents per share, payable July 1, 2022, to shareholders of record as of June 8, 2022. H&R Block has paid quarterly dividends consecutively since the company went public in 1962.\nSince 2016, the Company has grown the dividend over 35%1 and has returned over $2.6 billion to shareholders through dividends and share repurchases.\nAbout H&R BlockH&R Block, Inc.\u00a0(NYSE: HRB) provides help and inspires confidence in its clients and communities everywhere through global\u00a0tax preparation,\u00a0financial products, and\u00a0small business solutions. The company blends digital innovation with the human expertise and care of its associates and franchisees as it helps people get the best outcome at tax time, and better manage and access their money year-round. Through\u00a0Block Advisors\u00a0and\u00a0Wave, the company helps small business owners thrive with innovative products like Wave Money, a small business banking and bookkeeping solution, and the only business bank account to manage bookkeeping automatically. For more information, visit\u00a0H&R Block News\u00a0or follow\u00a0@HRBlockNews\u00a0on Twitter.\n1 Dividend growth is calculated as percentage growth from the April 2016 dividend.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651522500000, "published_utc": "2022-05-02T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/02/2433963/0/en/H-R-Block-Announces-Quarterly-Cash-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.4607354022650387, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.904560984042708, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.7686424474187366, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.15, 25.77, 25.535, 25.5175, 25.479, 25.464716666666664, 25.459757142857143, 25.5010375, 25.554255555555557, 25.61483, 25.60883, 25.687330000000003, 25.786830000000002, 25.850330000000003, 25.94233, 26.036, 26.1375, 26.202500000000004, 26.2445, 26.2615, 26.284499999999998, 26.293, 26.319, 26.345, 26.3685, 26.383499999999998, 26.387, 26.395999999999997, 26.421, 26.4435, 26.4735, 26.522000000000002, 26.573500000000003, 26.633499999999998, 26.7075, 26.778499999999998, 26.851499999999998, 26.9065, 26.9555, 26.991000000000003, 27.044999999999998, 27.0985, 27.133499999999998, 27.1495, 27.133499999999998, 27.118000000000002, 27.081, 27.022000000000002, 26.9435, 26.902499999999996, 26.8615, 26.809499999999996, 26.802, 26.791999999999994, 26.794999999999998, 26.785499999999995, 26.7935, 26.851, 26.9, 26.951990000000002, 26.99749, 27.038490000000003, 27.055490000000002, 27.09149, 27.111489999999996, 27.157490000000003, 27.20899, 27.24599, 27.30754, 27.34255, 27.37455, 27.422050000000002, 27.464049999999997, 27.500549999999997, 27.57455, 27.625049999999998, 27.688049999999997, 27.74755, 27.820500000000003, 27.904500000000002, 27.978500000000004, 28.041000000000004, 28.089999999999996, 28.134500000000003, 28.1385, 28.139, 28.139499999999998, 28.133499999999998, 28.1185, 28.095499999999998, 28.077500000000004, 28.0525, 27.9925, 27.9455, 27.9315, 27.9495, 27.9745, 28.014499999999998, 28.0365, 28.040000000000003, 28.02224, 28.00924, 28.01524, 28.011739999999996, 27.967740000000003, 27.900240000000004, 27.84074, 27.78374, 27.737739999999995, 27.69574, 27.651999999999997, 27.617, 27.579499999999996, 27.542499999999997, 27.5485, 27.556, 27.533499999999997, 27.4775, 27.407, 27.3565, 27.29116, 27.21716, 27.14366, 27.032159999999998, 26.884159999999998, 26.73666, 26.58066, 26.42666, 26.27366, 26.114659999999997], "in_sma_50": [26.15, 25.77, 25.535, 25.5175, 25.479, 25.464716666666664, 25.459757142857143, 25.5010375, 25.554255555555557, 25.61483, 25.65802727272727, 25.701108333333334, 25.728715384615384, 25.755235714285714, 25.78788666666667, 25.82176875, 25.858429411764707, 25.89073888888889, 25.917542105263156, 25.938164999999998, 25.95634761904762, 25.97015, 25.98536086956522, 26.00097083333333, 26.020132, 26.03781923076923, 26.054196296296297, 26.071189285714286, 26.091148275862068, 26.10661, 26.123170967741935, 26.142603125, 26.163584848484845, 26.18700882352941, 26.21652285714286, 26.243563888888886, 26.269683783783783, 26.291007894736843, 26.312776923076925, 26.327707500000002, 26.34800731707317, 26.370197619047616, 26.38914651162791, 26.405756818181818, 26.420295555555555, 26.433658695652174, 26.442304255319147, 26.443297916666666, 26.441495918367345, 26.442666, 26.454665999999996, 26.482066, 26.522966, 26.554066000000002, 26.589366, 26.6203, 26.650100000000002, 26.6756, 26.692899999999998, 26.710098, 26.732398, 26.752298, 26.776697999999996, 26.802298, 26.823198, 26.844598, 26.864398, 26.884297999999998, 26.905508, 26.926308, 26.950407999999996, 26.978108000000002, 27.005708, 27.033407999999998, 27.064408, 27.092907999999998, 27.124608000000002, 27.154608, 27.185408000000002, 27.218508, 27.251408, 27.281907999999998, 27.309008, 27.333607999999998, 27.350608, 27.365008000000003, 27.382208000000002, 27.400008000000003, 27.418008, 27.439408, 27.457908000000003, 27.472708, 27.480807999999996, 27.492808, 27.510208000000002, 27.531308, 27.560907999999998, 27.598508000000002, 27.636608000000003, 27.666908000000003, 27.690056, 27.712656000000003, 27.723455999999995, 27.736756, 27.744756000000002, 27.754256, 27.770355999999996, 27.785056, 27.804156000000003, 27.815658, 27.820958, 27.828358, 27.828258, 27.826958, 27.832158, 27.833958, 27.835258, 27.831358, 27.824048, 27.818448, 27.804280000000002, 27.78738, 27.76418, 27.73328, 27.69408, 27.656280000000002, 27.613780000000002, 27.567179999999997, 27.51468, 27.460479999999997], "in_sma_200": [26.15, 25.77, 25.535, 25.5175, 25.479, 25.464716666666664, 25.459757142857143, 25.5010375, 25.554255555555557, 25.61483, 25.65802727272727, 25.701108333333334, 25.728715384615384, 25.755235714285714, 25.78788666666667, 25.82176875, 25.858429411764707, 25.89073888888889, 25.917542105263156, 25.938164999999998, 25.95634761904762, 25.97015, 25.98536086956522, 26.00097083333333, 26.020132, 26.03781923076923, 26.054196296296297, 26.071189285714286, 26.091148275862068, 26.10661, 26.123170967741935, 26.142603125, 26.163584848484845, 26.18700882352941, 26.21652285714286, 26.243563888888886, 26.269683783783783, 26.291007894736843, 26.312776923076925, 26.327707500000002, 26.34800731707317, 26.370197619047616, 26.38914651162791, 26.405756818181818, 26.420295555555555, 26.433658695652174, 26.442304255319147, 26.443297916666666, 26.441495918367345, 26.442666, 26.448692156862744, 26.454678846153847, 26.467043396226416, 26.477283333333336, 26.488423636363635, 26.4964875, 26.50391754385965, 26.513591379310345, 26.51920847457627, 26.527553333333334, 26.538659016393442, 26.54884193548387, 26.56044761904762, 26.573253125, 26.58428, 26.596639393939395, 26.609152238805972, 26.62129705882353, 26.633459420289853, 26.64398142857143, 26.65639014084507, 26.670120833333335, 26.684228767123287, 26.698563513513513, 26.716316, 26.73195657894737, 26.749268831168827, 26.765688461538463, 26.78371772151899, 26.80154625, 26.819613580246912, 26.837301219512195, 26.853598795180723, 26.869508333333336, 26.883631764705886, 26.89556627906977, 26.909065517241377, 26.92112159090909, 26.933693258426967, 26.945318888888888, 26.957842857142857, 26.96938804347826, 26.976061290322583, 26.983975531914894, 26.993933684210525, 27.005351041666668, 27.01890412371134, 27.032690816326532, 27.045087878787875, 27.054787, 27.06322871287129, 27.07133431372549, 27.076952427184466, 27.082799038461538, 27.08667714285714, 27.089774528301884, 27.095711214953273, 27.102232407407406, 27.10863394495413, 27.113055454545453, 27.11627117117117, 27.120054464285715, 27.121425663716817, 27.123123684210526, 27.126835652173913, 27.129966379310346, 27.133129059829063, 27.134034745762712, 27.133706722689073, 27.1333425, 27.13072479338843, 27.128013934426228, 27.123233333333335, 27.115787903225808, 27.107421600000002, 27.09875158730159, 27.08962755905512, 27.07877109375, 27.067036434108527, 27.054982307692306], "in_ema_10": [26.15, 26.011818181818178, 25.8396694214876, 25.77154770848985, 25.69035721603715, 25.636346813121303, 25.598829210735612, 25.63358753605641, 25.696571620409788, 25.780831325789826, 25.83704381200986, 25.89849039164443, 25.927855774981804, 25.959154724985112, 26.011126593169635, 26.0691035762297, 26.13744838055157, 26.192457765905832, 26.230192717559316, 26.24833949618489, 26.261368678696726, 26.26111982802459, 26.2718253138383, 26.287857074958605, 26.322792152238854, 26.351375397286333, 26.374761688688814, 26.402986836199936, 26.447898320527216, 26.46737135315863, 26.495122016220694, 26.54055437690784, 26.594089944742777, 26.660619045698635, 26.762324673753426, 26.840083823980077, 26.907341310529155, 26.938733799523852, 26.975327654155876, 26.963449898854805, 26.9991862808812, 27.05024332072098, 27.074744535135345, 27.08297280147437, 27.078795928479025, 27.07083303239193, 27.02886339013885, 26.93088822829542, 26.82618127769625, 26.766875590842382, 26.76380730159831, 26.76311506494407, 26.826185053136058, 26.86142413438405, 26.902983382677856, 26.909713676736427, 26.911583917329803, 26.939477750542565, 26.92229997771664, 26.94004543631361, 26.9882189933475, 27.021270085466135, 27.068311888108656, 27.12498245390708, 27.15498564410579, 27.199533708813824, 27.242345761756763, 27.277373805073715, 27.310669476878495, 27.321456844718767, 27.358464691133534, 27.410562020018347, 27.463187107287734, 27.5144258150536, 27.608166575952943, 27.662136289416043, 27.735384236794943, 27.78895073919586, 27.861868786614792, 27.925165370866647, 27.986953485254528, 28.03841648793552, 28.065977126492697, 28.08852673985766, 28.08515824170172, 28.053311288665043, 28.05634559981685, 28.04064639985015, 28.040528872604668, 28.029523623040184, 28.039610237032875, 28.036044739390533, 27.95494569586498, 27.9122282966168, 27.915459515413744, 27.94719414897488, 28.014977030979445, 28.079526661710453, 28.112339995944915, 28.09464181486402, 28.060597848525106, 28.029580057884175, 27.960565501905233, 27.910462683377006, 27.834014922763004, 27.757830391351547, 27.751861229287627, 27.76061373305351, 27.767774872498325, 27.73636125931681, 27.68793193944102, 27.661035223179017, 27.59084700078283, 27.540693000640495, 27.542385182342223, 27.53286060373454, 27.526885948510078, 27.474724866962788, 27.40568398206046, 27.348286894413103, 27.251616549974358, 27.169504449979016, 27.055049095437372, 26.899585623539664, 26.748751873805176, 26.615342442204234, 26.49255290725801, 26.34845237866564, 26.206006491635524, 26.07764167497452], "in_ema_50": [26.15, 26.120196078431373, 26.078815840061516, 26.054744630647342, 26.026127194151368, 26.00131044143955, 25.978906110402704, 25.971498027641815, 25.97183143832253, 25.979210597604, 25.9835552800509, 25.991062916127337, 25.99376633118117, 25.99793235740936, 26.00762128456978, 26.02026358713567, 26.036919917051918, 26.052726979128312, 26.06634552896642, 26.076684919987343, 26.086226687830976, 26.09304132752388, 26.101941667620984, 26.112061602224085, 26.126490558999613, 26.140353674332964, 26.153673138084613, 26.16843105423816, 26.187316110934702, 26.20173508697648, 26.218137632585247, 26.238798901895628, 26.262179337115406, 26.28954485330696, 26.32603329043218, 26.35991433786621, 26.39325103049891, 26.420182362636208, 26.448410505277923, 26.466512054090554, 26.493707659812497, 26.524542653545343, 26.550442941641606, 26.572778512557623, 26.591885237555363, 26.609262287062997, 26.61831082482523, 26.61327902777326, 26.60315043844882, 26.599105323215536, 26.60502276152081, 26.611100300284704, 26.630664994391186, 26.645933033826825, 26.663347424657147, 26.674196545258827, 26.683835896425148, 26.698783508330045, 26.70451748839553, 26.71688543002708, 26.736027177869154, 26.7530457199135, 26.773710593642384, 26.797486648793665, 26.81680089786058, 26.839671450885657, 26.86301766849798, 26.885448348164726, 26.907999393334737, 26.926117064184357, 26.949602669510462, 26.976873153059074, 27.005231068625385, 27.034241614953803, 27.073290963386988, 27.105907004038478, 27.143518494076186, 27.178282474700648, 27.217957671771213, 27.256861292486068, 27.296396143761125, 27.334576687143045, 27.368122699411945, 27.40035318178795, 27.42661384132568, 27.445570161273693, 27.47005760592963, 27.48966319001082, 27.511245025696674, 27.52962757370857, 27.55140688454353, 27.569783085149663, 27.570575905339872, 27.576435673757917, 27.590300941453684, 27.609896982965306, 27.63774416010392, 27.666460075393964, 27.68973615086871, 27.702491595932685, 27.7105272196216, 27.717565367871735, 27.71491574560226, 27.713742579108054, 27.704968360319505, 27.69359705207168, 27.694828540225732, 27.69895291119727, 27.70291554213071, 27.69868356008637, 27.689715577337886, 27.683844378226595, 27.667811265354967, 27.653975529458695, 27.64989805771522, 27.643627545647956, 27.63799509287745, 27.62238744217637, 27.60170558169887, 27.58163869614205, 27.55163717864628, 27.522161210856233, 27.4836450849403, 27.433306062001463, 27.379843079177878, 27.3263198211709, 27.27195433798773, 27.21030906983135, 27.145787145524242, 27.081246473150742], "in_ema_200": [26.15, 26.14243781094527, 26.131717036707013, 26.125083036341767, 26.117122011104534, 26.109919802038817, 26.103154430874252, 26.100038466387943, 26.09884405378707, 26.09945257066481, 26.09935851523531, 26.10011116682501, 26.0997120507372, 26.099714915903995, 26.101160538631323, 26.10343754819718, 26.106836179558403, 26.11015124244837, 26.11303530968769, 26.115194162327615, 26.117232031359183, 26.11865260816158, 26.12065606479679, 26.123037596490356, 26.126589461201895, 26.130105983976005, 26.133587516473757, 26.137531919294915, 26.142631104177553, 26.146734277270316, 26.151443388939267, 26.157349424870223, 26.16409221666256, 26.17201169709378, 26.182439441401304, 26.19246491959632, 26.202589646764515, 26.21132009804049, 26.22056069407989, 26.227420786676113, 26.236700181833566, 26.247081274551643, 26.25641379918297, 26.265006696703537, 26.272917077830865, 26.280499992479317, 26.286067156733257, 26.288096339253322, 26.288762047320454, 26.29086391749637, 26.295432435730238, 26.300054998558792, 26.308114152801988, 26.31519759406764, 26.322907070743586, 26.32904729889539, 26.33492742527454, 26.342191829003152, 26.347194895381232, 26.353888478511767, 26.36235724986986, 26.370393496139812, 26.379444307123496, 26.38940008516207, 26.398361278344538, 26.40832783278887, 26.41854347624371, 26.42865747150497, 26.43892456134074, 26.44818899356621, 26.45890353094366, 26.470705485859646, 26.48293727207, 26.49549511015886, 26.510763815530414, 26.52463681239081, 26.539963809282447, 26.554790040035858, 26.57106078590615, 26.587368638782703, 26.60406148814805, 26.620637990753547, 26.63625353313411, 26.651713696983524, 26.665825998506076, 26.678205839316963, 26.69205453743321, 26.704770412682635, 26.718056279223106, 26.730612933161186, 26.74408942138844, 26.756785049036317, 26.765075745065808, 26.774577478945748, 26.786074220448775, 26.799048606314958, 26.814182451028245, 26.829663222659807, 26.84389542939951, 26.855548211196528, 26.866014398149797, 26.876203309610993, 26.883902779167105, 26.89187389579231, 26.897825399316762, 26.902971415243957, 26.911150804147002, 26.919995074752507, 26.928751342665418, 26.935380682539396, 26.94070027773801, 26.94666345905405, 26.94993048931222, 26.953563021756874, 26.959497718057804, 26.964776347728872, 26.970101956209184, 26.972787508883723, 26.974003553571446, 26.975157747068252, 26.973580058042696, 26.97185289328605, 26.967555849571767, 26.959918477934238, 26.951063567706036, 26.94174950235573, 26.931781845615873, 26.9195253098386, 26.906047446059116, 26.892056924207782], "in_macd": [0.0, -0.06062678062678373, -0.13336141752096609, -0.15691862400477063, -0.18475496955185733, -0.19901016940155003, -0.20498321578633139, -0.1786090132013456, -0.14075333866095718, -0.09513133338104396, -0.06388752487534433, -0.03190006778540777, -0.015648925418240367, 0.00045266960353629315, 0.024629672317423967, 0.05007171521500098, 0.0786081110439838, 0.09967100679553909, 0.11184654042657627, 0.11452712614403993, 0.11452442690679021, 0.10843086565929383, 0.10720735339234722, 0.10821790813029608, 0.11734905035370247, 0.12316576804607138, 0.126319427001107, 0.131339308780678, 0.1433481699039234, 0.1435448768249401, 0.1472483380670475, 0.15844337649813411, 0.17258828265926596, 0.19167516603155832, 0.22518568530008665, 0.2464809846096152, 0.2619518774064318, 0.2607173703109851, 0.2615653505602964, 0.24090134248713468, 0.24190929807098982, 0.24951485531678586, 0.2450518035256941, 0.23357731219619993, 0.2171391516138712, 0.19979142863212118, 0.16836752682439737, 0.11390871456108798, 0.05917421817745705, 0.02718366724239374, 0.021753079846060785, 0.01804816858288305, 0.042860011113635466, 0.05463156852532336, 0.0688157622977279, 0.06717869744935356, 0.0635350859875281, 0.07152330964578368, 0.05941695143335224, 0.0632069334443166, 0.08022179760169124, 0.08984630031642027, 0.10513790443404147, 0.12389756117082129, 0.13000387273188352, 0.14208142312608274, 0.15271675265856643, 0.15930891394289048, 0.1646924145053319, 0.15981404697441803, 0.16653539381516325, 0.1794762166241206, 0.19195718929069372, 0.20313792640221706, 0.23231784378130627, 0.2425605956449104, 0.2605848531375372, 0.26894477165013697, 0.28519320043749374, 0.2962688275451093, 0.30595749462321464, 0.3104604959565087, 0.3040687107224045, 0.29559573128574, 0.2760160951882291, 0.24476690912678123, 0.23025809487206672, 0.20828955840615748, 0.19428811748949215, 0.17631789321017521, 0.16860540531941837, 0.15545624352103005, 0.10908061825425008, 0.08187372531583748, 0.07637688640037865, 0.08396338712017481, 0.10729795734656022, 0.12834586328066422, 0.1345988281774062, 0.1184198254249651, 0.09581097910411174, 0.07561759832162807, 0.039789535334534776, 0.014057696409210507, -0.02181833347711759, -0.05566059810626811, -0.05681153936151517, -0.051082943030309025, -0.046012584730590333, -0.05786899820254021, -0.07647024524520418, -0.08458837047526657, -0.11112435610593252, -0.12745740061878763, -0.1200550007286445, -0.11767357630498765, -0.11366905772457159, -0.1299769812558722, -0.15283957682876448, -0.16940896564708297, -0.2022697806398135, -0.22703458121087294, -0.2645906548068808, -0.31812215799683585, -0.36680784103173636, -0.405159212742479, -0.43657229071821746, -0.4753537929417391, -0.5110902543084066, -0.5384497011990099], "in_signal": [0.0, -0.012125356125356746, -0.03637256840447862, -0.060481779524537024, -0.0853364175300011, -0.10807116790431089, -0.127453577480715, -0.13768466462484114, -0.13829839943206435, -0.12966498622186026, -0.11650949395255708, -0.09958760871912722, -0.08279987205894986, -0.06614936372645262, -0.04799355651767731, -0.02838050217114166, -0.006982779528116569, 0.014347977736614562, 0.033847690274606906, 0.049983577448493514, 0.06289174734015285, 0.07199957100398105, 0.07904112748165429, 0.08487648361138264, 0.0913709969598466, 0.09772995117709156, 0.10344784634189465, 0.10902613882965133, 0.11589054504450574, 0.12142141140059262, 0.12658679673388362, 0.13295811268673374, 0.1408841466812402, 0.15104235055130383, 0.1658710175010604, 0.18199301092277137, 0.19798478421950347, 0.2105313014377998, 0.22073811126229914, 0.22477075750726624, 0.22819846562001098, 0.23246174355936597, 0.23497975555263162, 0.2346992668813453, 0.2311872438278505, 0.22490808078870464, 0.21359996999584321, 0.1936617189088922, 0.1667642187626052, 0.1388481084585629, 0.1154291027360625, 0.09595291590542661, 0.0853343349470684, 0.0791937816627194, 0.0771181777897211, 0.0751302817216476, 0.0728112425748237, 0.0725536559890157, 0.06992631507788301, 0.06858243875116973, 0.07091031052127404, 0.07469750848030329, 0.08078558767105093, 0.089407982371005, 0.09752716044318072, 0.10643801297976112, 0.11569376091552219, 0.12441679152099586, 0.13247191611786308, 0.13794034228917407, 0.1436593525943719, 0.15082272540032166, 0.15904961817839608, 0.16786727982316027, 0.18075739261478949, 0.19311803322081367, 0.2066113972041584, 0.21907807209335411, 0.23230109776218205, 0.24509464371876752, 0.25726721389965695, 0.2679058703110273, 0.27513843839330276, 0.27922989697179024, 0.27858713661507806, 0.2718230911174187, 0.2635100918683483, 0.2524659851759101, 0.24083041163862653, 0.2279279079529363, 0.2160634074262327, 0.20394197464519218, 0.18496970336700375, 0.1643505077567705, 0.14675578348549212, 0.13419730421242865, 0.12881743483925495, 0.12872312052753682, 0.1298982620575107, 0.1276025747310016, 0.12124425560562363, 0.11211892414882452, 0.09765304638596657, 0.08093397639061536, 0.060383514417068775, 0.0371746919124014, 0.018377445657618084, 0.004485367920032663, -0.005614222610091936, -0.01606517772858159, -0.028146191231906113, -0.03943462708057821, -0.05377257288564908, -0.06850953843227679, -0.07881863089155033, -0.0865896199742378, -0.09200550752430456, -0.0995998022706181, -0.11024775718224739, -0.12207999887521451, -0.1381179552281343, -0.15590128042468204, -0.1776391553011218, -0.2057357558402646, -0.23795017287855896, -0.271391980851343, -0.3044280428247179, -0.3386131928481222, -0.37310860514017913, -0.4061768243519453], "in_upper_bb": [null, 26.844802307403548, 26.648687568396088, 26.42951242681592, 26.28737491301994, 26.19112724386572, 26.123395336023094, 26.15832685952353, 26.247063935348347, 26.37207665026221, 26.431451110430295, 26.496652777932965, 26.51597761050184, 26.53721566920151, 26.58273236549908, 26.636098385855984, 26.702869604332264, 26.754622195656896, 26.78899658629738, 26.80620132539804, 26.82668203877046, 26.839808931055213, 26.793200854532603, 26.795287405105565, 26.770006596616472, 26.724720361947387, 26.6377002560085, 26.620714985406046, 26.653775904840945, 26.67735624350991, 26.70014269659911, 26.75268492374225, 26.801049795288606, 26.874508286566833, 27.026137167952648, 27.13856613957448, 27.239023090905466, 27.297574629204064, 27.3583032186248, 27.3720498890782, 27.414522341935196, 27.460670714048327, 27.481304025741167, 27.484574948667376, 27.484880424144794, 27.47474061570081, 27.448054448210844, 27.453946737519058, 27.493780307039987, 27.499906254692313, 27.493135709152714, 27.49270800605656, 27.50770589488496, 27.511191096649146, 27.49511101858452, 27.47189446373855, 27.44305290523813, 27.441455443578903, 27.418849746423895, 27.426224001667634, 27.433275844060258, 27.413873784040092, 27.430966488043474, 27.47717362505313, 27.50886706191275, 27.56134695457484, 27.622362839400076, 27.649303351876185, 27.63536482037788, 27.60857528811414, 27.636899246758876, 27.678810510873543, 27.750617216447942, 27.81838294137915, 27.949685060109655, 28.01619728031682, 28.100852245344157, 28.1720122726228, 28.233833022142406, 28.301213290013205, 28.38163995703293, 28.441867206263968, 28.482149585856227, 28.51967474223899, 28.520937480870742, 28.510858211507394, 28.510897968469347, 28.493652897554078, 28.47545298304546, 28.420037592302563, 28.384583200596072, 28.35465078716497, 28.377825243796703, 28.381359511057543, 28.379887472113765, 28.38434712235117, 28.418799595589036, 28.461496689289728, 28.470631824683423, 28.456695605722057, 28.433477371094277, 28.406121669094038, 28.407543975276774, 28.39620898755388, 28.41796240106095, 28.45080464112644, 28.4361369861334, 28.428879483062538, 28.414309543862398, 28.40871884978683, 28.39563341632092, 28.379738236279202, 28.40605216959172, 28.422482382411236, 28.40689716099714, 28.36770458096678, 28.269523707333416, 28.149914677929807, 28.05443276551361, 28.006866058800814, 28.01376983507904, 27.999795247241984, 28.052317002582534, 28.133462375110636, 28.215351856564993, 28.274573738317414, 28.27168394515198, 28.256060467402875, 28.219268980520813, 28.189395439817716], "in_lower_bb": [null, 24.69519769259645, 24.421312431603912, 24.605487573184078, 24.67062508698006, 24.73830608946761, 24.79611894969119, 24.843748140476468, 24.861447175762766, 24.857583349737794, 24.884603435024246, 24.905563888733703, 24.94145315872893, 24.973255759369916, 24.993040967834258, 25.007439114144017, 25.01398921919715, 25.026855582120884, 25.04608762422893, 25.070128674601957, 25.066647961229545, 25.14052106894479, 25.3126291454674, 25.400042594894433, 25.540823403383524, 25.69477963805262, 25.886799743991503, 25.977785014593955, 26.01172409515905, 26.02764375649009, 26.057857303400894, 26.062315076257747, 26.091450204711393, 26.103991713433164, 26.049862832047353, 26.02343386042552, 25.999476909094536, 26.00492537079593, 26.0181967813752, 26.0624501109218, 26.1039776580648, 26.15982928595168, 26.22569597425884, 26.298425051332625, 26.3561195758552, 26.421759384299193, 26.48444555178916, 26.47455326248095, 26.405219692960014, 26.393593745307683, 26.41336429084728, 26.415291993943434, 26.427794105115044, 26.430308903350852, 26.43338898141548, 26.431605536261458, 26.431447094761868, 26.431544556421102, 26.424650253576097, 26.428265998332364, 26.425714155939733, 26.43411621595991, 26.426523511956532, 26.40631637494688, 26.39762293808725, 26.381643045425168, 26.380127160599926, 26.44768664812382, 26.572175179622114, 26.68596471188586, 26.735140753241115, 26.78172948912646, 26.76892278355205, 26.77365705862085, 26.736354939890337, 26.766342719683184, 26.796187754655833, 26.821527727377195, 26.894206977857593, 26.945836709986796, 26.97141004296708, 27.021182793736028, 27.071900414143776, 27.11537525776101, 27.192112519129267, 27.253191788492604, 27.316652031530648, 27.387397102445917, 27.463547016954546, 27.579962407697437, 27.671416799403932, 27.73884921283502, 27.7046747562033, 27.698640488942463, 27.690112527886242, 27.704152877648827, 27.69520040441096, 27.686503310710275, 27.68436817531657, 27.678804394277943, 27.66626262890572, 27.655618330905963, 27.600196024723225, 27.56103101244612, 27.481277598939048, 27.39893535887356, 27.379103013866604, 27.369360516937462, 27.3599304561376, 27.32702115021317, 27.27860658367908, 27.246501763720808, 27.18868783040828, 27.131757617588757, 27.109342839002863, 27.08853541903322, 27.10471629266659, 27.111325322070194, 27.09030723448639, 27.045373941199184, 26.92939016492096, 26.834364752758013, 26.670842997417473, 26.44119762488936, 26.217308143435005, 26.018086261682583, 25.842476054848024, 25.64809953259713, 25.46139101947919, 25.281764560182282], "out_sma_10": [25.855, 25.8675, 25.871666666666666, 25.822499999999998, 25.782999999999998, 25.763333333333332, 25.790714285714284, 25.798125, 25.766666666666666, 25.726999999999997, 25.686500000000002, 25.6295, 25.6005, 25.625999999999998, 25.6245, 25.606, 25.5445, 25.489, 25.464499999999997, 25.4515, 25.4405, 25.467499999999998, 25.452499999999997, 25.4245, 25.4095, 25.3915, 25.3715, 25.3265, 25.2595, 25.197, 25.105, 24.988000000000003, 24.881999999999998], "out_sma_50": [25.855, 25.8675, 25.871666666666666, 25.822499999999998, 25.782999999999998, 25.763333333333332, 25.790714285714284, 25.798125, 25.766666666666666, 25.726999999999997, 25.701818181818183, 25.669166666666666, 25.663076923076922, 25.682142857142857, 25.67733333333333, 25.665, 25.64588235294118, 25.626388888888886, 25.60763157894737, 25.58925, 25.577380952380953, 25.5775, 25.571521739130436, 25.574791666666666, 25.5702, 25.55980769230769, 25.54425925925926, 25.51928571428571, 25.48758620689655, 25.4585, 25.424999999999997, 25.39328125, 25.362575757575758], "out_sma_200": [25.855, 25.8675, 25.871666666666666, 25.822499999999998, 25.782999999999998, 25.763333333333332, 25.790714285714284, 25.798125, 25.766666666666666, 25.726999999999997, 25.701818181818183, 25.669166666666666, 25.663076923076922, 25.682142857142857, 25.67733333333333, 25.665, 25.64588235294118, 25.626388888888886, 25.60763157894737, 25.58925, 25.577380952380953, 25.5775, 25.571521739130436, 25.574791666666666, 25.5702, 25.55980769230769, 25.54425925925926, 25.51928571428571, 25.48758620689655, 25.4585, 25.424999999999997, 25.39328125, 25.362575757575758], "out_ema_10": [25.855, 25.859545454545454, 25.863264462809916, 25.82903456048084, 25.79193736766614, 25.768857846272297, 25.802701874222787, 25.811301533455005, 25.757428527372277, 25.686986976940954, 25.643898435678963, 25.583189629191878, 25.584427878429718, 25.64725917326068, 25.64048477812237, 25.611305727554665, 25.561977413453818, 25.513436065553122, 25.46917496272528, 25.42750678768432, 25.411596462650806, 25.442215287623384, 25.441812508055495, 25.47966477931813, 25.47608936489665, 25.444073116733623, 25.388787095509326, 25.289916714507626, 25.164477311869874, 25.06457234607535, 24.947377374061652, 24.84967239695953, 24.76427741569416], "out_ema_50": [25.855, 25.855980392156866, 25.85692233756248, 25.849788128246306, 25.840972907530766, 25.834072009196227, 25.838814283345396, 25.83925293890048, 25.82653713737497, 25.808633720223014, 25.794569652763286, 25.775566921282373, 25.768289787114437, 25.77463136409034, 25.768175232165227, 25.75687424266855, 25.74052623315214, 25.723054616165783, 25.70528776847301, 25.687041189317206, 25.673431730912608, 25.669767741465055, 25.660757241799757, 25.66033538918016, 25.652479099408392, 25.638656389627673, 25.619101237093254, 25.588744325834693, 25.54997003854706, 25.513304546839333, 25.470429858727986, 25.428844374071986, 25.387713222147596], "out_ema_200": [25.855, 25.855248756218906, 25.855495037251554, 25.85369906673164, 25.851423454127346, 25.849568494384787, 25.850617564092403, 25.85061141917606, 25.847272002069836, 25.842523026924866, 25.83861732516442, 25.83335745128219, 25.830935984105256, 25.8319216957062, 25.82971351962952, 25.826233783115796, 25.821395636020117, 25.81615786849753, 25.810723461845814, 25.805044621429438, 25.800417311763475, 25.79822410468125, 25.794659685729197, 25.793220285871197, 25.789904661136163, 25.785029987891026, 25.77861177905629, 25.769322109612947, 25.757687063746154, 25.74631704321137, 25.733119858701805, 25.719954486973432, 25.706621606506037], "out_macd": [0.0, 0.001994301994301395, 0.0035340622235224828, -0.011653123491178974, -0.02740772057829588, -0.03624784398753533, -0.019626882624546482, -0.014757162096568521, -0.03749732792682536, -0.06645332875763543, -0.08200058492128193, -0.10441509519284509, -0.09845022323817432, -0.06553244352167908, -0.06452241732190345, -0.0733661584209706, -0.09062702499806363, -0.10670745294310535, -0.12008434147049485, -0.13158948955923933, -0.1311266911722555, -0.11012447943120307, -0.10358286647817039, -0.0805251028656393, -0.07669893362088942, -0.08559069351607462, -0.10434531231126698, -0.14138274513015858, -0.18833363699533123, -0.22177569031425293, -0.26100492650070706, -0.2895633887379532, -0.31103154702937985], "out_signal": [0.0, 0.000398860398860279, 0.0010259007637927198, -0.001509904087201619, -0.006689467385420472, -0.012601142705843445, -0.014006290689584054, -0.014156464970980947, -0.018824637562149832, -0.028350375801246955, -0.03908041762525395, -0.05214735313877218, -0.06140792715865261, -0.062232830431257914, -0.06269074780938702, -0.06482582993170374, -0.06998606894497572, -0.07733034574460165, -0.0858811448897803, -0.09502281382367211, -0.1022435892933888, -0.10381976732095165, -0.1037723871523954, -0.09912293029504418, -0.09463813096021323, -0.09282864347138552, -0.09513197723936181, -0.10438213081752118, -0.1211724320530832, -0.14129308370531715, -0.16523545226439515, -0.1901010395591068, -0.21428714105316143], "out_upper_bb": [null, 25.902855339059325, 25.900534180126147, 26.02057406022327, 26.02923159829721, 26.003721907659703, 26.053673634374142, 26.045161000846605, 26.06503724162338, 26.103923216466043, 26.09648950652452, 26.10823247936311, 26.085737907427628, 26.11255793919406, 26.09376145552536, 26.079230209746544, 26.07682949723671, 26.076000558660446, 26.074171662030064, 26.072193551239906, 26.041677461002216, 26.003114932489137, 25.95542889853681, 25.952499156939208, 25.942507746234146, 25.9288157844416, 25.859541765540875, 25.85200543861256, 25.93076042500567, 25.9837575914331, 26.042551580723373, 26.088260711270067, 26.088521861127457], "out_lower_bb": [null, 25.832144660940674, 25.842799153207185, 25.624425939776724, 25.536768401702787, 25.52294475900696, 25.527754937054425, 25.551088999153393, 25.468296091709952, 25.35007678353395, 25.307146857111846, 25.23010085397022, 25.240415938726215, 25.251727775091656, 25.2609052111413, 25.250769790253454, 25.21493520864565, 25.176777219117326, 25.141091495864675, 25.106306448760094, 25.08532253899778, 25.093885067510858, 25.09757110146319, 25.09800084306079, 25.091492253765853, 25.068684215558402, 25.05645823445912, 24.96349456138744, 24.793239574994335, 24.664742408566898, 24.502948419276624, 24.367239288729934, 24.24597813887254], "overall_sma_10": [26.15, 25.77, 25.535, 25.5175, 25.479, 25.464716666666664, 25.459757142857143, 25.5010375, 25.554255555555557, 25.61483, 25.60883, 25.687330000000003, 25.786830000000002, 25.850330000000003, 25.94233, 26.036, 26.1375, 26.202500000000004, 26.2445, 26.2615, 26.284499999999998, 26.293, 26.319, 26.345, 26.3685, 26.383499999999998, 26.387, 26.395999999999997, 26.421, 26.4435, 26.4735, 26.522000000000002, 26.573500000000003, 26.633499999999998, 26.7075, 26.778499999999998, 26.851499999999998, 26.9065, 26.9555, 26.991000000000003, 27.044999999999998, 27.0985, 27.133499999999998, 27.1495, 27.133499999999998, 27.118000000000002, 27.081, 27.022000000000002, 26.9435, 26.902499999999996, 26.8615, 26.809499999999996, 26.802, 26.791999999999994, 26.794999999999998, 26.785499999999995, 26.7935, 26.851, 26.9, 26.951990000000002, 26.99749, 27.038490000000003, 27.055490000000002, 27.09149, 27.111489999999996, 27.157490000000003, 27.20899, 27.24599, 27.30754, 27.34255, 27.37455, 27.422050000000002, 27.464049999999997, 27.500549999999997, 27.57455, 27.625049999999998, 27.688049999999997, 27.74755, 27.820500000000003, 27.904500000000002, 27.978500000000004, 28.041000000000004, 28.089999999999996, 28.134500000000003, 28.1385, 28.139, 28.139499999999998, 28.133499999999998, 28.1185, 28.095499999999998, 28.077500000000004, 28.0525, 27.9925, 27.9455, 27.9315, 27.9495, 27.9745, 28.014499999999998, 28.0365, 28.040000000000003, 28.02224, 28.00924, 28.01524, 28.011739999999996, 27.967740000000003, 27.900240000000004, 27.84074, 27.78374, 27.737739999999995, 27.69574, 27.651999999999997, 27.617, 27.579499999999996, 27.542499999999997, 27.5485, 27.556, 27.533499999999997, 27.4775, 27.407, 27.3565, 27.29116, 27.21716, 27.14366, 27.032159999999998, 26.884159999999998, 26.73666, 26.58066, 26.42666, 26.27366, 26.114659999999997, 26.0185, 25.926499999999997, 25.860500000000002, 25.808, 25.7635, 25.728500000000004, 25.73, 25.744999999999997, 25.74, 25.726999999999997, 25.686500000000002, 25.6295, 25.6005, 25.625999999999998, 25.6245, 25.606, 25.5445, 25.488999999999997, 25.4645, 25.451500000000003, 25.440499999999997, 25.467499999999998, 25.4525, 25.424500000000002, 25.4095, 25.3915, 25.3715, 25.326500000000003, 25.2595, 25.197, 25.104999999999997, 24.988, 24.881999999999998], "overall_sma_50": [26.15, 25.77, 25.535, 25.5175, 25.479, 25.464716666666664, 25.459757142857143, 25.5010375, 25.554255555555557, 25.61483, 25.65802727272727, 25.701108333333334, 25.728715384615384, 25.755235714285714, 25.78788666666667, 25.82176875, 25.858429411764707, 25.89073888888889, 25.917542105263156, 25.938164999999998, 25.95634761904762, 25.97015, 25.98536086956522, 26.00097083333333, 26.020132, 26.03781923076923, 26.054196296296297, 26.071189285714286, 26.091148275862068, 26.10661, 26.123170967741935, 26.142603125, 26.163584848484845, 26.18700882352941, 26.21652285714286, 26.243563888888886, 26.269683783783783, 26.291007894736843, 26.312776923076925, 26.327707500000002, 26.34800731707317, 26.370197619047616, 26.38914651162791, 26.405756818181818, 26.420295555555555, 26.433658695652174, 26.442304255319147, 26.443297916666666, 26.441495918367345, 26.442666, 26.454665999999996, 26.482066, 26.522966, 26.554066000000002, 26.589366, 26.6203, 26.650100000000002, 26.6756, 26.692899999999998, 26.710098, 26.732398, 26.752298, 26.776697999999996, 26.802298, 26.823198, 26.844598, 26.864398, 26.884297999999998, 26.905508, 26.926308, 26.950407999999996, 26.978108000000002, 27.005708, 27.033407999999998, 27.064408, 27.092907999999998, 27.124608000000002, 27.154608, 27.185408000000002, 27.218508, 27.251408, 27.281907999999998, 27.309008, 27.333607999999998, 27.350608, 27.365008000000003, 27.382208000000002, 27.400008000000003, 27.418008, 27.439408, 27.457908000000003, 27.472708, 27.480807999999996, 27.492808, 27.510208000000002, 27.531308, 27.560907999999998, 27.598508000000002, 27.636608000000003, 27.666908000000003, 27.690056, 27.712656000000003, 27.723455999999995, 27.736756, 27.744756000000002, 27.754256, 27.770355999999996, 27.785056, 27.804156000000003, 27.815658, 27.820958, 27.828358, 27.828258, 27.826958, 27.832158, 27.833958, 27.835258, 27.831358, 27.824048, 27.818448, 27.804280000000002, 27.78738, 27.76418, 27.73328, 27.69408, 27.656280000000002, 27.613780000000002, 27.567179999999997, 27.51468, 27.460479999999997, 27.41228, 27.364480000000004, 27.31828, 27.267979999999998, 27.219079999999998, 27.174179999999996, 27.131880000000002, 27.08948, 27.038980000000002, 26.98678, 26.934079999999998, 26.87988, 26.839880000000004, 26.80408, 26.75768, 26.70548, 26.645880000000002, 26.58438, 26.52458, 26.469079999999998, 26.417732, 26.371532, 26.327332000000002, 26.286632, 26.246032, 26.203732, 26.152032, 26.092932, 26.028932, 25.969332000000005, 25.908332, 25.845731999999998, 25.787831999999998], "overall_sma_200": [26.15, 25.77, 25.535, 25.5175, 25.479, 25.464716666666664, 25.459757142857143, 25.5010375, 25.554255555555557, 25.61483, 25.65802727272727, 25.701108333333334, 25.728715384615384, 25.755235714285714, 25.78788666666667, 25.82176875, 25.858429411764707, 25.89073888888889, 25.917542105263156, 25.938164999999998, 25.95634761904762, 25.97015, 25.98536086956522, 26.00097083333333, 26.020132, 26.03781923076923, 26.054196296296297, 26.071189285714286, 26.091148275862068, 26.10661, 26.123170967741935, 26.142603125, 26.163584848484845, 26.18700882352941, 26.21652285714286, 26.243563888888886, 26.269683783783783, 26.291007894736843, 26.312776923076925, 26.327707500000002, 26.34800731707317, 26.370197619047616, 26.38914651162791, 26.405756818181818, 26.420295555555555, 26.433658695652174, 26.442304255319147, 26.443297916666666, 26.441495918367345, 26.442666, 26.448692156862744, 26.454678846153847, 26.467043396226416, 26.477283333333336, 26.488423636363635, 26.4964875, 26.50391754385965, 26.513591379310345, 26.51920847457627, 26.527553333333334, 26.538659016393442, 26.54884193548387, 26.56044761904762, 26.573253125, 26.58428, 26.596639393939395, 26.609152238805972, 26.62129705882353, 26.633459420289853, 26.64398142857143, 26.65639014084507, 26.670120833333335, 26.684228767123287, 26.698563513513513, 26.716316, 26.73195657894737, 26.749268831168827, 26.765688461538463, 26.78371772151899, 26.80154625, 26.819613580246912, 26.837301219512195, 26.853598795180723, 26.869508333333336, 26.883631764705886, 26.89556627906977, 26.909065517241377, 26.92112159090909, 26.933693258426967, 26.945318888888888, 26.957842857142857, 26.96938804347826, 26.976061290322583, 26.983975531914894, 26.993933684210525, 27.005351041666668, 27.01890412371134, 27.032690816326532, 27.045087878787875, 27.054787, 27.06322871287129, 27.07133431372549, 27.076952427184466, 27.082799038461538, 27.08667714285714, 27.089774528301884, 27.095711214953273, 27.102232407407406, 27.10863394495413, 27.113055454545453, 27.11627117117117, 27.120054464285715, 27.121425663716817, 27.123123684210526, 27.126835652173913, 27.129966379310346, 27.133129059829063, 27.134034745762712, 27.133706722689073, 27.1333425, 27.13072479338843, 27.128013934426228, 27.123233333333335, 27.115787903225808, 27.107421600000002, 27.09875158730159, 27.08962755905512, 27.07877109375, 27.067036434108527, 27.054982307692306, 27.04582213740458, 27.036990151515152, 27.02829097744361, 27.018191791044774, 27.007871851851853, 26.997997794117648, 26.990384671532844, 26.982121014492755, 26.97156618705036, 26.960126428571428, 26.949416312056737, 26.937871126760566, 26.928445454545454, 26.921511805555557, 26.912466896551724, 26.902655479452054, 26.892025170068028, 26.88123445945946, 26.87042080536913, 26.859551333333332, 26.8494880794702, 26.841136184210526, 26.831978431372548, 26.824303246753246, 26.81550129032258, 26.805786538461536, 26.79517643312102, 26.7828335443038, 26.76910503144654, 26.755641875, 26.741134782608693, 26.726745061728394, 26.712347852760733], "overall_ema_10": [26.15, 26.011818181818178, 25.8396694214876, 25.77154770848985, 25.69035721603715, 25.636346813121303, 25.598829210735612, 25.63358753605641, 25.696571620409788, 25.780831325789826, 25.83704381200986, 25.89849039164443, 25.927855774981804, 25.959154724985112, 26.011126593169635, 26.0691035762297, 26.13744838055157, 26.192457765905832, 26.230192717559316, 26.24833949618489, 26.261368678696726, 26.26111982802459, 26.2718253138383, 26.287857074958605, 26.322792152238854, 26.351375397286333, 26.374761688688814, 26.402986836199936, 26.447898320527216, 26.46737135315863, 26.495122016220694, 26.54055437690784, 26.594089944742777, 26.660619045698635, 26.762324673753426, 26.840083823980077, 26.907341310529155, 26.938733799523852, 26.975327654155876, 26.963449898854805, 26.9991862808812, 27.05024332072098, 27.074744535135345, 27.08297280147437, 27.078795928479025, 27.07083303239193, 27.02886339013885, 26.93088822829542, 26.82618127769625, 26.766875590842382, 26.76380730159831, 26.76311506494407, 26.826185053136058, 26.86142413438405, 26.902983382677856, 26.909713676736427, 26.911583917329803, 26.939477750542565, 26.92229997771664, 26.94004543631361, 26.9882189933475, 27.021270085466135, 27.068311888108656, 27.12498245390708, 27.15498564410579, 27.199533708813824, 27.242345761756763, 27.277373805073715, 27.310669476878495, 27.321456844718767, 27.358464691133534, 27.410562020018347, 27.463187107287734, 27.5144258150536, 27.608166575952943, 27.662136289416043, 27.735384236794943, 27.78895073919586, 27.861868786614792, 27.925165370866647, 27.986953485254528, 28.03841648793552, 28.065977126492697, 28.08852673985766, 28.08515824170172, 28.053311288665043, 28.05634559981685, 28.04064639985015, 28.040528872604668, 28.029523623040184, 28.039610237032875, 28.036044739390533, 27.95494569586498, 27.9122282966168, 27.915459515413744, 27.94719414897488, 28.014977030979445, 28.079526661710453, 28.112339995944915, 28.09464181486402, 28.060597848525106, 28.029580057884175, 27.960565501905233, 27.910462683377006, 27.834014922763004, 27.757830391351547, 27.751861229287627, 27.76061373305351, 27.767774872498325, 27.73636125931681, 27.68793193944102, 27.661035223179017, 27.59084700078283, 27.540693000640495, 27.542385182342223, 27.53286060373454, 27.526885948510078, 27.474724866962788, 27.40568398206046, 27.348286894413103, 27.251616549974358, 27.169504449979016, 27.055049095437372, 26.899585623539664, 26.748751873805176, 26.615342442204234, 26.49255290725801, 26.34845237866564, 26.206006491635524, 26.07764167497452, 26.037161370433694, 26.00858657580938, 25.98520719838949, 25.9288058895914, 25.873568455120235, 25.835646917825642, 25.857347478220976, 25.856011573089887, 25.794009468891726, 25.71691683818414, 25.66838650396884, 25.60322532142905, 25.60082071753286, 25.660671496163246, 25.651458496860837, 25.62028422470432, 25.569323456576264, 25.519446464471486, 25.474092561840305, 25.43153027786934, 25.41488840916582, 25.444908698408398, 25.444016207788685, 25.48146780637256, 25.477564568850276, 25.44528010178659, 25.389774628734482, 25.290724696237305, 25.16513838783052, 25.06511322640679, 24.947819912514646, 24.850034473875617, 24.764573660443684], "overall_ema_50": [26.15, 26.120196078431373, 26.078815840061516, 26.054744630647342, 26.026127194151368, 26.00131044143955, 25.978906110402704, 25.971498027641815, 25.97183143832253, 25.979210597604, 25.9835552800509, 25.991062916127337, 25.99376633118117, 25.99793235740936, 26.00762128456978, 26.02026358713567, 26.036919917051918, 26.052726979128312, 26.06634552896642, 26.076684919987343, 26.086226687830976, 26.09304132752388, 26.101941667620984, 26.112061602224085, 26.126490558999613, 26.140353674332964, 26.153673138084613, 26.16843105423816, 26.187316110934702, 26.20173508697648, 26.218137632585247, 26.238798901895628, 26.262179337115406, 26.28954485330696, 26.32603329043218, 26.35991433786621, 26.39325103049891, 26.420182362636208, 26.448410505277923, 26.466512054090554, 26.493707659812497, 26.524542653545343, 26.550442941641606, 26.572778512557623, 26.591885237555363, 26.609262287062997, 26.61831082482523, 26.61327902777326, 26.60315043844882, 26.599105323215536, 26.60502276152081, 26.611100300284704, 26.630664994391186, 26.645933033826825, 26.663347424657147, 26.674196545258827, 26.683835896425148, 26.698783508330045, 26.70451748839553, 26.71688543002708, 26.736027177869154, 26.7530457199135, 26.773710593642384, 26.797486648793665, 26.81680089786058, 26.839671450885657, 26.86301766849798, 26.885448348164726, 26.907999393334737, 26.926117064184357, 26.949602669510462, 26.976873153059074, 27.005231068625385, 27.034241614953803, 27.073290963386988, 27.105907004038478, 27.143518494076186, 27.178282474700648, 27.217957671771213, 27.256861292486068, 27.296396143761125, 27.334576687143045, 27.368122699411945, 27.40035318178795, 27.42661384132568, 27.445570161273693, 27.47005760592963, 27.48966319001082, 27.511245025696674, 27.52962757370857, 27.55140688454353, 27.569783085149663, 27.570575905339872, 27.576435673757917, 27.590300941453684, 27.609896982965306, 27.63774416010392, 27.666460075393964, 27.68973615086871, 27.702491595932685, 27.7105272196216, 27.717565367871735, 27.71491574560226, 27.713742579108054, 27.704968360319505, 27.69359705207168, 27.694828540225732, 27.69895291119727, 27.70291554213071, 27.69868356008637, 27.689715577337886, 27.683844378226595, 27.667811265354967, 27.653975529458695, 27.64989805771522, 27.643627545647956, 27.63799509287745, 27.62238744217637, 27.60170558169887, 27.58163869614205, 27.55163717864628, 27.522161210856233, 27.4836450849403, 27.433306062001463, 27.379843079177878, 27.3263198211709, 27.27195433798773, 27.21030906983135, 27.145787145524242, 27.081246473150742, 27.03315837616444, 26.987936479059954, 26.944487989685054, 26.894704146952307, 26.84491182746398, 26.79864077540657, 26.765556823429847, 26.729652634275737, 26.682019197637473, 26.63056746439679, 26.584270701087114, 26.53429930104448, 26.497267955905482, 26.47502215371311, 26.441099716312596, 26.403409531359163, 26.361707196796058, 26.319875542019744, 26.27870395213662, 26.237970463817536, 26.20275593582469, 26.178334134419803, 26.149379854638635, 26.12979633092732, 26.103529808145858, 26.072018835277394, 26.03546907703122, 25.98878401518686, 25.934321896944237, 25.882583783338582, 25.82522755654099, 25.76972843667664, 25.715229282297166], "overall_ema_200": [26.15, 26.14243781094527, 26.131717036707013, 26.125083036341767, 26.117122011104534, 26.109919802038817, 26.103154430874252, 26.100038466387943, 26.09884405378707, 26.09945257066481, 26.09935851523531, 26.10011116682501, 26.0997120507372, 26.099714915903995, 26.101160538631323, 26.10343754819718, 26.106836179558403, 26.11015124244837, 26.11303530968769, 26.115194162327615, 26.117232031359183, 26.11865260816158, 26.12065606479679, 26.123037596490356, 26.126589461201895, 26.130105983976005, 26.133587516473757, 26.137531919294915, 26.142631104177553, 26.146734277270316, 26.151443388939267, 26.157349424870223, 26.16409221666256, 26.17201169709378, 26.182439441401304, 26.19246491959632, 26.202589646764515, 26.21132009804049, 26.22056069407989, 26.227420786676113, 26.236700181833566, 26.247081274551643, 26.25641379918297, 26.265006696703537, 26.272917077830865, 26.280499992479317, 26.286067156733257, 26.288096339253322, 26.288762047320454, 26.29086391749637, 26.295432435730238, 26.300054998558792, 26.308114152801988, 26.31519759406764, 26.322907070743586, 26.32904729889539, 26.33492742527454, 26.342191829003152, 26.347194895381232, 26.353888478511767, 26.36235724986986, 26.370393496139812, 26.379444307123496, 26.38940008516207, 26.398361278344538, 26.40832783278887, 26.41854347624371, 26.42865747150497, 26.43892456134074, 26.44818899356621, 26.45890353094366, 26.470705485859646, 26.48293727207, 26.49549511015886, 26.510763815530414, 26.52463681239081, 26.539963809282447, 26.554790040035858, 26.57106078590615, 26.587368638782703, 26.60406148814805, 26.620637990753547, 26.63625353313411, 26.651713696983524, 26.665825998506076, 26.678205839316963, 26.69205453743321, 26.704770412682635, 26.718056279223106, 26.730612933161186, 26.74408942138844, 26.756785049036317, 26.765075745065808, 26.774577478945748, 26.786074220448775, 26.799048606314958, 26.814182451028245, 26.829663222659807, 26.84389542939951, 26.855548211196528, 26.866014398149797, 26.876203309610993, 26.883902779167105, 26.89187389579231, 26.897825399316762, 26.902971415243957, 26.911150804147002, 26.919995074752507, 26.928751342665418, 26.935380682539396, 26.94070027773801, 26.94666345905405, 26.94993048931222, 26.953563021756874, 26.959497718057804, 26.964776347728872, 26.970101956209184, 26.972787508883723, 26.974003553571446, 26.975157747068252, 26.973580058042696, 26.97185289328605, 26.967555849571767, 26.959918477934238, 26.951063567706036, 26.94174950235573, 26.931781845615873, 26.9195253098386, 26.906047446059116, 26.892056924207782, 26.881737949837557, 26.87177040804813, 26.861902045778994, 26.850092075174228, 26.837902104276974, 26.826231436572726, 26.81756246705459, 26.807934979820214, 26.79506995514539, 26.78089015459668, 26.767647466491244, 26.753143511600786, 26.741569944321178, 26.733494621492113, 26.722315570531993, 26.709954221571476, 26.696322836282206, 26.68237932547343, 26.66832579984683, 26.65411360283343, 26.641037845591306, 26.63048025508791, 26.61863468041042, 26.608996524386438, 26.597563723148763, 26.584652641326386, 26.570277988178862, 26.553111043022856, 26.533677102296263, 26.514585787845554, 26.493744138215252, 26.4730103656957, 26.452184391907682], "overall_macd": [0.0, -0.06062678062678373, -0.13336141752096609, -0.15691862400477063, -0.18475496955185733, -0.19901016940155003, -0.20498321578633139, -0.1786090132013456, -0.14075333866095718, -0.09513133338104396, -0.06388752487534433, -0.03190006778540777, -0.015648925418240367, 0.00045266960353629315, 0.024629672317423967, 0.05007171521500098, 0.0786081110439838, 0.09967100679553909, 0.11184654042657627, 0.11452712614403993, 0.11452442690679021, 0.10843086565929383, 0.10720735339234722, 0.10821790813029608, 0.11734905035370247, 0.12316576804607138, 0.126319427001107, 0.131339308780678, 0.1433481699039234, 0.1435448768249401, 0.1472483380670475, 0.15844337649813411, 0.17258828265926596, 0.19167516603155832, 0.22518568530008665, 0.2464809846096152, 0.2619518774064318, 0.2607173703109851, 0.2615653505602964, 0.24090134248713468, 0.24190929807098982, 0.24951485531678586, 0.2450518035256941, 0.23357731219619993, 0.2171391516138712, 0.19979142863212118, 0.16836752682439737, 0.11390871456108798, 0.05917421817745705, 0.02718366724239374, 0.021753079846060785, 0.01804816858288305, 0.042860011113635466, 0.05463156852532336, 0.0688157622977279, 0.06717869744935356, 0.0635350859875281, 0.07152330964578368, 0.05941695143335224, 0.0632069334443166, 0.08022179760169124, 0.08984630031642027, 0.10513790443404147, 0.12389756117082129, 0.13000387273188352, 0.14208142312608274, 0.15271675265856643, 0.15930891394289048, 0.1646924145053319, 0.15981404697441803, 0.16653539381516325, 0.1794762166241206, 0.19195718929069372, 0.20313792640221706, 0.23231784378130627, 0.2425605956449104, 0.2605848531375372, 0.26894477165013697, 0.28519320043749374, 0.2962688275451093, 0.30595749462321464, 0.3104604959565087, 0.3040687107224045, 0.29559573128574, 0.2760160951882291, 0.24476690912678123, 0.23025809487206672, 0.20828955840615748, 0.19428811748949215, 0.17631789321017521, 0.16860540531941837, 0.15545624352103005, 0.10908061825425008, 0.08187372531583748, 0.07637688640037865, 0.08396338712017481, 0.10729795734656022, 0.12834586328066422, 0.1345988281774062, 0.1184198254249651, 0.09581097910411174, 0.07561759832162807, 0.039789535334534776, 0.014057696409210507, -0.02181833347711759, -0.05566059810626811, -0.05681153936151517, -0.051082943030309025, -0.046012584730590333, -0.05786899820254021, -0.07647024524520418, -0.08458837047526657, -0.11112435610593252, -0.12745740061878763, -0.1200550007286445, -0.11767357630498765, -0.11366905772457159, -0.1299769812558722, -0.15283957682876448, -0.16940896564708297, -0.2022697806398135, -0.22703458121087294, -0.2645906548068808, -0.31812215799683585, -0.36680784103173636, -0.405159212742479, -0.43657229071821746, -0.4753537929417391, -0.5110902543084066, -0.5384497011990099, -0.5254298980369541, -0.5072470904537241, -0.48722070741326107, -0.4823314248896722, -0.47699274000777336, -0.46418331179537375, -0.4257236935458266, -0.39911603031844933, -0.4004448864187289, -0.40848949007087043, -0.40375532495422206, -0.40661311211406215, -0.3818821691525258, -0.33103163356553367, -0.3129460956148655, -0.3055805476977902, -0.30749551103685846, -0.3090813596810058, -0.3087958409870346, -0.30744626547481246, -0.29490803662079657, -0.2625785634545963, -0.24542494700295592, -0.21243650166901773, -0.19932661997810897, -0.1995473494797828, -0.21020977459386003, -0.23970073700980166, -0.2796187191076527, -0.30651037210046894, -0.3396418908600758, -0.3625267914169221, -0.3787183597572792], "overall_signal": [0.0, -0.012125356125356746, -0.03637256840447862, -0.060481779524537024, -0.0853364175300011, -0.10807116790431089, -0.127453577480715, -0.13768466462484114, -0.13829839943206435, -0.12966498622186026, -0.11650949395255708, -0.09958760871912722, -0.08279987205894986, -0.06614936372645262, -0.04799355651767731, -0.02838050217114166, -0.006982779528116569, 0.014347977736614562, 0.033847690274606906, 0.049983577448493514, 0.06289174734015285, 0.07199957100398105, 0.07904112748165429, 0.08487648361138264, 0.0913709969598466, 0.09772995117709156, 0.10344784634189465, 0.10902613882965133, 0.11589054504450574, 0.12142141140059262, 0.12658679673388362, 0.13295811268673374, 0.1408841466812402, 0.15104235055130383, 0.1658710175010604, 0.18199301092277137, 0.19798478421950347, 0.2105313014377998, 0.22073811126229914, 0.22477075750726624, 0.22819846562001098, 0.23246174355936597, 0.23497975555263162, 0.2346992668813453, 0.2311872438278505, 0.22490808078870464, 0.21359996999584321, 0.1936617189088922, 0.1667642187626052, 0.1388481084585629, 0.1154291027360625, 0.09595291590542661, 0.0853343349470684, 0.0791937816627194, 0.0771181777897211, 0.0751302817216476, 0.0728112425748237, 0.0725536559890157, 0.06992631507788301, 0.06858243875116973, 0.07091031052127404, 0.07469750848030329, 0.08078558767105093, 0.089407982371005, 0.09752716044318072, 0.10643801297976112, 0.11569376091552219, 0.12441679152099586, 0.13247191611786308, 0.13794034228917407, 0.1436593525943719, 0.15082272540032166, 0.15904961817839608, 0.16786727982316027, 0.18075739261478949, 0.19311803322081367, 0.2066113972041584, 0.21907807209335411, 0.23230109776218205, 0.24509464371876752, 0.25726721389965695, 0.2679058703110273, 0.27513843839330276, 0.27922989697179024, 0.27858713661507806, 0.2718230911174187, 0.2635100918683483, 0.2524659851759101, 0.24083041163862653, 0.2279279079529363, 0.2160634074262327, 0.20394197464519218, 0.18496970336700375, 0.1643505077567705, 0.14675578348549212, 0.13419730421242865, 0.12881743483925495, 0.12872312052753682, 0.1298982620575107, 0.1276025747310016, 0.12124425560562363, 0.11211892414882452, 0.09765304638596657, 0.08093397639061536, 0.060383514417068775, 0.0371746919124014, 0.018377445657618084, 0.004485367920032663, -0.005614222610091936, -0.01606517772858159, -0.028146191231906113, -0.03943462708057821, -0.05377257288564908, -0.06850953843227679, -0.07881863089155033, -0.0865896199742378, -0.09200550752430456, -0.0995998022706181, -0.11024775718224739, -0.12207999887521451, -0.1381179552281343, -0.15590128042468204, -0.1776391553011218, -0.2057357558402646, -0.23795017287855896, -0.271391980851343, -0.3044280428247179, -0.3386131928481222, -0.37310860514017913, -0.4061768243519453, -0.4300274390889471, -0.4454713693619025, -0.45382123697217425, -0.4595232745556739, -0.4630171676460938, -0.4632503964759498, -0.4557450558899252, -0.44441925077563005, -0.4356243779042498, -0.430197400337574, -0.4249089852609036, -0.4212498106315353, -0.4133762823357335, -0.3969073525816935, -0.3801151011883279, -0.3652081904902204, -0.353665654599548, -0.3447487956158396, -0.3375582046900786, -0.3315358168470254, -0.3242102608017796, -0.31188392133234294, -0.29859212646646555, -0.28136100150697596, -0.2649541252012026, -0.25187277005691866, -0.24354017096430697, -0.24277228417340593, -0.25014157116025526, -0.26141533134829803, -0.2770606432506536, -0.2941538728839073, -0.3110667702585817], "overall_upper_bb": [null, 26.844802307403548, 26.648687568396088, 26.42951242681592, 26.28737491301994, 26.19112724386572, 26.123395336023094, 26.15832685952353, 26.247063935348347, 26.37207665026221, 26.431451110430295, 26.496652777932965, 26.51597761050184, 26.53721566920151, 26.58273236549908, 26.636098385855984, 26.702869604332264, 26.754622195656896, 26.78899658629738, 26.80620132539804, 26.82668203877046, 26.839808931055213, 26.793200854532603, 26.795287405105565, 26.770006596616472, 26.724720361947387, 26.6377002560085, 26.620714985406046, 26.653775904840945, 26.67735624350991, 26.70014269659911, 26.75268492374225, 26.801049795288606, 26.874508286566833, 27.026137167952648, 27.13856613957448, 27.239023090905466, 27.297574629204064, 27.3583032186248, 27.3720498890782, 27.414522341935196, 27.460670714048327, 27.481304025741167, 27.484574948667376, 27.484880424144794, 27.47474061570081, 27.448054448210844, 27.453946737519058, 27.493780307039987, 27.499906254692313, 27.493135709152714, 27.49270800605656, 27.50770589488496, 27.511191096649146, 27.49511101858452, 27.47189446373855, 27.44305290523813, 27.441455443578903, 27.418849746423895, 27.426224001667634, 27.433275844060258, 27.413873784040092, 27.430966488043474, 27.47717362505313, 27.50886706191275, 27.56134695457484, 27.622362839400076, 27.649303351876185, 27.63536482037788, 27.60857528811414, 27.636899246758876, 27.678810510873543, 27.750617216447942, 27.81838294137915, 27.949685060109655, 28.01619728031682, 28.100852245344157, 28.1720122726228, 28.233833022142406, 28.301213290013205, 28.38163995703293, 28.441867206263968, 28.482149585856227, 28.51967474223899, 28.520937480870742, 28.510858211507394, 28.510897968469347, 28.493652897554078, 28.47545298304546, 28.420037592302563, 28.384583200596072, 28.35465078716497, 28.377825243796703, 28.381359511057543, 28.379887472113765, 28.38434712235117, 28.418799595589036, 28.461496689289728, 28.470631824683423, 28.456695605722057, 28.433477371094277, 28.406121669094038, 28.407543975276774, 28.39620898755388, 28.41796240106095, 28.45080464112644, 28.4361369861334, 28.428879483062538, 28.414309543862398, 28.40871884978683, 28.39563341632092, 28.379738236279202, 28.40605216959172, 28.422482382411236, 28.40689716099714, 28.36770458096678, 28.269523707333416, 28.149914677929807, 28.05443276551361, 28.006866058800814, 28.01376983507904, 27.999795247241984, 28.052317002582534, 28.133462375110636, 28.215351856564993, 28.274573738317414, 28.27168394515198, 28.256060467402875, 28.219268980520813, 28.189395439817716, 28.11627405744879, 28.009971679719733, 27.93191797624609, 27.84170371451939, 27.682619568309626, 27.503927518186785, 27.281935276413076, 27.09619728933992, 26.928110868310778, 26.730765381697815, 26.56949298976216, 26.38104839641666, 26.219751845597646, 26.164853359458874, 26.111758429313888, 26.0665714639593, 26.040427837214175, 26.046717165243496, 26.058890766328776, 26.072193551239533, 26.04167746100184, 26.003114932488742, 25.95542889853639, 25.95249915693878, 25.94250774623372, 25.928815784441174, 25.859541765540413, 25.85200543861214, 25.930760425005335, 25.98375759143281, 26.042551580723117, 26.088260711269836, 26.08852186112724], "overall_lower_bb": [null, 24.69519769259645, 24.421312431603912, 24.605487573184078, 24.67062508698006, 24.73830608946761, 24.79611894969119, 24.843748140476468, 24.861447175762766, 24.857583349737794, 24.884603435024246, 24.905563888733703, 24.94145315872893, 24.973255759369916, 24.993040967834258, 25.007439114144017, 25.01398921919715, 25.026855582120884, 25.04608762422893, 25.070128674601957, 25.066647961229545, 25.14052106894479, 25.3126291454674, 25.400042594894433, 25.540823403383524, 25.69477963805262, 25.886799743991503, 25.977785014593955, 26.01172409515905, 26.02764375649009, 26.057857303400894, 26.062315076257747, 26.091450204711393, 26.103991713433164, 26.049862832047353, 26.02343386042552, 25.999476909094536, 26.00492537079593, 26.0181967813752, 26.0624501109218, 26.1039776580648, 26.15982928595168, 26.22569597425884, 26.298425051332625, 26.3561195758552, 26.421759384299193, 26.48444555178916, 26.47455326248095, 26.405219692960014, 26.393593745307683, 26.41336429084728, 26.415291993943434, 26.427794105115044, 26.430308903350852, 26.43338898141548, 26.431605536261458, 26.431447094761868, 26.431544556421102, 26.424650253576097, 26.428265998332364, 26.425714155939733, 26.43411621595991, 26.426523511956532, 26.40631637494688, 26.39762293808725, 26.381643045425168, 26.380127160599926, 26.44768664812382, 26.572175179622114, 26.68596471188586, 26.735140753241115, 26.78172948912646, 26.76892278355205, 26.77365705862085, 26.736354939890337, 26.766342719683184, 26.796187754655833, 26.821527727377195, 26.894206977857593, 26.945836709986796, 26.97141004296708, 27.021182793736028, 27.071900414143776, 27.11537525776101, 27.192112519129267, 27.253191788492604, 27.316652031530648, 27.387397102445917, 27.463547016954546, 27.579962407697437, 27.671416799403932, 27.73884921283502, 27.7046747562033, 27.698640488942463, 27.690112527886242, 27.704152877648827, 27.69520040441096, 27.686503310710275, 27.68436817531657, 27.678804394277943, 27.66626262890572, 27.655618330905963, 27.600196024723225, 27.56103101244612, 27.481277598939048, 27.39893535887356, 27.379103013866604, 27.369360516937462, 27.3599304561376, 27.32702115021317, 27.27860658367908, 27.246501763720808, 27.18868783040828, 27.131757617588757, 27.109342839002863, 27.08853541903322, 27.10471629266659, 27.111325322070194, 27.09030723448639, 27.045373941199184, 26.92939016492096, 26.834364752758013, 26.670842997417473, 26.44119762488936, 26.217308143435005, 26.018086261682583, 25.842476054848024, 25.64809953259713, 25.46139101947919, 25.281764560182282, 25.193385942551217, 25.133688320280264, 25.07224202375391, 24.9984562854806, 24.96504043169037, 24.96123248181322, 25.028724723586922, 25.075462710660076, 25.085549131689223, 25.11089461830219, 25.135507010237838, 25.174951603583338, 25.241248154402353, 25.26914664054113, 25.27624157068611, 25.267928536040706, 25.23407216278583, 25.187282834756505, 25.145609233671234, 25.106306448760467, 25.085322538998156, 25.09388506751126, 25.097571101463615, 25.098000843061218, 25.09149225376628, 25.06868421555882, 25.056458234459583, 24.96349456138786, 24.79323957499467, 24.66474240856719, 24.50294841927688, 24.367239288730165, 24.245978138872765]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1933_PG.json b/1933_PG.json new file mode 100644 index 0000000000000000000000000000000000000000..dddb3e889cb6498b08d21c193504b8985cf2d164 --- /dev/null +++ b/1933_PG.json @@ -0,0 +1 @@ +{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0], "input_window": [[143.36, 142.81, 142.2, 142, 142.1, 141.12, 141.1, 139.97, 141.2, 141.64, 141.73, 142.09, 142.19, 140.39, 139.74, 139.48, 139.77, 140.87, 141.09, 141.63, 141.14, 141.04, 141.03, 141.16, 141.195, 141.1, 141.07, 140.1261, 140.1, 140.4, 141.65, 141.57, 141.0013, 140.66, 140.66, 140.64, 141.23, 141.41, 141.31, 141.36, 141.43, 141.46, 141.51, 142.13, 141.6, 142.26, 142.06, 142.22, 143.22, 142.17, 141.93, 142.1901, 141.865, 141.63, 141.73, 142.55, 141.57, 141.52, 141.62, 141.92, 142.27, 142.15, 142.01, 141.92, 142.155, 141.25, 141.27, 141.485, 141.27, 139.71, 139.92, 139.8001, 140.56, 139, 139.99, 139.06, 138.9175, 139.03, 138.87, 138.9, 138.63, 138.665, 138.69, 138.31, 137.85, 137.37, 137.37, 137.58, 136.95, 137.15, 137.38, 137.31, 137.73, 137.84, 137.98, 139.505, 140.185, 140.18, 139.94, 140.02, 139.675, 140.14, 139.7, 139.04, 139.33, 139.81, 139.71, 139.57, 138.37, 138.24, 138.57, 138.34, 138.51, 138.305, 137.39, 137.31, 137.755, 137.89, 137.72, 137.83, 137.51, 138.39, 138.24, 138.28, 138.82, 139.125, 139.65, 138.87, 140, 139.865, 140.41, 140.405, 140.13, 140.24], [143.36, 142.855, 142.31, 142, 142.13, 141.22, 141.14, 140.1, 141.22, 141.71, 141.756, 142.13, 142.19, 140.44, 139.77, 139.54, 139.87, 140.87, 141.095, 141.69, 141.23, 141.07, 141.08, 141.17, 141.195, 141.14, 141.07, 140.24, 140.13, 140.4, 141.855, 141.57, 141.0013, 140.7, 140.68, 140.66, 141.415, 141.45, 141.36, 141.38, 141.44, 141.48, 141.61, 142.18, 141.71, 142.3, 142.07, 142.25, 143.34, 142.17, 142.09, 142.1901, 141.92, 141.65, 141.826, 142.62, 141.57, 141.67, 141.64, 141.95, 142.37, 142.15, 142.59, 141.98, 142.16, 141.38, 141.28, 141.49, 141.28, 139.8, 139.96, 139.82, 140.71, 139.09, 140.23, 139.06, 139.11, 139.1584, 138.93, 138.91, 138.655, 138.716, 138.71, 138.42, 137.91, 137.39, 137.42, 137.5867, 137.14, 137.17, 137.4, 137.35, 137.73, 137.93, 138.02, 139.51, 140.19, 140.18, 139.95, 140.04, 139.69, 140.2, 139.73, 139.04, 139.41, 139.84, 139.74, 139.57, 138.46, 138.31, 138.595, 138.38, 138.53, 138.36, 137.47, 137.31, 137.82, 137.89, 137.7219, 137.87, 137.555, 138.52, 138.3, 138.31, 138.86, 139.2, 139.715, 139.34, 140, 139.94, 140.439, 140.41, 140.15, 140.3], [143.33, 142.7, 142.2, 141.88, 142.07, 141.12, 141.03, 139.97, 141.11, 141.64, 141.69, 142.05, 142.11, 140.39, 139.59, 139.48, 139.77, 140.83, 141.03, 141.63, 140.94, 140.945, 141.03, 141.15, 141.12, 141.09, 140.55, 140.1, 140.0774, 140.37, 141.64, 141.48, 140.95, 140.62, 140.6001, 140.62, 141.02, 141.35, 141.3, 141.35, 141.37, 141.445, 141.5, 141.8, 141.58, 142.24, 142.01, 141.84, 143.21, 141.5, 141.92, 142.04, 141.85, 141.62, 141.73, 142.55, 141.31, 141.52, 141.61, 141.89, 142.24, 142.09, 142.01, 141.9, 142.01, 141.24, 141.245, 141.41, 141.17, 139.7, 139.91, 139.8, 140.56, 139, 139.99, 138.84, 138.9175, 139.03, 138.87, 138.86, 138.6, 138.645, 138.59, 138.3, 137.85, 137.34, 137.33, 137.53, 135.96, 137.11, 137.3583, 137.29, 137.68, 137.84, 137.97, 139.45, 140.08, 140.14, 139.875, 139.975, 139.6509, 139.97, 139.68, 138.73, 139.32, 139.81, 139.7, 139.48, 138.3, 138.2367, 138.53, 138.34, 138.5, 138.305, 137.36, 137.24, 137.755, 137.83, 137.645, 137.815, 137.48, 138.38, 138.22, 138.28, 138.82, 139.125, 139.645, 138.87, 139.89, 139.84, 140.405, 140.365, 140.09, 140.23], [143.34, 142.855, 142.26, 141.88, 142.09, 141.22, 141.08, 140.095, 141.135, 141.7, 141.75, 142.09, 142.11, 140.43, 139.66, 139.535, 139.82, 140.84, 141.03, 141.655, 141.06, 140.95, 141.05, 141.15, 141.1299, 141.1107, 140.5687, 140.1, 140.115, 140.394, 141.79, 141.52, 140.96, 140.64, 140.6001, 140.64, 141.35, 141.36, 141.32, 141.37, 141.4085, 141.47, 141.6, 142, 141.68, 142.26, 142.04, 142.0063, 143.22, 141.66, 142.09, 142.15, 141.92, 141.65, 141.826, 142.59, 141.45, 141.66, 141.64, 141.94, 142.37, 142.1, 142.48, 141.98, 142.02, 141.38, 141.245, 141.41, 141.245, 139.734, 139.93, 139.8, 140.68, 139.08, 140.21, 138.94, 139.11, 139.155, 138.91, 138.86, 138.6, 138.705, 138.62, 138.335, 137.89, 137.39, 137.33, 137.54, 136.05, 137.16, 137.3702, 137.35, 137.7, 137.93, 137.97, 139.46, 140.08, 140.1414, 139.875, 139.98, 139.6509, 140.05, 139.725, 138.74, 139.38, 139.83, 139.71, 139.48, 138.44, 138.31, 138.54, 138.36, 138.5025, 138.36, 137.46, 137.29, 137.82, 137.845, 137.6467, 137.86, 137.49, 138.49, 138.3, 138.31, 138.85, 139.19, 139.71, 139.28, 139.9, 139.89, 140.43, 140.41, 140.11, 140.285], [1004, 14812, 9347, 18060, 10257, 11128, 23023, 23339, 11908, 24449, 16283, 9497, 9981, 1480, 68393, 11606, 13778, 17575, 16216, 10243, 24221, 14526, 7903, 8473, 7716, 5672, 174788, 18026, 11830, 5337, 38796, 10722, 3171, 8253, 18564, 8922, 235419, 10385, 11704, 4083, 19288, 6510, 9740, 39996, 16171, 7803, 8354, 174987, 21153, 7861, 19431, 22794, 10375, 9204, 5457, 13677, 30696, 10991, 7188, 4922, 5956, 6983, 142794, 6855, 10488, 7390, 8531, 5241, 25527, 23606, 5290, 4712, 15372, 14098, 20183, 5965, 16388, 8328, 6735, 12496, 18936, 11716, 20839, 20496, 4676, 5938, 7103, 6008, 217437, 16706, 17588, 8543, 35804, 509239, 9326, 15319, 12601, 2595, 3727, 8759, 6894, 6819, 13107, 27567, 6866, 9898, 4064, 8370, 16066, 7206, 5373, 4189, 4045, 8488, 4822, 11073, 8004, 7947, 13637, 29785, 24729, 14123, 12337, 7097, 3785, 7091, 10404, 5015, 7942, 14597, 6369, 15265, 13660, 17874]], "output_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "output_window": [[139.98, 141.5, 141.14, 140.9, 140.795, 140.52, 140.29, 140.9, 140.35, 139.43, 139.57, 139.19, 139.74, 138.93, 138.47, 138.73, 138.96, 138.85, 139.08, 139.19, 140.31, 139.76, 138.75, 138.72, 139.06, 139.18, 138.45, 137.65, 138.1, 138.32, 138.35, 137.99, 137.44], [140.07, 141.5, 141.1469, 140.92, 140.82, 140.5527, 140.32, 140.93, 140.39, 139.48, 139.57, 139.215, 139.795, 139.17, 138.505, 138.74, 138.99, 138.85, 139.08, 139.21, 140.33, 139.81, 138.77, 138.76, 139.07, 139.21, 138.59, 137.6721, 138.15, 138.35, 138.42, 138.01, 137.535], [139.88, 141.385, 141.09, 140.87, 140.78, 140.52, 140.25, 140.78, 140.29, 139.42, 139.5343, 139.14, 139.74, 138.93, 138.44, 138.7, 138.96, 138.77, 138.96, 139.14, 140.24, 139.76, 138.6948, 138.72, 139.01, 139.165, 137.902, 137.57, 138.09, 138.315, 138.35, 137.99, 137.43], [140.05, 141.41, 141.1, 140.92, 140.8044, 140.5527, 140.27, 140.8, 140.32, 139.44, 139.565, 139.14, 139.79, 139.17, 138.45, 138.715, 138.98, 138.77, 138.96, 139.145, 140.3, 139.7751, 138.71, 138.76, 139.01, 139.2, 137.96, 137.67, 138.14, 138.35, 138.38, 138.005, 137.535], [7124, 14012, 7704, 3883, 13546, 74533, 22295, 14471, 27548, 8095, 8715, 7266, 8076, 6121, 16274, 7642, 4899, 16890, 12419, 10073, 8978, 6680, 6641, 3637, 8005, 13718, 225248, 20144, 5683, 3899, 13780, 7412, 19340]], "text": {"content": "Here is What to Know Beyond Why Procter & Gamble Company (The) (PG) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-02-22T14:00:12Z\n\nZacks.com users have recently been watching P&G (PG) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPG Quick QuotePG\nProcter & Gamble (PG Quick QuotePG - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this world's largest consumer products maker have returned -1.4%, compared to the Zacks S&P 500 composite's +0.8% change. During this period, the Zacks Soap and Cleaning Materials industry, which P&G falls in, has lost 0.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nP&G is expected to post earnings of $1.32 per share for the current quarter, representing a year-over-year change of -0.8%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.3%.\nFor the current fiscal year, the consensus earnings estimate of $5.84 points to a change of +0.5% from the prior year. Over the last 30 days, this estimate has changed -0.1%.\nFor the next fiscal year, the consensus earnings estimate of $6.27 indicates a change of +7.3% from what P&G is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for P&G.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor P&G, the consensus sales estimate for the current quarter of $19.33 billion indicates a year-over-year change of -0.2%. For the current and next fiscal years, $80.5 billion and $83.84 billion estimates indicate +0.4% and +4.2% changes, respectively.\nLast Reported Results and Surprise History\nP&G reported revenues of $20.77 billion in the last reported quarter, representing a year-over-year change of -0.9%. EPS of $1.59 for the same period compares with $1.66 a year ago.\nCompared to the Zacks Consensus Estimate of $20.61 billion, the reported revenues represent a surprise of +0.81%. The EPS surprise was +0.63%.\nOver the last four quarters, P&G surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nP&G is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about P&G. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677074412000, "published_utc": "2023-02-22T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2057380/here-is-what-to-know-beyond-why-procter-gamble-company-the-pg-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2063453140326015, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5085369943635079, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.049811636668067, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [143.34, 143.0975, 142.81833333333333, 142.58375, 142.48499999999999, 142.27416666666667, 142.10357142857143, 141.8525, 141.77277777777778, 141.7655, 141.6065, 141.53, 141.51500000000001, 141.37, 141.127, 140.95850000000002, 140.8325, 140.907, 140.8965, 140.892, 140.823, 140.709, 140.603, 140.675, 140.82199, 140.97956, 141.05443, 140.98042999999998, 140.88893, 140.76282999999998, 140.83583000000002, 140.89283, 140.88383000000002, 140.83283, 140.77985, 140.73278, 140.81091, 140.93691, 141.05741, 141.15501, 141.11686, 141.11186, 141.17586, 141.31186, 141.41985, 141.58185, 141.65085, 141.71548, 141.90548, 141.93447999999998, 142.00263, 142.07063, 142.10263, 142.06763, 142.08222999999998, 142.11523, 142.05623, 142.02159999999998, 141.8636, 141.8916, 141.9196, 141.9146, 141.9706, 142.00359999999998, 142.023, 141.902, 141.8815, 141.8565, 141.81699999999998, 141.59640000000002, 141.3524, 141.12240000000003, 140.9424, 140.6524, 140.47140000000002, 140.2274, 140.0139, 139.7884, 139.55490000000003, 139.4675, 139.3345, 139.225, 139.019, 138.9445, 138.7125, 138.55749999999998, 138.3795, 138.21800000000002, 137.932, 137.762, 137.63902, 137.50352, 137.41152, 137.37102, 137.37902, 137.58602000000002, 137.86102, 138.12116, 138.50366000000002, 138.78566, 139.01373, 139.28373, 139.48623, 139.56723000000002, 139.70823000000001, 139.74523000000002, 139.70823000000001, 139.64209, 139.49858999999998, 139.33159, 139.2205, 139.0515, 138.92925, 138.89124999999999, 138.69925, 138.44525, 138.25625, 138.09275, 138.01342, 137.96842, 137.86342000000002, 137.87642, 137.85617, 137.85117, 137.99017, 138.18017, 138.36917, 138.51267, 138.738, 138.941, 139.23499999999999, 139.427, 139.608, 139.8055], "in_sma_50": [143.34, 143.0975, 142.81833333333333, 142.58375, 142.48499999999999, 142.27416666666667, 142.10357142857143, 141.8525, 141.77277777777778, 141.7655, 141.7640909090909, 141.79125, 141.81576923076923, 141.71678571428572, 141.57966666666667, 141.451875, 141.3558823529412, 141.32722222222222, 141.31157894736842, 141.32874999999999, 141.31595238095238, 141.2993181818182, 141.28847826086957, 141.28270833333332, 141.27659599999998, 141.27021538461537, 141.24423333333334, 141.20336785714287, 141.16583793103447, 141.14011, 141.1610741935484, 141.172290625, 141.16585757575757, 141.15039117647058, 141.13466857142856, 141.12092777777778, 141.12711891891894, 141.13324736842105, 141.13803589743588, 141.143835, 141.15029024390245, 141.15790238095238, 141.16818372093022, 141.18708863636363, 141.19804222222223, 141.22112826086956, 141.2385510638298, 141.25454583333334, 141.29465714285715, 141.301964, 141.276964, 141.262864, 141.256064, 141.251464, 141.246184, 141.273584, 141.280984, 141.312284, 141.322384, 141.327184, 141.339584, 141.339784, 141.34718400000003, 141.378184, 141.425384, 141.462284, 141.490784, 141.502184, 141.506484, 141.468064, 141.445464, 141.422464, 141.415064, 141.37366400000002, 141.355266, 141.311852, 141.282678, 141.263778, 141.239678, 141.20899799999998, 141.145198, 141.088898, 141.042098, 140.995998, 140.941796, 140.87679599999998, 140.796396, 140.71999599999998, 140.614596, 140.530396, 140.44962999999998, 140.36723, 140.28923, 140.20783, 140.13362999999998, 140.07763, 140.03842999999998, 140.00113199999998, 139.934232, 139.90063199999997, 139.85185, 139.80985, 139.76595, 139.70775, 139.65883, 139.60362999999998, 139.56883, 139.52523000000002, 139.46123, 139.38863, 139.31203, 139.23723, 139.15768, 139.08528, 138.99408, 138.91228, 138.84377999999998, 138.77248, 138.700514, 138.663034, 138.614234, 138.588034, 138.540434, 138.525034, 138.497834, 138.502834, 138.51483399999998, 138.517334, 138.537134, 138.557734, 138.594334, 138.628434, 138.65823400000002, 138.697234], "in_sma_200": [143.34, 143.0975, 142.81833333333333, 142.58375, 142.48499999999999, 142.27416666666667, 142.10357142857143, 141.8525, 141.77277777777778, 141.7655, 141.7640909090909, 141.79125, 141.81576923076923, 141.71678571428572, 141.57966666666667, 141.451875, 141.3558823529412, 141.32722222222222, 141.31157894736842, 141.32874999999999, 141.31595238095238, 141.2993181818182, 141.28847826086957, 141.28270833333332, 141.27659599999998, 141.27021538461537, 141.24423333333334, 141.20336785714287, 141.16583793103447, 141.14011, 141.1610741935484, 141.172290625, 141.16585757575757, 141.15039117647058, 141.13466857142856, 141.12092777777778, 141.12711891891894, 141.13324736842105, 141.13803589743588, 141.143835, 141.15029024390245, 141.15790238095238, 141.16818372093022, 141.18708863636363, 141.19804222222223, 141.22112826086956, 141.2385510638298, 141.25454583333334, 141.29465714285715, 141.301964, 141.3174156862745, 141.33342692307693, 141.34449433962266, 141.35015185185185, 141.35880363636363, 141.3807892857143, 141.38200350877193, 141.38679655172413, 141.3910881355932, 141.40023666666667, 141.41613442622952, 141.42716451612904, 141.4438761904762, 141.452253125, 141.4609876923077, 141.4597606060606, 141.4565552238806, 141.45587058823529, 141.45281449275362, 141.42826, 141.40715774647887, 141.3848361111111, 141.3751808219178, 141.34416486486487, 141.32904266666668, 141.29760789473684, 141.2691974025974, 141.2420923076923, 141.21257215189874, 141.183165, 141.15127407407405, 141.12144146341464, 141.09130361445784, 141.05849047619049, 141.02121411764705, 140.97899069767442, 140.93704827586205, 140.89844545454545, 140.84396853932583, 140.80303555555554, 140.7653120879121, 140.72818913043477, 140.69562795698926, 140.66620638297871, 140.63782526315788, 140.62555625000002, 140.6199319587629, 140.61504897959182, 140.60757373737374, 140.601298, 140.59188811881188, 140.58657549019608, 140.57821067961166, 140.5605355769231, 140.54929238095238, 140.54250660377357, 140.5347261682243, 140.5249601851852, 140.50583211009175, 140.48587, 140.46833963963962, 140.44951517857143, 140.4322849557522, 140.41410701754387, 140.38841913043478, 140.36170862068965, 140.33998461538462, 140.3188406779661, 140.29638571428572, 140.2760825, 140.2530570247934, 140.23860573770492, 140.22284471544714, 140.2074185483871, 140.1965592, 140.18857063492064, 140.18480236220472, 140.17773359375, 140.17558062015505, 140.17338384615385, 140.1753427480916, 140.17712045454545, 140.1766157894737, 140.17742462686567], "in_ema_10": [143.34, 143.25181818181818, 143.07148760330577, 142.8548534936138, 142.71578922204765, 142.4438275453117, 142.19585890070957, 141.813884555126, 141.69045099964853, 141.6921871815306, 141.7026986030705, 141.77311703887585, 141.83436848635296, 141.57902876156152, 141.2301144412776, 140.92191181559076, 140.72156421275605, 140.74309799225495, 140.79526199366313, 140.9515779948153, 140.97129108666707, 140.96741998000033, 140.98243452909117, 141.01290097834732, 141.0341735277387, 141.0480874317862, 140.96092608055233, 140.80439406590645, 140.6790496902871, 140.62722247387126, 140.83863656953102, 140.96252082961627, 140.96206249695877, 140.9035056793299, 140.84834101036083, 140.81046082665884, 140.9085588581754, 140.99063906577987, 141.0505228720017, 141.10860962254685, 141.16313514572013, 141.2189287555892, 141.28821443639114, 141.41762999341094, 141.46533363097257, 141.6098184253412, 141.68803325709732, 141.74589993762507, 142.01391813078413, 141.94956937973245, 141.9751022197811, 142.00690181618452, 141.99110148596915, 141.92908303397476, 141.91034066416117, 142.03391508885915, 141.92774870906655, 141.8790671255999, 141.8356003754908, 141.85458212540155, 141.94829446623763, 141.97587729055806, 142.06753596500204, 142.05162033500164, 142.04587118318315, 141.92480369533166, 141.80120302345316, 141.7300752010071, 141.6418797099149, 141.29499248993034, 141.04681203721572, 140.82011893954012, 140.79464276871465, 140.48288953803925, 140.43327325839573, 140.16176902959648, 139.97053829694258, 139.82225860658937, 139.6563934053913, 139.51159460441107, 139.3458501308818, 139.2293319252669, 139.1185443024911, 138.97608170203816, 138.77861230166758, 138.52613733772802, 138.30865782177747, 138.16890185418157, 137.7836469716031, 137.67025661312982, 137.61570086528803, 137.56739161705383, 137.59150223213496, 137.65304728083768, 137.7106750479581, 138.02873413014754, 138.4016915610298, 138.7180021862971, 138.92836542515215, 139.1195717114881, 139.2161768548539, 139.36778106306227, 139.43272996068728, 139.30677905874413, 139.32009195715426, 139.41280251039893, 139.46683841759912, 139.46923143258107, 139.28209844483905, 139.10535327305013, 139.00256176885918, 138.88573235633933, 138.8160537460958, 138.7331348831693, 138.50165581350214, 138.28135475650174, 138.19747207350142, 138.1333862419557, 138.04489783432737, 138.01128004626784, 137.9165018560373, 138.0207742458487, 138.07154256478532, 138.11489846209707, 138.24855328717032, 138.41972541677572, 138.65432079554375, 138.76808065089944, 138.97388416891772, 139.14045068365994, 139.37491419572177, 139.56311161468145, 139.66254586655754, 139.77571934536525], "in_ema_50": [143.34, 143.32098039215686, 143.27937331795465, 143.22449593293683, 143.18000589635108, 143.10314292002357, 143.02380398198343, 142.90894892386643, 142.83938229940108, 142.79470064060104, 142.75373198802845, 142.72770328261555, 142.70347962447377, 142.61432356076892, 142.4984677348564, 142.38225331388165, 142.28177279176865, 142.22523268228753, 142.1783608123939, 142.1578368589667, 142.11478443312487, 142.069106612218, 142.029141647033, 141.9946655040121, 141.96075313130572, 141.92741771439177, 141.87413466676858, 141.80456075826785, 141.7383034736299, 141.68558569035034, 141.68968036916013, 141.68302623703622, 141.65467226695637, 141.61488119766395, 141.57508585657908, 141.53841582298773, 141.5310269671843, 141.5243200272947, 141.5163074772047, 141.510569929079, 141.50656718676217, 141.5051331794382, 141.50885344691122, 141.52811409605195, 141.5340704060107, 141.56253823322595, 141.58126222407984, 141.59793037215513, 141.66154094579613, 141.66148051654923, 141.67828520217475, 141.6967838216973, 141.70553739731702, 141.70335946016735, 141.70816889310197, 141.7427505051372, 141.73127009317102, 141.72847518755648, 141.7250055723582, 141.7334367263834, 141.75839999201543, 141.7717960707599, 141.79956877386738, 141.80664450822553, 141.8150113902559, 141.79795212004979, 141.77626772318507, 141.76190428306015, 141.7416335268617, 141.6629028003181, 141.59494582775662, 141.52455579529556, 141.49143596018595, 141.39686984410025, 141.35032592864533, 141.25580334320824, 141.1716541924942, 141.09256971435718, 141.0069787451667, 140.9227835002582, 140.83169395122846, 140.74829418843518, 140.66483167124164, 140.57346572334984, 140.46823177341454, 140.34751680190809, 140.2291828096764, 140.12372466027733, 139.96397075203117, 139.85401111469662, 139.75660675725754, 139.66223002167882, 139.58527982475024, 139.52036689044633, 139.4595681888602, 139.4595851226304, 139.48391511782137, 139.50969883869112, 139.52402437442873, 139.54190577150996, 139.54618005498017, 139.5659376998829, 139.5721754371424, 139.53954110627407, 139.53328459230255, 139.54492049064362, 139.5513941968929, 139.5485944244657, 139.5051201333102, 139.45825267710197, 139.422242768196, 139.3805861890511, 139.3461514365393, 139.30747883118482, 139.23502868094226, 139.1587530463955, 139.10625292692902, 139.05679202783378, 139.00149430125208, 138.95672981885005, 138.89921100242458, 138.88316351213342, 138.86029435479486, 138.8387141840186, 138.8391567650375, 138.85291532327133, 138.8865264870646, 138.9019568209052, 138.94109576910503, 138.9783076997284, 139.03523680954297, 139.08914909152168, 139.12918246048162, 139.17450863850195], "in_ema_200": [143.34, 143.33517412935325, 143.32447587930994, 143.31010298498848, 143.29796265677965, 143.27728641143858, 143.25542286505612, 143.223975871374, 143.20319004180809, 143.18823292696422, 143.17392215157156, 143.16313685653105, 143.15265788283423, 143.12556675962196, 143.09108350828245, 143.05569959277716, 143.02350357692862, 143.00177717317808, 142.98215749981313, 142.9689519525513, 142.94995740575973, 142.9300573320706, 142.91135029394053, 142.893824420369, 142.87627293359915, 142.8587050437126, 142.8359189238747, 142.8086958500053, 142.78189290622416, 142.75813277780404, 142.74849961583584, 142.73627573906134, 142.71860135359805, 142.69791875306476, 142.6770449346263, 142.6567758307992, 142.64377308621414, 142.63099922465977, 142.6179544562552, 142.60553699897903, 142.5936261830688, 142.58244582303828, 142.57267024270956, 142.56697203133933, 142.5581464389877, 142.555179807754, 142.55005364051266, 142.54464315652748, 142.55136312511925, 142.5424938402922, 142.53799141402064, 142.53413080293586, 142.5280200486778, 142.5192835307805, 142.5123851871907, 142.51315747388531, 142.50257879255312, 142.4941949239705, 142.48569547199068, 142.48026566629926, 142.4791684954903, 142.47539567463966, 142.47544148882236, 142.47051172276443, 142.46602901905533, 142.45522276015924, 142.44318074264524, 142.4329003372458, 142.4210804333926, 142.39434331465236, 142.36982248565084, 142.3442521126593, 142.32769239014527, 142.29537704297965, 142.2746270226515, 142.2414466542669, 142.21028798109012, 142.17988710565638, 142.14735091555036, 142.11464095619166, 142.07966940438877, 142.0460906043451, 142.01200015057051, 141.9754130843957, 141.93476220793406, 141.88954069342725, 141.84417212931353, 141.8013445459373, 141.7441172370225, 141.69850413018645, 141.65543642739854, 141.61259626394187, 141.573664957833, 141.53740958511824, 141.50191297233098, 141.48159543031775, 141.4676492071305, 141.45445269760683, 141.43873675036696, 141.424221956831, 141.40657696223568, 141.39307868400448, 141.3764808861537, 141.35024724549547, 141.33064279529154, 141.31571102618418, 141.29973380204305, 141.2816269980426, 141.2533521025397, 141.2240650169423, 141.19735790234586, 141.1691254854071, 141.14259189848764, 141.11490441691066, 141.0785372087822, 141.04084032113263, 141.0087921587333, 140.97731163974095, 140.94417122541518, 140.91348295451553, 140.87941844750543, 140.85564313957005, 140.8302138545992, 140.80513709982708, 140.7856829993313, 140.7698055565519, 140.759260227631, 140.7445412203909, 140.73613782516313, 140.7277185433207, 140.72475616975532, 140.7216242675687, 140.71553845396107, 140.71125448924505], "in_macd": [0.0, -0.038689458689447065, -0.11602519460069516, -0.20560703675789682, -0.2566970038411114, -0.3632011432499951, -0.4536736041173697, -0.5979620152913299, -0.6212311463787046, -0.587311164793249, -0.5500540719295088, -0.48747311231343815, -0.4312917552089459, -0.5163771106945205, -0.6385792882322789, -0.7370159881466805, -0.7830046733998586, -0.7287450430608828, -0.6627724546977447, -0.5536740170377641, -0.5093527451726914, -0.4775984410599108, -0.43929978751216936, -0.3963102465558279, -0.3597160449911314, -0.32847767003312356, -0.3434962917038149, -0.3887377042183857, -0.41855661482992446, -0.4148927229747983, -0.29593220687206667, -0.22089553805227524, -0.20426116176267328, -0.21442783376642183, -0.2231324590255781, -0.2242265960915688, -0.1658903605040507, -0.11749712338556151, -0.0814340786530181, -0.04826292874972182, -0.018652906133183933, 0.009664381171887726, 0.042110525001533006, 0.0989602328452861, 0.11684578477022001, 0.17579491195044739, 0.20242690718339418, 0.2182972520845965, 0.3250629382370107, 0.2805624024505846, 0.2768020122765904, 0.2754877235388449, 0.25297097055585027, 0.21090831826936096, 0.18958962125552148, 0.23167224187139368, 0.1710626455804345, 0.1383791995339152, 0.10960009850560937, 0.1097349897397919, 0.14289212686355768, 0.14570307900481794, 0.176558348300631, 0.15883460375121672, 0.14632928134065537, 0.08380996285555398, 0.023103260762042055, -0.011559862083430517, -0.05174823625486624, -0.2031807432409778, -0.3038736675948712, -0.3896715579850252, -0.3822519956640633, -0.49971812779818947, -0.4959127540822408, -0.588590449842286, -0.6409323431034011, -0.67104713305892, -0.7065382404820753, -0.7302815498252357, -0.7613023015918259, -0.7685544313053185, -0.7722584710375031, -0.7890948728671106, -0.828791827316337, -0.8903345485820466, -0.9331918424673518, -0.9393826927482394, -1.0523882570110743, -1.0403853428920797, -1.0023570159567612, -0.9627512667515532, -0.8928293690351836, -0.8095249834279343, -0.7318417755199391, -0.5437783872669968, -0.3407796826555227, -0.17295357867044459, -0.060746191460822274, 0.036233911811279995, 0.08554956067899866, 0.15504929058187145, 0.181807776510567, 0.12212502016967619, 0.12502741881800716, 0.1617739998807508, 0.17914782835006804, 0.1723706531810194, 0.08213359966472922, 0.00012868765435314344, -0.045774063210217264, -0.09557508952053695, -0.12213629145003324, -0.15292200474010542, -0.24709403646602368, -0.33162090990981596, -0.3517873103582474, -0.36158392255734384, -0.38095751989217774, -0.37477948338937495, -0.3951838196519475, -0.32689452390721385, -0.2848229158575748, -0.2478172637861178, -0.17292318009722862, -0.08515233754786777, 0.026065870575422423, 0.07860360206143469, 0.16832856431332743, 0.23590990437605797, 0.32924673884824074, 0.39702634718005925, 0.42167388821289364, 0.4501393532589759], "in_signal": [0.0, -0.007737891737889413, -0.02939535231045056, -0.06463768919993981, -0.10304955212817413, -0.15507987035253834, -0.21479861710550463, -0.2914312967426697, -0.3573912666698767, -0.4033752462945511, -0.43271101142154267, -0.4436634315999218, -0.44118909632172665, -0.45622669919628545, -0.4926972170034841, -0.5415609712321234, -0.5898497116656705, -0.6176287779447129, -0.6266575132953193, -0.6120608140438083, -0.5915192002695849, -0.5687350484276501, -0.542847996244554, -0.5135404463068088, -0.48277556604367333, -0.45191598684156337, -0.4302320478140137, -0.4219331790948881, -0.4212578662418954, -0.419984837588476, -0.3951743114451941, -0.3603185567666104, -0.329107077765823, -0.3061712289659428, -0.2895634749778699, -0.2764960992006097, -0.2543749514612979, -0.22699938584615065, -0.19788632440752416, -0.16796164527596372, -0.13809989744740775, -0.10854704172354866, -0.07841552837853233, -0.04294037613376864, -0.010983143952970908, 0.026372467227712755, 0.06158335521884904, 0.09292613459199853, 0.13935349532100097, 0.1675952767469177, 0.18943662385285226, 0.2066468437900508, 0.2159116691432107, 0.21491099896844076, 0.20984672342585692, 0.21421182711496428, 0.20558199080805833, 0.1921414325532297, 0.17563316574370566, 0.1624535305429229, 0.1585412498070499, 0.1559736156466035, 0.160090562177409, 0.15983937049217053, 0.1571373526618675, 0.14247187470060482, 0.11859815191289227, 0.09256654911362773, 0.06370359203992894, 0.010326724983747593, -0.05251335353197618, -0.11994499442258598, -0.17240639467088145, -0.23786874129634306, -0.28947754385352265, -0.34930012505127533, -0.4076265686617005, -0.4603106815411444, -0.5095561933293307, -0.5537012646285118, -0.5952214720211746, -0.6298880638780033, -0.6583621453099033, -0.6845086908213448, -0.7133653181203432, -0.748759164212684, -0.7856456998636175, -0.816393098440542, -0.8635921301546485, -0.8989507727021349, -0.9196320213530602, -0.9282558704327588, -0.9211705701532438, -0.898841452808182, -0.8654415173505334, -0.8011088913338262, -0.7090430495981656, -0.6018251554126214, -0.49360936262226157, -0.38764070773555326, -0.2930026540526429, -0.20339226512574005, -0.12635225679847864, -0.07665680140484768, -0.03631995736027671, 0.003298834087928793, 0.03846863294035664, 0.06524903698848919, 0.0686259495237372, 0.05492649714986039, 0.034786385077844865, 0.008714090158168503, -0.017455986163471847, -0.044549189878798565, -0.0850581591962436, -0.1343707093389581, -0.17785402954281598, -0.21460000814572155, -0.2478715104950128, -0.2732531050738852, -0.2976392479894977, -0.30349030317304093, -0.2997568257099477, -0.2893689133251817, -0.2660797666795911, -0.22989428085324642, -0.17870225056751265, -0.1272410800417232, -0.06812715117071308, -0.007319740061358868, 0.05999355572056106, 0.1274001140124607, 0.18625486885254733, 0.23903176573383306], "in_upper_bb": [null, 143.78339357775096, 143.9001990058331, 143.8724541294779, 143.68524997396375, 143.76389706733207, 143.73583687150358, 143.92635080052958, 143.7707899843916, 143.6498062383806, 143.55172520156697, 143.50604723158585, 143.46705583093816, 143.46769144536347, 143.57335480199586, 143.63246475203195, 143.61073887635385, 143.52823060668985, 143.45491760115027, 143.4205683351736, 143.08145403314734, 142.82089230910267, 142.6734661819412, 142.59117191564948, 142.46229548956066, 142.4538334200562, 142.43779985048315, 142.43745373326738, 142.42802719287124, 142.32887727290185, 142.33614896146491, 142.22663826579588, 142.03311034921606, 142.03626503395293, 141.97912758353306, 141.87763569842198, 141.85139768108945, 141.89560687053532, 141.92363329113203, 141.87423735905617, 141.91278959408422, 141.96423912586232, 142.02823180084692, 142.16059085742862, 142.22151483313635, 142.39326021812678, 142.49415408969082, 142.51571320317478, 142.80797447986367, 142.76972101690805, 142.8045525437381, 142.86340180509004, 142.8832494465566, 142.84153707274666, 142.78290762798537, 142.80406524084648, 142.7990754715715, 142.7903292564264, 142.77687787653258, 142.7719679864428, 142.80869667754217, 142.8096217223198, 142.85935784855116, 142.85859381606036, 142.85853375331655, 142.861576568271, 142.8872563768965, 142.89044818992335, 142.62774680020803, 142.97208040196242, 143.09429475036677, 143.1685103348958, 143.13591324339933, 143.31093254390666, 143.27586039283895, 143.23640242218542, 143.27831998528058, 143.2587392815012, 143.23277807677144, 143.1314323351056, 142.92845017102712, 142.71859467055322, 142.36985559626356, 142.0999430142706, 141.79310687047072, 141.63414301386706, 141.44099279448287, 141.10693858692198, 140.96148483196012, 140.88878299286324, 140.73712685140302, 140.58009849344924, 140.15957888699216, 140.06200781049844, 139.6871293569375, 139.78755860724684, 140.00604469988343, 140.21421583024323, 140.37829870265608, 140.55885491622917, 140.6899617034521, 140.8761173807587, 141.0007953294565, 141.02366677567778, 141.1139127167432, 141.23698671164308, 141.31570070214698, 141.36001199656363, 141.1071433183836, 141.01011700667183, 140.91999552005058, 140.81166769511492, 140.73607606582587, 140.69261040445352, 140.77341454005057, 140.8761154717536, 140.78666804281107, 140.65343602703922, 140.5553309995135, 140.39467616186732, 140.29327615517224, 140.06498595448863, 139.8802533126287, 139.85002281388998, 139.7652549256865, 139.61640525483242, 139.61640525483242, 139.5713010342618, 139.8317458626291, 140.05957946234167, 140.38166705962442, 140.66046104731876, 140.841800717716, 141.03976908795457], "in_lower_bb": [null, 142.41160642224904, 141.73646766083357, 141.29504587052213, 141.28475002603622, 140.78443626600128, 140.47130598563928, 139.7786491994704, 139.77476557116395, 139.88119376161941, 139.97645661661483, 140.07645276841413, 140.1644826306003, 139.96587998320797, 139.58597853133747, 139.27128524796805, 139.10102582952854, 139.1262138377546, 139.16824029358656, 139.23693166482636, 139.34804596685268, 139.4181076908973, 139.44453381805886, 139.45382808435048, 139.48669451043932, 139.4842265799438, 139.44913014951686, 139.44997626673262, 139.35740280712878, 139.3259527270982, 139.3226810385351, 139.37519173420412, 139.45371965078394, 139.47156496604708, 139.62271241646692, 139.834704301578, 140.0139423189105, 140.0217331294647, 140.022706708868, 140.04360264094385, 140.0399004059158, 140.04045087413766, 140.03145819915312, 139.98409914257135, 139.97818516686365, 139.92136978187318, 139.96760591030915, 140.13667679682518, 140.15491552013634, 140.3197689830919, 140.31493745626187, 140.31908819491, 140.3952405534434, 140.53795292725331, 140.7191723720146, 140.89301475915354, 140.9080045284285, 140.9467507435736, 140.9922021234674, 141.0541120135572, 141.11353332245784, 141.1756082776802, 141.21387215144887, 141.2126361839396, 141.24669624668346, 141.15565343172904, 141.0504736231035, 140.98765181007667, 141.052853199792, 140.51591959803758, 140.17770524963322, 139.86848966510416, 139.77708675660062, 139.34506745609335, 139.21853960716103, 138.89299757781455, 138.61708001471942, 138.38616071849881, 138.13912192322854, 137.9324676648944, 137.7584498289729, 137.62880532944678, 137.59154440373646, 137.4969569857294, 137.39079312952927, 137.15075698613293, 136.95240720551718, 136.89946141307806, 136.52541516803987, 136.3407170071368, 136.236393148597, 136.14842150655076, 136.27094111300784, 136.25351218950155, 136.40439064306256, 136.3559613927532, 136.23447530011657, 136.12494416975676, 136.0573612973439, 135.98880508377084, 135.96278829654793, 135.91113261924127, 135.89695467054347, 135.91458322432226, 135.97333728325685, 136.09426328835693, 136.25354929785303, 136.4032380034364, 136.8951066816164, 137.10713299332818, 137.31423447994945, 137.5235623048851, 137.67940393417413, 137.7658695955465, 137.6340654599494, 137.3143645282464, 137.1778119571889, 137.08140397296074, 136.95667900048653, 136.90533383813266, 136.79064384482774, 136.86293404551134, 136.90516668737135, 136.89239718611, 136.9241650743135, 137.00901474516755, 137.00901474516755, 137.03411896573817, 136.9196741373709, 136.84984053765834, 136.71675294037556, 136.64295895268125, 136.622369282284, 136.61690091204545], "out_sma_10": [140.05, 140.73000000000002, 140.85333333333332, 140.87, 140.85688, 140.80618333333334, 140.72958571428572, 140.7383875, 140.6919, 140.56671, 140.51821, 140.29121, 140.16021, 139.98521, 139.74976999999998, 139.56599999999997, 139.43699999999998, 139.234, 139.09799999999998, 139.0685, 139.142, 139.20551, 139.09751, 139.05651, 139.11251, 139.16101, 139.05901, 138.94901, 138.86701, 138.78750999999997, 138.59551, 138.4185, 138.301], "out_sma_50": [140.05, 140.73000000000002, 140.85333333333332, 140.87, 140.85688, 140.80618333333334, 140.72958571428572, 140.7383875, 140.6919, 140.56671, 140.47564545454546, 140.36434166666666, 140.32016153846155, 140.23800714285713, 140.11880666666667, 140.03106875, 139.9692411764706, 139.90261666666666, 139.8530052631579, 139.81760500000001, 139.84057619047618, 139.8376, 139.78857391304348, 139.74571666666665, 139.716288, 139.69643076923077, 139.63211851851852, 139.56204285714287, 139.51300689655173, 139.47424, 139.43894193548388, 139.39413125, 139.33779393939395], "out_sma_200": [140.05, 140.73000000000002, 140.85333333333332, 140.87, 140.85688, 140.80618333333334, 140.72958571428572, 140.7383875, 140.6919, 140.56671, 140.47564545454546, 140.36434166666666, 140.32016153846155, 140.23800714285713, 140.11880666666667, 140.03106875, 139.9692411764706, 139.90261666666666, 139.8530052631579, 139.81760500000001, 139.84057619047618, 139.8376, 139.78857391304348, 139.74571666666665, 139.716288, 139.69643076923077, 139.63211851851852, 139.56204285714287, 139.51300689655173, 139.47424, 139.43894193548388, 139.39413125, 139.33779393939395], "out_ema_10": [140.05, 140.29727272727274, 140.44322314049586, 140.52990984222387, 140.5798171436377, 140.57488675388538, 140.5194527986335, 140.57046138070012, 140.52492294784554, 140.32766423005543, 140.18899800640898, 139.9982710961528, 139.960403624125, 139.81669387428408, 139.5682040789597, 139.4130760646034, 139.33433496194823, 139.23172860523036, 139.18232340427937, 139.17553733077403, 139.37998508881512, 139.45182416357602, 139.31694704292582, 139.21568394421203, 139.1782868634462, 139.18223470645597, 138.96001021437306, 138.72546290266885, 138.6190151021836, 138.57010326542292, 138.535539035346, 138.43907739255582, 138.2746996848184], "out_ema_50": [140.05, 140.10333333333332, 140.1424183006536, 140.17291170062796, 140.19767594766216, 140.21159845951854, 140.213888716008, 140.236873472243, 140.2401333360766, 140.20875555819126, 140.18351024218376, 140.14258827190207, 140.12876128084707, 140.09116279924524, 140.02680347378464, 139.9753602003029, 139.9363264669577, 139.89058817413581, 139.85409452024814, 139.82628689200314, 139.84486387663046, 139.84212803833123, 139.79773086035746, 139.7570355325003, 139.72774002142185, 139.70704433430728, 139.63853279178542, 139.5613354274017, 139.50559678318987, 139.4602792622805, 139.41791536964206, 139.36250692377374, 139.29083998558656], "out_ema_200": [140.05, 140.06353233830848, 140.07384544937008, 140.08226489763507, 140.0894503215392, 140.09405977107613, 140.09581042012016, 140.1028172816115, 140.10497830368502, 140.09836160414588, 140.0930545235076, 140.08357139392047, 140.08065028552326, 140.0715890886524, 140.05545387383995, 140.042116024349, 140.03154770569878, 140.01899499220923, 140.00845772860515, 139.99986610941505, 140.00285251628657, 140.00058632209465, 139.98774466714843, 139.97552830230117, 139.9659210555121, 139.95829995048214, 139.9384163688853, 139.91584506173223, 139.8981749616155, 139.88277023562927, 139.8678172979613, 139.84928180245922, 139.82625412283278], "out_macd": [0.0, 0.10849002849005274, 0.16752364023022892, 0.19750696976763038, 0.2095257382682405, 0.19647576215598406, 0.16146081492095732, 0.17446664469497364, 0.14437757520514083, 0.04895875922076698, -0.016385996997456687, -0.1012984299661639, -0.11481901499900005, -0.17356227660593504, -0.2750441792711342, -0.3302787847293871, -0.34865029858150365, -0.3758228487667168, -0.3776723071879644, -0.3600595203990906, -0.2500203339360212, -0.20283042620644665, -0.24851206059258857, -0.2774818646205688, -0.2770737980940794, -0.25843985653523305, -0.33981280994026974, -0.4228279408423532, -0.44555685604095174, -0.44153470292258135, -0.43095854645750364, -0.44767570539272583, -0.4931643546395037], "out_signal": [0.0, 0.021698005698010548, 0.05086313260445422, 0.08019190003708945, 0.10605866768331967, 0.12414208657785256, 0.13160583224647351, 0.14017799473617354, 0.141017910829967, 0.12260608050812702, 0.09480766500701028, 0.05558644601237545, 0.021505353810100353, -0.017508172273106727, -0.06901537367271224, -0.12126805588404721, -0.1667445044235385, -0.2085601732921742, -0.24238260007133228, -0.26591798413688394, -0.2627384540967114, -0.2507568485186585, -0.2503078909334445, -0.2557426856708694, -0.2600089081555114, -0.2596950978314557, -0.27571864025321857, -0.3051405003710455, -0.3332237715050268, -0.3548859577885377, -0.3701004755223309, -0.3856155214964099, -0.4071252881250287], "out_upper_bb": [null, 142.6533304448274, 142.278862474857, 142.03584733134315, 141.86823685492308, 141.74424399164207, 141.67699250779148, 141.61692779869352, 141.5597439260604, 141.70529282458693, 141.71322972517473, 141.7739610155647, 141.70686233661147, 141.70531216062432, 141.80751168948598, 141.8070974565529, 141.76286201580484, 141.7322153629418, 141.68290174167936, 141.62662060491945, 141.64930814710064, 141.40863504810747, 141.2222075960016, 141.0366497971198, 140.8353590793237, 140.66696091728895, 140.62078745368945, 140.43260366268385, 140.25584569608864, 140.212158574149, 140.13842756529087, 140.13112852156937, 140.0514795927981], "out_lower_bb": [null, 138.80666955517265, 139.42780419180966, 139.70415266865686, 139.8455231450769, 139.8681226750246, 139.78217892077996, 139.85984720130645, 139.8240560739396, 139.42812717541307, 139.2380611839162, 138.9547223177686, 138.93346074031163, 138.77070212508994, 138.43010164384737, 138.2550400434471, 138.17562033713637, 138.07301797039153, 138.02310878463646, 138.00858939508058, 138.0109018528993, 138.0880849518925, 138.0355124039984, 138.0050702028802, 138.0269209206763, 138.060049082711, 137.8752225463105, 137.75040633731618, 137.70916430391136, 137.64385142585098, 137.59908243470912, 137.49288147843063, 137.34703040720188], "overall_sma_10": [143.34, 143.0975, 142.81833333333333, 142.58375, 142.48499999999999, 142.27416666666667, 142.10357142857143, 141.8525, 141.77277777777778, 141.7655, 141.6065, 141.53, 141.51500000000001, 141.37, 141.127, 140.95850000000002, 140.8325, 140.907, 140.8965, 140.892, 140.823, 140.709, 140.603, 140.675, 140.82199, 140.97956, 141.05443, 140.98042999999998, 140.88893, 140.76282999999998, 140.83583000000002, 140.89283, 140.88383000000002, 140.83283, 140.77985, 140.73278, 140.81091, 140.93691, 141.05741, 141.15501, 141.11686, 141.11186, 141.17586, 141.31186, 141.41985, 141.58185, 141.65085, 141.71548, 141.90548, 141.93447999999998, 142.00263, 142.07063, 142.10263, 142.06763, 142.08222999999998, 142.11523, 142.05623, 142.02159999999998, 141.8636, 141.8916, 141.9196, 141.9146, 141.9706, 142.00359999999998, 142.023, 141.902, 141.8815, 141.8565, 141.81699999999998, 141.59640000000002, 141.3524, 141.12240000000003, 140.9424, 140.6524, 140.47140000000002, 140.2274, 140.0139, 139.7884, 139.55490000000003, 139.4675, 139.3345, 139.225, 139.019, 138.9445, 138.7125, 138.55749999999998, 138.3795, 138.21800000000002, 137.932, 137.762, 137.63902, 137.50352, 137.41152, 137.37102, 137.37902, 137.58602000000002, 137.86102, 138.12116, 138.50366000000002, 138.78566, 139.01373, 139.28373, 139.48623, 139.56723000000002, 139.70823000000001, 139.74523000000002, 139.70823000000001, 139.64209, 139.49858999999998, 139.33159, 139.2205, 139.0515, 138.92925, 138.89124999999999, 138.69925, 138.44525, 138.25625, 138.09275, 138.01342, 137.96842, 137.86342000000002, 137.87642, 137.85617, 137.85117, 137.99017, 138.18017, 138.36917, 138.51267, 138.738, 138.941, 139.23499999999999, 139.427, 139.608, 139.8055, 139.9255, 140.1475, 140.2865, 140.4505, 140.54094, 140.60720999999998, 140.59121, 140.63020999999998, 140.65121, 140.56671, 140.51821, 140.29121, 140.16021, 139.98521, 139.74976999999998, 139.566, 139.43699999999998, 139.23399999999998, 139.098, 139.0685, 139.142, 139.20551, 139.09751, 139.05650999999997, 139.11251000000001, 139.16100999999998, 139.05901, 138.94901, 138.86701, 138.78751, 138.59551, 138.4185, 138.301], "overall_sma_50": [143.34, 143.0975, 142.81833333333333, 142.58375, 142.48499999999999, 142.27416666666667, 142.10357142857143, 141.8525, 141.77277777777778, 141.7655, 141.7640909090909, 141.79125, 141.81576923076923, 141.71678571428572, 141.57966666666667, 141.451875, 141.3558823529412, 141.32722222222222, 141.31157894736842, 141.32874999999999, 141.31595238095238, 141.2993181818182, 141.28847826086957, 141.28270833333332, 141.27659599999998, 141.27021538461537, 141.24423333333334, 141.20336785714287, 141.16583793103447, 141.14011, 141.1610741935484, 141.172290625, 141.16585757575757, 141.15039117647058, 141.13466857142856, 141.12092777777778, 141.12711891891894, 141.13324736842105, 141.13803589743588, 141.143835, 141.15029024390245, 141.15790238095238, 141.16818372093022, 141.18708863636363, 141.19804222222223, 141.22112826086956, 141.2385510638298, 141.25454583333334, 141.29465714285715, 141.301964, 141.276964, 141.262864, 141.256064, 141.251464, 141.246184, 141.273584, 141.280984, 141.312284, 141.322384, 141.327184, 141.339584, 141.339784, 141.34718400000003, 141.378184, 141.425384, 141.462284, 141.490784, 141.502184, 141.506484, 141.468064, 141.445464, 141.422464, 141.415064, 141.37366400000002, 141.355266, 141.311852, 141.282678, 141.263778, 141.239678, 141.20899799999998, 141.145198, 141.088898, 141.042098, 140.995998, 140.941796, 140.87679599999998, 140.796396, 140.71999599999998, 140.614596, 140.530396, 140.44962999999998, 140.36723, 140.28923, 140.20783, 140.13362999999998, 140.07763, 140.03842999999998, 140.00113199999998, 139.934232, 139.90063199999997, 139.85185, 139.80985, 139.76595, 139.70775, 139.65883, 139.60362999999998, 139.56883, 139.52523000000002, 139.46123, 139.38863, 139.31203, 139.23723, 139.15768, 139.08528, 138.99408, 138.91228, 138.84377999999998, 138.77248, 138.700514, 138.663034, 138.614234, 138.588034, 138.540434, 138.525034, 138.497834, 138.502834, 138.51483399999998, 138.517334, 138.537134, 138.557734, 138.594334, 138.628434, 138.65823400000002, 138.697234, 138.740434, 138.82083400000002, 138.896234, 138.96383400000002, 139.058922, 139.126776, 139.184772, 139.253772, 139.306172, 139.33637199999998, 139.36827200000002, 139.361872, 139.356072, 139.336644, 139.308144, 139.282844, 139.269426, 139.24382599999998, 139.228526, 139.236626, 139.255026, 139.253928, 139.23392800000002, 139.219528, 139.230928, 139.248728, 139.23712799999998, 139.223328, 139.216078, 139.215878, 139.234278, 139.248578, 139.242878], "overall_sma_200": [143.34, 143.0975, 142.81833333333333, 142.58375, 142.48499999999999, 142.27416666666667, 142.10357142857143, 141.8525, 141.77277777777778, 141.7655, 141.7640909090909, 141.79125, 141.81576923076923, 141.71678571428572, 141.57966666666667, 141.451875, 141.3558823529412, 141.32722222222222, 141.31157894736842, 141.32874999999999, 141.31595238095238, 141.2993181818182, 141.28847826086957, 141.28270833333332, 141.27659599999998, 141.27021538461537, 141.24423333333334, 141.20336785714287, 141.16583793103447, 141.14011, 141.1610741935484, 141.172290625, 141.16585757575757, 141.15039117647058, 141.13466857142856, 141.12092777777778, 141.12711891891894, 141.13324736842105, 141.13803589743588, 141.143835, 141.15029024390245, 141.15790238095238, 141.16818372093022, 141.18708863636363, 141.19804222222223, 141.22112826086956, 141.2385510638298, 141.25454583333334, 141.29465714285715, 141.301964, 141.3174156862745, 141.33342692307693, 141.34449433962266, 141.35015185185185, 141.35880363636363, 141.3807892857143, 141.38200350877193, 141.38679655172413, 141.3910881355932, 141.40023666666667, 141.41613442622952, 141.42716451612904, 141.4438761904762, 141.452253125, 141.4609876923077, 141.4597606060606, 141.4565552238806, 141.45587058823529, 141.45281449275362, 141.42826, 141.40715774647887, 141.3848361111111, 141.3751808219178, 141.34416486486487, 141.32904266666668, 141.29760789473684, 141.2691974025974, 141.2420923076923, 141.21257215189874, 141.183165, 141.15127407407405, 141.12144146341464, 141.09130361445784, 141.05849047619049, 141.02121411764705, 140.97899069767442, 140.93704827586205, 140.89844545454545, 140.84396853932583, 140.80303555555554, 140.7653120879121, 140.72818913043477, 140.69562795698926, 140.66620638297871, 140.63782526315788, 140.62555625000002, 140.6199319587629, 140.61504897959182, 140.60757373737374, 140.601298, 140.59188811881188, 140.58657549019608, 140.57821067961166, 140.5605355769231, 140.54929238095238, 140.54250660377357, 140.5347261682243, 140.5249601851852, 140.50583211009175, 140.48587, 140.46833963963962, 140.44951517857143, 140.4322849557522, 140.41410701754387, 140.38841913043478, 140.36170862068965, 140.33998461538462, 140.3188406779661, 140.29638571428572, 140.2760825, 140.2530570247934, 140.23860573770492, 140.22284471544714, 140.2074185483871, 140.1965592, 140.18857063492064, 140.18480236220472, 140.17773359375, 140.17558062015505, 140.17338384615385, 140.1753427480916, 140.17712045454545, 140.1766157894737, 140.17742462686567, 140.17648074074074, 140.1855507352941, 140.19222554744528, 140.1974992753623, 140.2018654676259, 140.20437142857145, 140.20483687943263, 140.2090281690141, 140.2098041958042, 140.20445833333332, 140.2000482758621, 140.19278767123288, 140.19004761904762, 140.18315540540542, 140.1715234899329, 140.16181333333333, 140.1539867549669, 140.14488157894738, 140.13713725490197, 140.13069480519482, 140.1317870967742, 140.12950064102563, 140.1204592356688, 140.11184873417722, 140.10491886792454, 140.099263125, 140.08597577639753, 140.07106234567902, 140.0592153374233, 140.04879329268294, 140.0386793939394, 140.026428313253, 140.01150958083832], "overall_ema_10": [143.34, 143.25181818181818, 143.07148760330577, 142.8548534936138, 142.71578922204765, 142.4438275453117, 142.19585890070957, 141.813884555126, 141.69045099964853, 141.6921871815306, 141.7026986030705, 141.77311703887585, 141.83436848635296, 141.57902876156152, 141.2301144412776, 140.92191181559076, 140.72156421275605, 140.74309799225495, 140.79526199366313, 140.9515779948153, 140.97129108666707, 140.96741998000033, 140.98243452909117, 141.01290097834732, 141.0341735277387, 141.0480874317862, 140.96092608055233, 140.80439406590645, 140.6790496902871, 140.62722247387126, 140.83863656953102, 140.96252082961627, 140.96206249695877, 140.9035056793299, 140.84834101036083, 140.81046082665884, 140.9085588581754, 140.99063906577987, 141.0505228720017, 141.10860962254685, 141.16313514572013, 141.2189287555892, 141.28821443639114, 141.41762999341094, 141.46533363097257, 141.6098184253412, 141.68803325709732, 141.74589993762507, 142.01391813078413, 141.94956937973245, 141.9751022197811, 142.00690181618452, 141.99110148596915, 141.92908303397476, 141.91034066416117, 142.03391508885915, 141.92774870906655, 141.8790671255999, 141.8356003754908, 141.85458212540155, 141.94829446623763, 141.97587729055806, 142.06753596500204, 142.05162033500164, 142.04587118318315, 141.92480369533166, 141.80120302345316, 141.7300752010071, 141.6418797099149, 141.29499248993034, 141.04681203721572, 140.82011893954012, 140.79464276871465, 140.48288953803925, 140.43327325839573, 140.16176902959648, 139.97053829694258, 139.82225860658937, 139.6563934053913, 139.51159460441107, 139.3458501308818, 139.2293319252669, 139.1185443024911, 138.97608170203816, 138.77861230166758, 138.52613733772802, 138.30865782177747, 138.16890185418157, 137.7836469716031, 137.67025661312982, 137.61570086528803, 137.56739161705383, 137.59150223213496, 137.65304728083768, 137.7106750479581, 138.02873413014754, 138.4016915610298, 138.7180021862971, 138.92836542515215, 139.1195717114881, 139.2161768548539, 139.36778106306227, 139.43272996068728, 139.30677905874413, 139.32009195715426, 139.41280251039893, 139.46683841759912, 139.46923143258107, 139.28209844483905, 139.10535327305013, 139.00256176885918, 138.88573235633933, 138.8160537460958, 138.7331348831693, 138.50165581350214, 138.28135475650174, 138.19747207350142, 138.1333862419557, 138.04489783432737, 138.01128004626784, 137.9165018560373, 138.0207742458487, 138.07154256478532, 138.11489846209707, 138.24855328717032, 138.41972541677572, 138.65432079554375, 138.76808065089944, 138.97388416891772, 139.14045068365994, 139.37491419572177, 139.56311161468145, 139.66254586655754, 139.77571934536525, 139.82558855529882, 140.1136633634263, 140.29299729734876, 140.4069977887399, 140.4792527362417, 140.49260678419773, 140.4521328234345, 140.51538140099186, 140.47985750990242, 140.29079250810196, 140.1588302339016, 139.9735883731922, 139.94020866897543, 139.80017072916172, 139.5546851420414, 139.4020151162157, 139.32528509508558, 139.22432416870637, 139.1762652289416, 139.1705806418613, 139.37592961606833, 139.44850604951046, 139.31423222232672, 139.2134627273582, 139.17646950420215, 139.1807477761654, 138.9587936350444, 138.72446751958176, 138.61820069783963, 138.56943693459604, 138.53499385557856, 138.43863133638246, 138.27433472976745], "overall_ema_50": [143.34, 143.32098039215686, 143.27937331795465, 143.22449593293683, 143.18000589635108, 143.10314292002357, 143.02380398198343, 142.90894892386643, 142.83938229940108, 142.79470064060104, 142.75373198802845, 142.72770328261555, 142.70347962447377, 142.61432356076892, 142.4984677348564, 142.38225331388165, 142.28177279176865, 142.22523268228753, 142.1783608123939, 142.1578368589667, 142.11478443312487, 142.069106612218, 142.029141647033, 141.9946655040121, 141.96075313130572, 141.92741771439177, 141.87413466676858, 141.80456075826785, 141.7383034736299, 141.68558569035034, 141.68968036916013, 141.68302623703622, 141.65467226695637, 141.61488119766395, 141.57508585657908, 141.53841582298773, 141.5310269671843, 141.5243200272947, 141.5163074772047, 141.510569929079, 141.50656718676217, 141.5051331794382, 141.50885344691122, 141.52811409605195, 141.5340704060107, 141.56253823322595, 141.58126222407984, 141.59793037215513, 141.66154094579613, 141.66148051654923, 141.67828520217475, 141.6967838216973, 141.70553739731702, 141.70335946016735, 141.70816889310197, 141.7427505051372, 141.73127009317102, 141.72847518755648, 141.7250055723582, 141.7334367263834, 141.75839999201543, 141.7717960707599, 141.79956877386738, 141.80664450822553, 141.8150113902559, 141.79795212004979, 141.77626772318507, 141.76190428306015, 141.7416335268617, 141.6629028003181, 141.59494582775662, 141.52455579529556, 141.49143596018595, 141.39686984410025, 141.35032592864533, 141.25580334320824, 141.1716541924942, 141.09256971435718, 141.0069787451667, 140.9227835002582, 140.83169395122846, 140.74829418843518, 140.66483167124164, 140.57346572334984, 140.46823177341454, 140.34751680190809, 140.2291828096764, 140.12372466027733, 139.96397075203117, 139.85401111469662, 139.75660675725754, 139.66223002167882, 139.58527982475024, 139.52036689044633, 139.4595681888602, 139.4595851226304, 139.48391511782137, 139.50969883869112, 139.52402437442873, 139.54190577150996, 139.54618005498017, 139.5659376998829, 139.5721754371424, 139.53954110627407, 139.53328459230255, 139.54492049064362, 139.5513941968929, 139.5485944244657, 139.5051201333102, 139.45825267710197, 139.422242768196, 139.3805861890511, 139.3461514365393, 139.30747883118482, 139.23502868094226, 139.1587530463955, 139.10625292692902, 139.05679202783378, 139.00149430125208, 138.95672981885005, 138.89921100242458, 138.88316351213342, 138.86029435479486, 138.8387141840186, 138.8391567650375, 138.85291532327133, 138.8865264870646, 138.9019568209052, 138.94109576910503, 138.9783076997284, 139.03523680954297, 139.08914909152168, 139.12918246048162, 139.17450863850195, 139.2088416330705, 139.29516156902852, 139.3659395467137, 139.4268830939014, 139.48090336472882, 139.5229346053277, 139.5522312874717, 139.60116339384538, 139.62935306467497, 139.62192745429556, 139.6196950051075, 139.60088343627976, 139.6082997721119, 139.5911115457546, 139.54636207337205, 139.51375963912216, 139.49282788856834, 139.4644816968598, 139.4446981009045, 139.43294523420238, 139.46694738188071, 139.47903179827756, 139.4488736885412, 139.4218590340886, 139.40570769941846, 139.39764073081383, 139.3412626629388, 139.27572295066668, 139.23118479573856, 139.196628529239, 139.16460388103357, 139.11912921903226, 139.05700650456043], "overall_ema_200": [143.34, 143.33517412935325, 143.32447587930994, 143.31010298498848, 143.29796265677965, 143.27728641143858, 143.25542286505612, 143.223975871374, 143.20319004180809, 143.18823292696422, 143.17392215157156, 143.16313685653105, 143.15265788283423, 143.12556675962196, 143.09108350828245, 143.05569959277716, 143.02350357692862, 143.00177717317808, 142.98215749981313, 142.9689519525513, 142.94995740575973, 142.9300573320706, 142.91135029394053, 142.893824420369, 142.87627293359915, 142.8587050437126, 142.8359189238747, 142.8086958500053, 142.78189290622416, 142.75813277780404, 142.74849961583584, 142.73627573906134, 142.71860135359805, 142.69791875306476, 142.6770449346263, 142.6567758307992, 142.64377308621414, 142.63099922465977, 142.6179544562552, 142.60553699897903, 142.5936261830688, 142.58244582303828, 142.57267024270956, 142.56697203133933, 142.5581464389877, 142.555179807754, 142.55005364051266, 142.54464315652748, 142.55136312511925, 142.5424938402922, 142.53799141402064, 142.53413080293586, 142.5280200486778, 142.5192835307805, 142.5123851871907, 142.51315747388531, 142.50257879255312, 142.4941949239705, 142.48569547199068, 142.48026566629926, 142.4791684954903, 142.47539567463966, 142.47544148882236, 142.47051172276443, 142.46602901905533, 142.45522276015924, 142.44318074264524, 142.4329003372458, 142.4210804333926, 142.39434331465236, 142.36982248565084, 142.3442521126593, 142.32769239014527, 142.29537704297965, 142.2746270226515, 142.2414466542669, 142.21028798109012, 142.17988710565638, 142.14735091555036, 142.11464095619166, 142.07966940438877, 142.0460906043451, 142.01200015057051, 141.9754130843957, 141.93476220793406, 141.88954069342725, 141.84417212931353, 141.8013445459373, 141.7441172370225, 141.69850413018645, 141.65543642739854, 141.61259626394187, 141.573664957833, 141.53740958511824, 141.50191297233098, 141.48159543031775, 141.4676492071305, 141.45445269760683, 141.43873675036696, 141.424221956831, 141.40657696223568, 141.39307868400448, 141.3764808861537, 141.35024724549547, 141.33064279529154, 141.31571102618418, 141.29973380204305, 141.2816269980426, 141.2533521025397, 141.2240650169423, 141.19735790234586, 141.1691254854071, 141.14259189848764, 141.11490441691066, 141.0785372087822, 141.04084032113263, 141.0087921587333, 140.97731163974095, 140.94417122541518, 140.91348295451553, 140.87941844750543, 140.85564313957005, 140.8302138545992, 140.80513709982708, 140.7856829993313, 140.7698055565519, 140.759260227631, 140.7445412203909, 140.73613782516313, 140.7277185433207, 140.72475616975532, 140.7216242675687, 140.71553845396107, 140.71125448924505, 140.70467484258592, 140.71169300335623, 140.71555675456662, 140.71759101571521, 140.71845478670315, 140.71680548534292, 140.7123596596181, 140.71323170280598, 140.70931894954424, 140.6966889102453, 140.6854283240737, 140.6700509278143, 140.6612942021644, 140.64645545388416, 140.62460017573608, 140.6055991789626, 140.58942406275403, 140.57132034073658, 140.5552873025203, 140.54125459304248, 140.53885404982813, 140.53125450704377, 140.5131325716503, 140.49568846645974, 140.48090549664423, 140.46816016831943, 140.44320335072422, 140.41560928753296, 140.39296640905005, 140.3726383850794, 140.35281113746666, 140.32944983261626, 140.30164436164497], "overall_macd": [0.0, -0.038689458689447065, -0.11602519460069516, -0.20560703675789682, -0.2566970038411114, -0.3632011432499951, -0.4536736041173697, -0.5979620152913299, -0.6212311463787046, -0.587311164793249, -0.5500540719295088, -0.48747311231343815, -0.4312917552089459, -0.5163771106945205, -0.6385792882322789, -0.7370159881466805, -0.7830046733998586, -0.7287450430608828, -0.6627724546977447, -0.5536740170377641, -0.5093527451726914, -0.4775984410599108, -0.43929978751216936, -0.3963102465558279, -0.3597160449911314, -0.32847767003312356, -0.3434962917038149, -0.3887377042183857, -0.41855661482992446, -0.4148927229747983, -0.29593220687206667, -0.22089553805227524, -0.20426116176267328, -0.21442783376642183, -0.2231324590255781, -0.2242265960915688, -0.1658903605040507, -0.11749712338556151, -0.0814340786530181, -0.04826292874972182, -0.018652906133183933, 0.009664381171887726, 0.042110525001533006, 0.0989602328452861, 0.11684578477022001, 0.17579491195044739, 0.20242690718339418, 0.2182972520845965, 0.3250629382370107, 0.2805624024505846, 0.2768020122765904, 0.2754877235388449, 0.25297097055585027, 0.21090831826936096, 0.18958962125552148, 0.23167224187139368, 0.1710626455804345, 0.1383791995339152, 0.10960009850560937, 0.1097349897397919, 0.14289212686355768, 0.14570307900481794, 0.176558348300631, 0.15883460375121672, 0.14632928134065537, 0.08380996285555398, 0.023103260762042055, -0.011559862083430517, -0.05174823625486624, -0.2031807432409778, -0.3038736675948712, -0.3896715579850252, -0.3822519956640633, -0.49971812779818947, -0.4959127540822408, -0.588590449842286, -0.6409323431034011, -0.67104713305892, -0.7065382404820753, -0.7302815498252357, -0.7613023015918259, -0.7685544313053185, -0.7722584710375031, -0.7890948728671106, -0.828791827316337, -0.8903345485820466, -0.9331918424673518, -0.9393826927482394, -1.0523882570110743, -1.0403853428920797, -1.0023570159567612, -0.9627512667515532, -0.8928293690351836, -0.8095249834279343, -0.7318417755199391, -0.5437783872669968, -0.3407796826555227, -0.17295357867044459, -0.060746191460822274, 0.036233911811279995, 0.08554956067899866, 0.15504929058187145, 0.181807776510567, 0.12212502016967619, 0.12502741881800716, 0.1617739998807508, 0.17914782835006804, 0.1723706531810194, 0.08213359966472922, 0.00012868765435314344, -0.045774063210217264, -0.09557508952053695, -0.12213629145003324, -0.15292200474010542, -0.24709403646602368, -0.33162090990981596, -0.3517873103582474, -0.36158392255734384, -0.38095751989217774, -0.37477948338937495, -0.3951838196519475, -0.32689452390721385, -0.2848229158575748, -0.2478172637861178, -0.17292318009722862, -0.08515233754786777, 0.026065870575422423, 0.07860360206143469, 0.16832856431332743, 0.23590990437605797, 0.32924673884824074, 0.39702634718005925, 0.42167388821289364, 0.4501393532589759, 0.44856512384197345, 0.550709928443041, 0.5997326679060393, 0.6169472624379466, 0.6141820899209165, 0.5849377856420972, 0.532808056812371, 0.528172992266974, 0.480231867711268, 0.3669989995526919, 0.28407297464721637, 0.18196200955435415, 0.1517387518941007, 0.07687165541503305, -0.0400968293525068, -0.11014225953388745, -0.14262637423971114, -0.18320365642526326, -0.19775048826380726, -0.19213617715999476, -0.09341116216799605, -0.056870353702265675, -0.11255866212707133, -0.15091777941572104, -0.15930833820976886, -0.14890996304032456, -0.23798348718915463, -0.32819227691047104, -0.3576357186931318, -0.35987618483403594, -0.3551372203024812, -0.3772917384580694, -0.42784252346930884], "overall_signal": [0.0, -0.007737891737889413, -0.02939535231045056, -0.06463768919993981, -0.10304955212817413, -0.15507987035253834, -0.21479861710550463, -0.2914312967426697, -0.3573912666698767, -0.4033752462945511, -0.43271101142154267, -0.4436634315999218, -0.44118909632172665, -0.45622669919628545, -0.4926972170034841, -0.5415609712321234, -0.5898497116656705, -0.6176287779447129, -0.6266575132953193, -0.6120608140438083, -0.5915192002695849, -0.5687350484276501, -0.542847996244554, -0.5135404463068088, -0.48277556604367333, -0.45191598684156337, -0.4302320478140137, -0.4219331790948881, -0.4212578662418954, -0.419984837588476, -0.3951743114451941, -0.3603185567666104, -0.329107077765823, -0.3061712289659428, -0.2895634749778699, -0.2764960992006097, -0.2543749514612979, -0.22699938584615065, -0.19788632440752416, -0.16796164527596372, -0.13809989744740775, -0.10854704172354866, -0.07841552837853233, -0.04294037613376864, -0.010983143952970908, 0.026372467227712755, 0.06158335521884904, 0.09292613459199853, 0.13935349532100097, 0.1675952767469177, 0.18943662385285226, 0.2066468437900508, 0.2159116691432107, 0.21491099896844076, 0.20984672342585692, 0.21421182711496428, 0.20558199080805833, 0.1921414325532297, 0.17563316574370566, 0.1624535305429229, 0.1585412498070499, 0.1559736156466035, 0.160090562177409, 0.15983937049217053, 0.1571373526618675, 0.14247187470060482, 0.11859815191289227, 0.09256654911362773, 0.06370359203992894, 0.010326724983747593, -0.05251335353197618, -0.11994499442258598, -0.17240639467088145, -0.23786874129634306, -0.28947754385352265, -0.34930012505127533, -0.4076265686617005, -0.4603106815411444, -0.5095561933293307, -0.5537012646285118, -0.5952214720211746, -0.6298880638780033, -0.6583621453099033, -0.6845086908213448, -0.7133653181203432, -0.748759164212684, -0.7856456998636175, -0.816393098440542, -0.8635921301546485, -0.8989507727021349, -0.9196320213530602, -0.9282558704327588, -0.9211705701532438, -0.898841452808182, -0.8654415173505334, -0.8011088913338262, -0.7090430495981656, -0.6018251554126214, -0.49360936262226157, -0.38764070773555326, -0.2930026540526429, -0.20339226512574005, -0.12635225679847864, -0.07665680140484768, -0.03631995736027671, 0.003298834087928793, 0.03846863294035664, 0.06524903698848919, 0.0686259495237372, 0.05492649714986039, 0.034786385077844865, 0.008714090158168503, -0.017455986163471847, -0.044549189878798565, -0.0850581591962436, -0.1343707093389581, -0.17785402954281598, -0.21460000814572155, -0.2478715104950128, -0.2732531050738852, -0.2976392479894977, -0.30349030317304093, -0.2997568257099477, -0.2893689133251817, -0.2660797666795911, -0.22989428085324642, -0.17870225056751265, -0.1272410800417232, -0.06812715117071308, -0.007319740061358868, 0.05999355572056106, 0.1274001140124607, 0.18625486885254733, 0.23903176573383306, 0.28093843735546115, 0.33489273557297716, 0.3878607220395896, 0.43367803011926104, 0.4697788420795922, 0.49281063079209325, 0.5008101159961488, 0.5062826912503139, 0.5010725265425048, 0.4742578211445422, 0.4362208518450771, 0.38536908338693254, 0.3386430170883662, 0.2862887447536996, 0.22101162993245832, 0.15478085203918918, 0.09529940678340912, 0.039598794141674644, -0.007871062339421739, -0.044724085303536346, -0.05446150067642829, -0.05494327128159577, -0.06646634945069088, -0.08335663544369692, -0.09854697599691131, -0.10861957340559397, -0.13449235616230612, -0.17323234031193913, -0.21011301598817766, -0.24006564975734934, -0.2630799638663757, -0.28592231878471447, -0.31430635972163334], "overall_upper_bb": [null, 143.78339357775096, 143.9001990058331, 143.8724541294779, 143.68524997396375, 143.76389706733207, 143.73583687150358, 143.92635080052958, 143.7707899843916, 143.6498062383806, 143.55172520156697, 143.50604723158585, 143.46705583093816, 143.46769144536347, 143.57335480199586, 143.63246475203195, 143.61073887635385, 143.52823060668985, 143.45491760115027, 143.4205683351736, 143.08145403314734, 142.82089230910267, 142.6734661819412, 142.59117191564948, 142.46229548956066, 142.4538334200562, 142.43779985048315, 142.43745373326738, 142.42802719287124, 142.32887727290185, 142.33614896146491, 142.22663826579588, 142.03311034921606, 142.03626503395293, 141.97912758353306, 141.87763569842198, 141.85139768108945, 141.89560687053532, 141.92363329113203, 141.87423735905617, 141.91278959408422, 141.96423912586232, 142.02823180084692, 142.16059085742862, 142.22151483313635, 142.39326021812678, 142.49415408969082, 142.51571320317478, 142.80797447986367, 142.76972101690805, 142.8045525437381, 142.86340180509004, 142.8832494465566, 142.84153707274666, 142.78290762798537, 142.80406524084648, 142.7990754715715, 142.7903292564264, 142.77687787653258, 142.7719679864428, 142.80869667754217, 142.8096217223198, 142.85935784855116, 142.85859381606036, 142.85853375331655, 142.861576568271, 142.8872563768965, 142.89044818992335, 142.62774680020803, 142.97208040196242, 143.09429475036677, 143.1685103348958, 143.13591324339933, 143.31093254390666, 143.27586039283895, 143.23640242218542, 143.27831998528058, 143.2587392815012, 143.23277807677144, 143.1314323351056, 142.92845017102712, 142.71859467055322, 142.36985559626356, 142.0999430142706, 141.79310687047072, 141.63414301386706, 141.44099279448287, 141.10693858692198, 140.96148483196012, 140.88878299286324, 140.73712685140302, 140.58009849344924, 140.15957888699216, 140.06200781049844, 139.6871293569375, 139.78755860724684, 140.00604469988343, 140.21421583024323, 140.37829870265608, 140.55885491622917, 140.6899617034521, 140.8761173807587, 141.0007953294565, 141.02366677567778, 141.1139127167432, 141.23698671164308, 141.31570070214698, 141.36001199656363, 141.1071433183836, 141.01011700667183, 140.91999552005058, 140.81166769511492, 140.73607606582587, 140.69261040445352, 140.77341454005057, 140.8761154717536, 140.78666804281107, 140.65343602703922, 140.5553309995135, 140.39467616186732, 140.29327615517224, 140.06498595448863, 139.8802533126287, 139.85002281388998, 139.7652549256865, 139.61640525483242, 139.61640525483242, 139.5713010342618, 139.8317458626291, 140.05957946234167, 140.38166705962442, 140.66046104731876, 140.841800717716, 141.03976908795457, 141.13495589674682, 141.45326300236195, 141.6809719944908, 141.82860387712432, 141.88960902457018, 141.89442228655955, 141.74826722311732, 141.77528285295372, 141.6777456524905, 141.52265674783115, 141.4410258856082, 141.4476061597685, 141.44512571925137, 141.45835325554046, 141.61279997822038, 141.68530862807495, 141.67744549617314, 141.67315229700833, 141.6661426241768, 141.62662060491917, 141.6493081471004, 141.40863504810721, 141.22220759600134, 141.03664979711957, 140.8353590793234, 140.66696091728872, 140.62078745368927, 140.43260366268365, 140.25584569608847, 140.21215857414887, 140.13842756529075, 140.13112852156925, 140.05147959279807], "overall_lower_bb": [null, 142.41160642224904, 141.73646766083357, 141.29504587052213, 141.28475002603622, 140.78443626600128, 140.47130598563928, 139.7786491994704, 139.77476557116395, 139.88119376161941, 139.97645661661483, 140.07645276841413, 140.1644826306003, 139.96587998320797, 139.58597853133747, 139.27128524796805, 139.10102582952854, 139.1262138377546, 139.16824029358656, 139.23693166482636, 139.34804596685268, 139.4181076908973, 139.44453381805886, 139.45382808435048, 139.48669451043932, 139.4842265799438, 139.44913014951686, 139.44997626673262, 139.35740280712878, 139.3259527270982, 139.3226810385351, 139.37519173420412, 139.45371965078394, 139.47156496604708, 139.62271241646692, 139.834704301578, 140.0139423189105, 140.0217331294647, 140.022706708868, 140.04360264094385, 140.0399004059158, 140.04045087413766, 140.03145819915312, 139.98409914257135, 139.97818516686365, 139.92136978187318, 139.96760591030915, 140.13667679682518, 140.15491552013634, 140.3197689830919, 140.31493745626187, 140.31908819491, 140.3952405534434, 140.53795292725331, 140.7191723720146, 140.89301475915354, 140.9080045284285, 140.9467507435736, 140.9922021234674, 141.0541120135572, 141.11353332245784, 141.1756082776802, 141.21387215144887, 141.2126361839396, 141.24669624668346, 141.15565343172904, 141.0504736231035, 140.98765181007667, 141.052853199792, 140.51591959803758, 140.17770524963322, 139.86848966510416, 139.77708675660062, 139.34506745609335, 139.21853960716103, 138.89299757781455, 138.61708001471942, 138.38616071849881, 138.13912192322854, 137.9324676648944, 137.7584498289729, 137.62880532944678, 137.59154440373646, 137.4969569857294, 137.39079312952927, 137.15075698613293, 136.95240720551718, 136.89946141307806, 136.52541516803987, 136.3407170071368, 136.236393148597, 136.14842150655076, 136.27094111300784, 136.25351218950155, 136.40439064306256, 136.3559613927532, 136.23447530011657, 136.12494416975676, 136.0573612973439, 135.98880508377084, 135.96278829654793, 135.91113261924127, 135.89695467054347, 135.91458322432226, 135.97333728325685, 136.09426328835693, 136.25354929785303, 136.4032380034364, 136.8951066816164, 137.10713299332818, 137.31423447994945, 137.5235623048851, 137.67940393417413, 137.7658695955465, 137.6340654599494, 137.3143645282464, 137.1778119571889, 137.08140397296074, 136.95667900048653, 136.90533383813266, 136.79064384482774, 136.86293404551134, 136.90516668737135, 136.89239718611, 136.9241650743135, 137.00901474516755, 137.00901474516755, 137.03411896573817, 136.9196741373709, 136.84984053765834, 136.71675294037556, 136.64295895268125, 136.622369282284, 136.61690091204545, 136.78071410325316, 136.87440699763806, 136.9746980055092, 137.13456612287567, 137.3893309754298, 137.6537877134405, 138.07794277688268, 138.28192714704633, 138.5814643475095, 138.84955325216885, 139.0026841143918, 138.99110384023152, 139.00158428074863, 138.9773567444595, 138.6779100217796, 138.48790137192503, 138.35076450382687, 138.19105770299163, 138.0830673758232, 138.0085893950808, 138.0109018528996, 138.08808495189277, 138.0355124039986, 138.00507020288043, 138.02692092067653, 138.0600490827113, 137.87522254631074, 137.75040633731632, 137.70916430391154, 137.64385142585115, 137.5990824347093, 137.49288147843075, 137.34703040720197]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1934_MET.json b/1934_MET.json new file mode 100644 index 0000000000000000000000000000000000000000..a8c971548540136ae4a0f95c3b098f1eada0e8e2 --- /dev/null +++ b/1934_MET.json @@ -0,0 +1 @@ +{"input_timestamps": [1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0], "input_window": [[68.17, 68.355, 68.5, 68.775, 68.69, 69.12, 69.82, 68.74, 68.04, 68, 67.62, 68.215, 68.2, 68.24, 68.7, 69.195, 69.38, 69.7, 69.38, 69.35, 69.38, 68.97, 69.16, 69.43, 69.65, 70.25, 70, 70.31, 70.34, 70.18, 70.475, 71.17, 71.265, 70.62, 70.57, 70.89, 70.6, 70.85, 71.37, 71.63, 71.73, 70.87, 70.765, 70.54, 71.7, 72.34, 72.29, 72.325, 71.16, 71.09, 70.95, 69.96, 69.99, 70.22, 70.3, 70.03, 70.155, 71.48, 72.01, 71.5, 71.735, 71.7, 71.5, 71.5, 72.11, 71.68, 71.3, 71.455, 71.73, 71.63, 69.828, 70.24, 70.41, 70.16, 69.87, 69.67, 70.24, 70.23, 70.09, 70.05, 69.84, 70.044, 69.605, 69.79, 69.46, 69.67, 69.29, 68.43, 69.36, 69.5, 68.58, 68.42, 68.81, 68.21, 68.12, 68.05, 65.375, 64.985, 65.15, 64.31, 64.66, 65.54, 67.535, 67.61, 67.98, 68.42, 68.56, 68.6, 68.49, 66.82, 67.31, 67.6, 67.09, 66.72, 66.95, 66.79, 64.67, 64.38, 64.46, 64.07, 64.45, 64.25, 65.58, 66, 66.4, 66.89, 66.83, 66.5935, 66.67, 66.94, 66, 66.62, 66.64, 66.81, 66.57, 64.21, 63.69], [68.17, 68.37, 68.54, 68.775, 68.71, 69.19, 69.85, 68.75, 68.0864, 68.03, 67.68, 68.255, 68.21, 68.34, 68.74, 69.195, 69.42, 69.705, 69.41, 69.39, 69.38, 69.005, 69.16, 69.44, 69.68, 70.27, 70.06, 70.31, 70.34, 70.22, 70.52, 71.22, 71.27, 70.64, 70.57, 70.89, 70.6, 70.85, 71.43, 71.71, 71.7574, 70.87, 70.78, 70.58, 71.72, 72.38, 72.3, 72.34, 71.19, 71.18, 70.95, 69.96, 70.09, 70.22, 70.32, 70.08, 70.17, 71.48, 72.01, 71.58, 71.76, 71.7, 71.5, 71.66, 72.24, 71.69, 71.34, 71.495, 71.755, 71.64, 69.84, 70.32, 70.45, 70.17, 69.905, 69.67, 70.2799, 70.36, 70.09, 70.05, 69.84, 70.05, 69.68, 69.79, 69.49, 69.71, 69.36, 68.47, 69.375, 69.61, 68.63, 68.46, 68.825, 68.22, 68.175, 68.09, 65.375, 65.1, 65.15, 64.33, 64.79, 65.59, 67.62, 67.69, 67.98, 68.45, 68.56, 68.72, 68.51, 66.87, 67.33, 67.6, 67.12, 66.72, 66.97, 66.89, 64.76, 64.39, 64.46, 64.14, 64.5, 64.27, 65.61, 66.02, 66.4, 66.91, 66.86, 66.5935, 66.72, 66.98, 66.01, 66.645, 66.65, 66.81, 66.58, 64.24, 63.71], [68.1578, 68.31, 68.5, 68.73, 68.685, 69.09, 69.765, 68.661, 68.02, 67.99, 67.62, 68.11, 68.07, 68.24, 68.7, 69.16, 69.369, 69.65, 69.35, 69.33, 69.35, 68.9664, 69.13, 69.416, 69.49, 70.21, 70, 70.29, 70.31, 70.18, 70.45, 71.14, 71.21, 70.58, 70.54, 70.88, 70.54, 70.69, 71.34, 71.63, 71.73, 70.79, 70.74, 70.52, 71.66, 72.33, 72.27, 72.32, 71.06, 71.05, 70.68, 69.885, 69.99, 70.17, 70.27, 70.03, 70.125, 71.39, 71.92, 71.5, 71.735, 71.65, 71.455, 71.45, 72.095, 71.66, 71.3, 71.45, 71.71, 71.61, 69.79, 70.24, 70.41, 70.115, 69.87, 69.65, 70.04, 70.23, 70.03, 70.0099, 69.81, 70, 69.595, 69.59, 69.43, 69.67, 69.29, 68.42, 69.295, 69.49, 68.57, 68.38, 68.78, 68.13, 68.12, 68.03, 65.29, 64.985, 65.01, 64.285, 64.66, 65.53, 67.5, 67.6, 67.93, 68.42, 68.49, 68.6, 68.44, 66.79, 67.2828, 67.54, 67.09, 66.685, 66.88, 66.71, 64.66, 64.33, 64.425, 64.02, 64.45, 64.22, 65.5, 65.93, 66.3, 66.88, 66.83, 66.55, 66.585, 66.94, 65.93, 66.57, 66.61, 66.79, 66.51, 64.19, 63.67], [68.16, 68.31, 68.54, 68.73, 68.69, 69.185, 69.85, 68.7, 68.05, 68.02, 67.66, 68.18, 68.0781, 68.32, 68.725, 69.16, 69.42, 69.65, 69.405, 69.36, 69.36, 68.99, 69.145, 69.434, 69.49, 70.26, 70.06, 70.29, 70.31, 70.19, 70.51, 71.1818, 71.215, 70.59, 70.54, 70.885, 70.57, 70.79, 71.43, 71.68, 71.7574, 70.82, 70.74, 70.52, 71.69, 72.35, 72.29, 72.33, 71.09, 71.09, 70.705, 69.9, 70.0484, 70.19, 70.2837, 70.04, 70.13, 71.445, 71.93, 71.55, 71.76, 71.65, 71.48, 71.61, 72.18, 71.69, 71.32, 71.495, 71.71, 71.6171, 69.84, 70.32, 70.41, 70.15, 69.89, 69.67, 70.04, 70.36, 70.05, 70.03, 69.8155, 70.04, 69.65, 69.61, 69.43, 69.71, 69.33, 68.44, 69.33, 69.5, 68.63, 68.43, 68.78, 68.13, 68.13, 68.03, 65.36, 65.065, 65.03, 64.33, 64.78, 65.59, 67.52, 67.69, 67.95, 68.44, 68.49, 68.69, 68.465, 66.87, 67.314, 67.54, 67.12, 66.685, 66.88, 66.81, 64.71, 64.36, 64.46, 64.14, 64.495, 64.23, 65.5, 66, 66.3, 66.88, 66.84, 66.57, 66.72, 66.98, 65.94, 66.645, 66.62, 66.8, 66.51, 64.21, 63.67], [2243, 2722, 2184, 5367, 8648, 7780, 7402, 3734, 6028, 4391, 6826, 8752, 15194, 5638, 2018, 3999, 8919, 14759, 2903, 6407, 7038, 6872, 3928, 13061, 5266, 10412, 8454, 2635, 1409, 5322, 15667, 8107, 5958, 3690, 4592, 2203, 8818, 18440, 16506, 5470, 2557, 13405, 3522, 11259, 15340, 9132, 4864, 3972, 7879, 11675, 5751, 16748, 7077, 2799, 5377, 6158, 24359, 7255, 5461, 7844, 2131, 3785, 5657, 6940, 6885, 3293, 6023, 4210, 4645, 7470, 8688, 3369, 3639, 10395, 3411, 5350, 14673, 5461, 4864, 4912, 3307, 12589, 21177, 8294, 3545, 5732, 4500, 16572, 6966, 8469, 6037, 8186, 3712, 6456, 11050, 8700, 10685, 10580, 8353, 9376, 11756, 8689, 12085, 9249, 2432, 4209, 8551, 7592, 13866, 4069, 6694, 8867, 2587, 5829, 13595, 12924, 12568, 7722, 5898, 11264, 8156, 12114, 7487, 11119, 8628, 7809, 1486, 7962, 8542, 9106, 21517, 3970, 2286, 3165, 10315, 8023, 7426]], "output_timestamps": [1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0], "output_window": [[63.73, 63.885, 63.71, 63.35, 63.42, 62.9, 62.37, 62.42, 62.45, 62.22, 62.5, 62.55, 61.75, 61.98, 63.62, 62.88, 63, 62.5, 64.56, 64.6, 65.1, 64.92, 64.71, 64.67, 64.03, 64.35, 64.01, 63.95, 63.85, 64.075, 64.09, 64.93, 64.84], [63.74, 63.96, 63.71, 63.38, 63.47, 62.98, 62.49, 62.513, 62.51, 62.255, 62.5, 62.65, 61.82, 62, 63.62, 62.95, 63.065, 62.53, 64.5899, 64.72, 65.11, 64.97, 64.715, 64.67, 64.14, 64.4, 64.02, 63.9634, 63.87, 64.075, 64.14, 64.94, 64.85], [63.595, 63.885, 63.68, 63.2633, 63.42, 62.85, 62.37, 62.42, 62.44, 62.18, 62.45, 62.52, 61.75, 61.955, 63.46, 62.87, 62.98, 62.46, 64.47, 64.6, 65.07, 64.885, 64.68, 64.64, 63.995, 64.27, 63.96, 63.88, 63.82, 64.02, 64.07, 64.88, 64.77], [63.605, 63.96, 63.69, 63.2785, 63.425, 62.86, 62.48, 62.43, 62.51, 62.21, 62.47, 62.65, 61.8, 62, 63.49, 62.925, 63.035, 62.47, 64.55, 64.72, 65.07, 64.97, 64.71, 64.65, 64.02, 64.4, 63.96, 63.95, 63.86, 64.04, 64.12, 64.9, 64.77], [10089, 4691, 4353, 10385, 16791, 13884, 24503, 11409, 3416, 5609, 7273, 14354, 37670, 7371, 11634, 4839, 8644, 13463, 7069, 9786, 3966, 5466, 6289, 4915, 10224, 13289, 6010, 7587, 5016, 2472, 15792, 9675, 4047]], "text": {"content": "Why Is MetLife (MET) Down 1.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:30:49Z\n\nMetLife (MET) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMET Quick QuoteMET\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for MetLife (MET Quick QuoteMET - Free Report) . Shares have lost about 1.7% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is MetLife due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nMetLife's Q4 Earnings & Revenues Surpass Estimates\nMetLife reported fourth-quarter 2021 adjusted operating earnings of $2.17 per share, which surpassed the Zacks Consensus Estimate by 52.8%. The bottom line also improved 6.9% over year.\nResults were aided by solid contributions from its MetLife Holdings, Latin America and Asia businesses.\nMetLife\u2019s adjusted operating revenues of $20 billion dipped 1.8% year over year However, the top line beat the Zacks Consensus Estimate by 19.8%.\nAdjusted premiums, fees and other revenues excluding pension risk transfer (PRT) declined 1% year over year to $11.5 billion in the quarter under review.\nAdjusted net investment income of $5.2 billion rose 7% year over year, courtesy of growth in variable investment income resulting from improved private equity returns.\nTotal expenses dipped 2.4% year over year to $18.7 billion in the fourth quarter owing to lower interest credited to policyholder account balances, policyholder dividends, amortization of DAC and VOBA, and lower other expenses.\nAdjusted expense ratio excluding total notable items related to other expenses and PRT contracted 20 basis points (bps) year over year to 20.4%.Adjusted book value per share of $77.12 dipped 2% year over year.\nAdjusted return on equity excluding AOCI other than FCTA expanded 10 bps year over year to 15.3% in the quarter under review.\nAdjusted earnings in this segment tumbled 37% year over year to $640 million due to unfavorable underwriting. However, the same was partly offset by a better variable investment income.\nAdjusted premiums, fees and other revenues amounted to $10.1 billion at the segment, which declined 5% year over year due to higher pension risk transfer sales.\nAdjusted earnings of $586 million increased 19% on a year-over-year basis.\nOn constant currency (cc) basis, adjusted earnings increased 21% year over year, courtesy of an uptick in variable investment income and growing volumes along with favorable expense margins.\nAdjusted premiums, fees & other revenues were down 6% year over year to $2 billion in the quarter under review. The same was flat on constant currency basis.\nAdjusted earnings in the segment totaled $125 million, comparing favorably with the year-ago quarter\u2019s figure of $14 million. Adjusted earnings at cc of $125 million also surged from the year-ago quarter\u2019s value of $12 million. This was driven by lower COVID-19 related claims.\nAdjusted premiums, fees & other revenues of $962 million rose 10% year over year in the segment.\nAdjusted earnings from EMEA tumbled 48% year over year to $42 million. At cc, adjusted earnings decreased 45% year over year due to unfavorable underwriting associated with COVID-19 along with higher expenses and the exclusion of divested businesses in the current year.\nAdjusted premiums, fees & other revenues of $621 million declined 12% year over year.\nAdjusted earnings from MetLife Holdings amounted to $482 million, which increased 13% from the prior-year quarter\u2019s level. The upside came on the back of an improved variable investment income.\nAdjusted premiums, fees & other revenues of $1.2 billion decreased 5% year over year in the third quarter.\nAdjusted loss of $37 million decreased from the year-ago quarter\u2019s loss of $198 million.\nTotal shareholders\u2019 equity as of Dec 31, 2021 was $67.4 billion, down 9.5% from the year-ago period\u2019s reported figure.\nMET bought back shares worth $1.2 billion in the quarter under review.\nTotal revenues for the year rose 4.8% year over year.\nAdjusted earnings, excluding total notable items, for the full year came in at $9.07, up 42% year over year. Adjusted premiums, fees and other revenues excluding pension risk transfer (PRT) increased 2% year over year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nThe consensus estimate has shifted 5.66% due to these changes.\nVGM Scores\nCurrently, MetLife has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions looks promising. Notably, MetLife has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMetLife, Inc. (MET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646411449000, "published_utc": "2022-03-04T16:30:49Z", "article_url": "https://www.zacks.com/stock/news/1877737/why-is-metlife-met-down-17-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.0875012850827828, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.046999354443721816, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.973591549295776, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [68.16, 68.235, 68.33666666666666, 68.435, 68.486, 68.6025, 68.7807142857143, 68.770625, 68.69055555555556, 68.6235, 68.5735, 68.5605, 68.51431, 68.47331, 68.47681, 68.47431, 68.43131, 68.52631, 68.66180999999999, 68.79580999999999, 68.96581, 69.04681, 69.1535, 69.26489999999998, 69.3414, 69.45139999999999, 69.5154, 69.57939999999999, 69.6699, 69.7529, 69.8679, 70.08708, 70.29408000000001, 70.40968000000001, 70.51468000000001, 70.57718, 70.62818, 70.67818000000001, 70.79017999999999, 70.93918000000001, 71.06392000000001, 71.02774000000001, 70.98024000000001, 70.97324, 71.08824, 71.23474, 71.40674, 71.56074, 71.52674, 71.46773999999999, 71.3625, 71.2705, 71.20133999999999, 71.16834, 71.02771, 70.79670999999999, 70.58071, 70.49221, 70.57620999999999, 70.62221000000001, 70.72771, 70.90271, 71.04587000000001, 71.18787, 71.3775, 71.5425, 71.6615, 71.6665, 71.64450000000001, 71.65120999999999, 71.45921, 71.32621, 71.21921, 71.07320999999999, 70.84421, 70.64221, 70.51421, 70.40071, 70.23470999999999, 70.07600000000001, 70.07355, 70.04555, 69.96955, 69.91555000000001, 69.86955, 69.87355, 69.80255, 69.61055, 69.53855000000001, 69.48555, 69.367, 69.20599999999999, 69.119, 68.97099999999999, 68.841, 68.673, 68.276, 67.9385, 67.5085, 66.9915, 66.6065, 66.3225, 66.1965, 66.1525, 66.1345, 66.1755, 66.4885, 66.851, 67.1945, 67.4485, 67.7019, 67.89689999999999, 67.8569, 67.7564, 67.6494, 67.48639999999999, 67.1084, 66.6754, 66.2749, 66.0019, 65.72, 65.38900000000001, 65.227, 65.1585, 65.1005, 65.1075, 65.32050000000001, 65.5415, 65.7675, 66.0515, 66.196, 66.4375, 66.5495, 66.6295, 66.6505, 66.3835, 66.06649999999999], "in_sma_50": [68.16, 68.235, 68.33666666666666, 68.435, 68.486, 68.6025, 68.7807142857143, 68.770625, 68.69055555555556, 68.6235, 68.53590909090909, 68.50625000000001, 68.47331538461539, 68.46236428571429, 68.47987333333334, 68.52238125, 68.57518235294117, 68.63489444444446, 68.67542631578948, 68.709655, 68.74062380952381, 68.7519590909091, 68.76904782608696, 68.79675416666667, 68.824484, 68.87969615384615, 68.92341111111111, 68.97221785714285, 69.01834827586207, 69.05740333333333, 69.10426129032258, 69.169184375, 69.23117878787879, 69.27114411764705, 69.30739714285714, 69.35121944444444, 69.38415945945947, 69.4211552631579, 69.4726641025641, 69.5278475, 69.5822268292683, 69.61169761904762, 69.63793720930234, 69.6579840909091, 69.70314, 69.76068043478261, 69.81449574468085, 69.86690208333333, 69.89186326530613, 69.915826, 69.966726, 69.998526, 70.028694, 70.057894, 70.089768, 70.10686799999999, 70.11246799999999, 70.167368, 70.244968, 70.315568, 70.397568, 70.46696800000001, 70.53500600000001, 70.60080599999999, 70.669906, 70.720506, 70.758506, 70.795406, 70.84150600000001, 70.88664800000001, 70.896248, 70.922848, 70.948148, 70.962468, 70.970468, 70.958668, 70.958268, 70.95966800000001, 70.954468, 70.951268, 70.937378, 70.914542, 70.883242, 70.863642, 70.841442, 70.817942, 70.793142, 70.746142, 70.704142, 70.660542, 70.597994, 70.550194, 70.510994, 70.46319399999999, 70.391994, 70.305594, 70.16699399999999, 70.021694, 69.900494, 69.765294, 69.646794, 69.560594, 69.510026, 69.460026, 69.413352, 69.38135199999999, 69.348552, 69.293452, 69.22415199999999, 69.13055200000001, 69.04163199999999, 68.95943199999999, 68.872232, 68.773732, 68.667732, 68.570132, 68.437932, 68.295232, 68.150232, 68.00068999999999, 67.89379, 67.77199, 67.67379, 67.59079, 67.51899, 67.46319, 67.39919, 67.32339, 67.25679, 67.19579, 67.11828, 67.05037999999999, 66.98978, 66.93358, 66.87518, 66.76518, 66.65198], "in_sma_200": [68.16, 68.235, 68.33666666666666, 68.435, 68.486, 68.6025, 68.7807142857143, 68.770625, 68.69055555555556, 68.6235, 68.53590909090909, 68.50625000000001, 68.47331538461539, 68.46236428571429, 68.47987333333334, 68.52238125, 68.57518235294117, 68.63489444444446, 68.67542631578948, 68.709655, 68.74062380952381, 68.7519590909091, 68.76904782608696, 68.79675416666667, 68.824484, 68.87969615384615, 68.92341111111111, 68.97221785714285, 69.01834827586207, 69.05740333333333, 69.10426129032258, 69.169184375, 69.23117878787879, 69.27114411764705, 69.30739714285714, 69.35121944444444, 69.38415945945947, 69.4211552631579, 69.4726641025641, 69.5278475, 69.5822268292683, 69.61169761904762, 69.63793720930234, 69.6579840909091, 69.70314, 69.76068043478261, 69.81449574468085, 69.86690208333333, 69.89186326530613, 69.915826, 69.9313, 69.93069807692308, 69.93291886792453, 69.93767962962963, 69.94397090909091, 69.94568571428572, 69.94891929824561, 69.97471379310345, 70.00785423728813, 70.03355666666667, 70.06185901639344, 70.08747419354839, 70.10957777777779, 70.133021875, 70.16451384615385, 70.18762727272727, 70.20452835820896, 70.22350588235294, 70.24504927536232, 70.26465, 70.2586690140845, 70.25952083333333, 70.26158219178083, 70.26007432432432, 70.25514, 70.24744078947369, 70.24474675324676, 70.24622435897436, 70.24374050632912, 70.24106875, 70.23581481481482, 70.23342682926828, 70.22639759036144, 70.21905952380952, 70.20977647058824, 70.20396511627906, 70.19391954022989, 70.17398863636363, 70.16450561797753, 70.15712222222221, 70.14034065934065, 70.12175, 70.10732258064516, 70.08628723404256, 70.0656947368421, 70.04448958333333, 69.99619587628867, 69.9458775510204, 69.89622222222222, 69.84056, 69.79045544554455, 69.74927450980393, 69.72763106796117, 69.70803846153846, 69.69129523809524, 69.67949056603773, 69.6683738317757, 69.65931481481482, 69.64835779816514, 69.62310000000001, 69.6022972972973, 69.58388392857144, 69.56207964601771, 69.53684210526316, 69.51373913043479, 69.49043103448277, 69.44957264957266, 69.4064406779661, 69.36487394957983, 69.32133333333333, 69.28144628099174, 69.24004098360656, 69.20963414634146, 69.18375, 69.16068, 69.14257936507937, 69.12444881889763, 69.1044921875, 69.08600775193798, 69.06980769230769, 69.04591603053434, 69.02772727272728, 69.00962406015039, 68.99313432835821, 68.97474074074074, 68.93970588235294, 68.9012408759124], "in_ema_10": [68.16, 68.18727272727271, 68.25140495867767, 68.33842223891808, 68.4023454682057, 68.5446462921683, 68.78198332995588, 68.76707726996389, 68.63669958451591, 68.5245723873312, 68.36737740781643, 68.33330878821344, 68.28690719035646, 68.2929240648371, 68.3714833257758, 68.51484999381655, 68.67942272221354, 68.85589131817471, 68.95572926032476, 69.0292330311748, 69.0893724800521, 69.07130475640626, 69.08470389160512, 69.14821227494964, 69.21035549768607, 69.40119995265223, 69.52098177944274, 69.66080327408952, 69.77883904243687, 69.85359558017562, 69.97294183832551, 70.19273423135724, 70.37860073474683, 70.41703696479286, 70.43939388028505, 70.52041317477867, 70.52942896118255, 70.57680551369481, 70.73193178393211, 70.90430782321718, 71.05941549172314, 71.01588540231893, 70.96572442007913, 70.88468361642838, 71.03110477707776, 71.27090390851816, 71.4561941069694, 71.61506790570223, 71.51960101375637, 71.44149173852793, 71.30758414970467, 71.05165975884927, 70.86924889360395, 70.74574909476686, 70.66174016844562, 70.54869650145551, 70.47256986482722, 70.64937534394954, 70.88221619050417, 71.00363142859432, 71.14115298703172, 71.23367062575322, 71.27845778470717, 71.33873818748768, 71.49169488067173, 71.52775035691323, 71.48997756474718, 71.49089073479314, 71.53072878301256, 71.54643264064663, 71.23617216052905, 71.06959540406922, 70.94966896696572, 70.80427460933558, 70.63804286218365, 70.46203506905935, 70.38530142013947, 70.3807011619323, 70.3205736779446, 70.26774210013647, 70.18551626374801, 70.15905876124837, 70.06650262283958, 69.98350214595965, 69.8828653921488, 69.85143532084902, 69.75662889887647, 69.51724182635347, 69.48319785792556, 69.48625279284818, 69.33057046687578, 69.16683038198927, 69.09649758526395, 68.92077075157958, 68.77699425129238, 68.64117711469376, 68.0445994574767, 67.50285410157186, 67.05324426492243, 66.55810894402744, 66.23481640874972, 66.11757706170431, 66.37256305048534, 66.61209704130619, 66.85535212470506, 67.14346992021324, 67.38829357108355, 67.62496746725017, 67.77770065502287, 67.61266417229143, 67.55836159551117, 67.55502312360005, 67.47592801021823, 67.33212291745127, 67.24991875064195, 67.1699335232525, 66.72267288266113, 66.29309599490455, 65.95980581401281, 65.62893202964683, 65.42276256971104, 65.2058966479454, 65.25936998468259, 65.39402998746758, 65.55875180792802, 65.7989787519411, 65.98825534249727, 66.09402709840685, 66.20784035324196, 66.34823301628887, 66.27400883150908, 66.34146177123469, 66.39210508555566, 66.4662677972728, 66.47421910685956, 66.06254290561237, 65.62753510459194], "in_ema_50": [68.16, 68.16588235294117, 68.18055363321798, 68.20210054956237, 68.22123386134423, 68.25902861187976, 68.321419646708, 68.33626593507238, 68.32503981997151, 68.31307747409028, 68.2874665927534, 68.28325221656699, 68.27520703160359, 68.27696361859952, 68.29453367277209, 68.32847352874182, 68.371278488399, 68.42142443003041, 68.45999602100962, 68.49529029469551, 68.52920047921725, 68.54727104865971, 68.57071139969267, 68.60456585460669, 68.63928876226917, 68.7028460657096, 68.75606778862294, 68.81622199299066, 68.8748015226773, 68.9263779335527, 68.98848075968789, 69.07449327891581, 69.15843471895833, 69.21457453390114, 69.26655200315992, 69.33002055205561, 69.37864719707304, 69.43399436581528, 69.51226909656762, 69.59727815160419, 69.6819888123256, 69.72661670203833, 69.76635722352702, 69.79591184221223, 69.87018980918431, 69.96743726764768, 70.05851815911248, 70.14759587836298, 70.18455290274089, 70.22006063204516, 70.23907786216104, 70.22578069109589, 70.21882458556271, 70.21769420965829, 70.22028267202464, 70.2132127633178, 70.2099495176975, 70.25838286994465, 70.32393648288802, 70.3720174051277, 70.4264480951227, 70.47443052276495, 70.51386461991142, 70.55685032109136, 70.62050324967602, 70.66244429870834, 70.68823079679821, 70.7198688047669, 70.75869747908978, 70.79236032304705, 70.75501285939815, 70.73795353157861, 70.72509260877162, 70.70253995744724, 70.67067564539049, 70.63143346321831, 70.6082399940725, 70.59850509234418, 70.57699508872285, 70.55554430092981, 70.52652295579531, 70.5074436241955, 70.47381838403098, 70.43994315328467, 70.40033753943037, 70.37326547906055, 70.3323531073327, 70.25814318155494, 70.22174540972927, 70.19344166817125, 70.13213023020374, 70.06538002509772, 70.01497296528997, 69.94105245684723, 69.87003079187284, 69.79787272160331, 69.62383849722671, 69.44506051694331, 69.27192088882789, 69.07812006965817, 68.90956634143629, 68.77938726922311, 68.72999953317513, 68.6892152377565, 68.66022640490331, 68.65159007529927, 68.64525320960126, 68.64700798569532, 68.63987041762884, 68.57046373458458, 68.52119064695381, 68.4827125823674, 68.42927287325494, 68.36087001548024, 68.30279668153985, 68.24425563520495, 68.10565737500083, 67.958768850491, 67.82156222890312, 67.67718723953438, 67.55239558308205, 67.42210556021608, 67.34672887158015, 67.29391597465545, 67.25493887761013, 67.24023539221366, 67.22453988663666, 67.19887165578817, 67.18009237516902, 67.17224561535848, 67.12392225789344, 67.105140992878, 67.08611585590239, 67.07489562625916, 67.05274285660194, 66.94126274457834, 66.81297793106546], "in_ema_200": [68.16, 68.16149253731344, 68.16525878072326, 68.17087809633796, 68.1760434884142, 68.18608285668869, 68.20263924617439, 68.20758810939654, 68.20602006850703, 68.20416912255175, 68.19875450441691, 68.19856789243268, 68.19736920693583, 68.198589413832, 68.20382733011228, 68.21334148603157, 68.22534803840936, 68.23952367981822, 68.25112045912351, 68.26215408639592, 68.27307792633229, 68.28021147930411, 68.28881634020657, 68.30021120249307, 68.31204989699565, 68.33143248508524, 68.34863216185057, 68.36794925476748, 68.38727314277975, 68.4052107234486, 68.42615390032972, 68.45357326450555, 68.4810501474458, 68.5020347230931, 68.52231298455487, 68.54582230809164, 68.56596337965291, 68.58809309726831, 68.61637077789251, 68.6468546507493, 68.67780535074185, 68.6991207203862, 68.71942797689978, 68.73734411643312, 68.76672377696613, 68.80237826674757, 68.83708097056103, 68.87183638378929, 68.89390766355258, 68.91575932859186, 68.93356271835712, 68.94317900971676, 68.95417623350068, 68.9664729873962, 68.97957972384003, 68.99013116937397, 69.00147314778816, 69.02578684781017, 69.05468449111554, 69.07951350115418, 69.1061850086054, 69.13149660055957, 69.15486479358883, 69.17929399962277, 69.20915177077082, 69.23383682777808, 69.25459467028774, 69.27688726063315, 69.30109733764176, 69.3241421402523, 69.32927505427965, 69.33913301393856, 69.3497884068347, 69.35775071124432, 69.36304672406777, 69.36610098551984, 69.37280644835049, 69.38262926975993, 69.38926977453845, 69.39564519966743, 69.39982285937224, 69.40619278116952, 69.40861872364545, 69.41062251744002, 69.41081532821177, 69.41379229012011, 69.41295853598957, 69.403277356527, 69.40254822860136, 69.40351789796851, 69.39582120246634, 69.38621104124776, 69.38017909058858, 69.3677394976474, 69.35542368175042, 69.34223538640963, 69.30261115370904, 69.26044586859751, 69.21835187985526, 69.16971156264277, 69.12603284062644, 69.09084843425205, 69.07521810157294, 69.06143483688068, 69.0503757837774, 69.04430239289405, 69.0387869461986, 69.035316429321, 69.0296416389795, 69.00815266744738, 68.99129542697527, 68.9768546764581, 68.95837851052319, 68.93575782882644, 68.91530252704707, 68.89435424319586, 68.85271887759193, 68.80801520716813, 68.76475137426098, 68.71873394765142, 68.6767067441922, 68.63246090594153, 68.60129214070828, 68.57540863682064, 68.55276775486223, 68.53612329958997, 68.51924645083784, 68.49985096376484, 68.48214100392639, 68.4671943272704, 68.44204811505875, 68.42416703928703, 68.40621512844835, 68.3902328883643, 68.37152410340545, 68.33011590337158, 68.28374659090022], "in_macd": [0.0, 0.011965811965822581, 0.03955195168872194, 0.07587098478570908, 0.10027055789832673, 0.15773152762588438, 0.25400172866456217, 0.23479460151637, 0.16521870871915212, 0.10643168491824895, 0.030442629975468094, 0.012041602541955854, -0.010641158011864604, -0.008994418753317746, 0.02470595438376222, 0.08552868599392127, 0.1529478781557856, 0.22237376514122786, 0.25468893283475325, 0.27351490259081856, 0.2851476150482597, 0.26149634856848536, 0.25235081102943013, 0.26536384217655495, 0.2770023840476341, 0.3443886788577828, 0.37730513571635527, 0.41714218726404795, 0.44519523691235463, 0.45252802239849643, 0.4786431332791068, 0.5472399508262669, 0.59739597653045, 0.5800265268510287, 0.5558193907563123, 0.558040929248989, 0.5282938049426917, 0.5165170687489677, 0.5524581777852262, 0.5942643665995462, 0.6264206186153416, 0.5696972192702816, 0.5123817671421449, 0.44408753237345877, 0.47885316003477385, 0.5532837439855314, 0.6005067514229125, 0.6338523355812669, 0.5538370258981473, 0.48483543539543916, 0.3945369193560566, 0.25507754730975307, 0.1547458165348985, 0.0856705765656045, 0.0380501398196742, -0.019133394836757134, -0.05653777788853631, 0.019701383855959875, 0.11789786232978372, 0.16317546954054762, 0.21354196556561078, 0.24179444005174844, 0.24761282387933647, 0.2597199585148502, 0.31171591917212993, 0.30981285793015445, 0.2752755551573216, 0.25903948540472754, 0.2605178981580565, 0.2512965076011824, 0.09944503058251541, 0.01763039724217208, -0.039490815742340146, -0.10453460579296348, -0.17504430334496135, -0.24584199455128442, -0.26899298345023226, -0.2585387099841796, -0.272131074533732, -0.2812745957673286, -0.30234402584190434, -0.29749706620411587, -0.3214204218587895, -0.3396917640741748, -0.3644947613759939, -0.357437340328957, -0.378148052154458, -0.4610621648137112, -0.44977194350897776, -0.4222394687715507, -0.4652583051593524, -0.5096148487092478, -0.5106393218755727, -0.5574745721127243, -0.5878158699097753, -0.6128659935979357, -0.8384993840248711, -1.0292548963647903, -1.1697698431112826, -1.3223696464811923, -1.3909607215262128, -1.3642333789372572, -1.1737862201688358, -0.9976377485392334, -0.8275198548289779, -0.6457178599867177, -0.49193318756059057, -0.34988612867903157, -0.25255710957036115, -0.3006605036069203, -0.2995032139933329, -0.2771548735383078, -0.2899913033978976, -0.33144444584175403, -0.3445892788579954, -0.3565450394392826, -0.5293702645164728, -0.6866621614912987, -0.7940941359132836, -0.8947420459485755, -0.9350816672474735, -0.9771701834531967, -0.8976991328057835, -0.7853192597024758, -0.6643912194112431, -0.5158078121242653, -0.39670904217436487, -0.3204156008497989, -0.24502426532940547, -0.16242393960455104, -0.17882056258815737, -0.13338976221818655, -0.09827002104835003, -0.05527569368111074, -0.04409466006083562, -0.21830787121234607, -0.3953887873998667], "in_signal": [0.0, 0.0023931623931645165, 0.009824920252276003, 0.02303413315896262, 0.03848141810683545, 0.06233144001064524, 0.10066549774142863, 0.12749131849641693, 0.13503679654096398, 0.129315774216421, 0.10954114536823041, 0.0900412368029755, 0.06990475784000748, 0.05412492252134244, 0.0482411288938264, 0.05569864031384538, 0.07514848788223343, 0.10459354333403231, 0.1346126212341765, 0.1623930775055049, 0.18694398501405587, 0.2018544577249418, 0.21195372838583948, 0.2226357511439826, 0.2335090777247129, 0.25568499795132693, 0.2800090255043326, 0.3074356578562757, 0.3349875736674915, 0.3584956634136925, 0.3825251573867754, 0.4154681160746737, 0.45185368816582894, 0.4774882559028689, 0.4931544828735576, 0.5061317721486439, 0.5105641787074535, 0.5117547567157564, 0.5198954409296505, 0.5347692260636296, 0.5530995045739721, 0.556419047513234, 0.5476115914390163, 0.5269067796259048, 0.5172960557076787, 0.5244935933632492, 0.5396962249751819, 0.5585274470963989, 0.5575893628567485, 0.5430385773644867, 0.5133382457628006, 0.4616861060721911, 0.40029804816473263, 0.33737255384490705, 0.27750807103986047, 0.21817977786453696, 0.1632362667139223, 0.1345292901423298, 0.1312030045798206, 0.13759749757196602, 0.15278639117069498, 0.17058800094690568, 0.18599296553339187, 0.20073836412968354, 0.22293387513817284, 0.24030967169656917, 0.24730284838871966, 0.24965017579192125, 0.2518237202651483, 0.25171827773235517, 0.22126362830238722, 0.1805369820903442, 0.13653142252380732, 0.08831821686045316, 0.035645712819370255, -0.02065182865476068, -0.070320059613855, -0.10796378968791992, -0.14079724665708235, -0.16889271647913162, -0.19558297835168617, -0.2159657959221721, -0.2370567211094956, -0.2575837297024315, -0.278965936037144, -0.2946602168955066, -0.3113577839472969, -0.3412986601205798, -0.3629933167982594, -0.3748425471929177, -0.39292569878620465, -0.4162635287708133, -0.4351386873917652, -0.45960586433595707, -0.48524786545072074, -0.5107714910801637, -0.5763170696691052, -0.6669046350082423, -0.7674776766288505, -0.8784560705993189, -0.9809570007846977, -1.0576122764152096, -1.0808470651659348, -1.0642052018405945, -1.0168681324382711, -0.9426380779479604, -0.8524970998704864, -0.7519749056321955, -0.6520913464198287, -0.5818051778572471, -0.5253447850844642, -0.475706802775233, -0.43856370289976593, -0.41713985148816357, -0.40262973696212995, -0.3934127974575605, -0.42060429086934303, -0.4738158649937342, -0.5378715191776441, -0.6092456245318304, -0.674412833074959, -0.7349643031506066, -0.767511269081642, -0.7710728672058089, -0.7497365376468959, -0.7029507925423698, -0.641702442468769, -0.5774450741449749, -0.510960912381861, -0.44125351782639904, -0.3887669267787507, -0.3376914938666379, -0.2898071993029803, -0.24290089817860644, -0.2031396505550523, -0.20617329468651105, -0.24401639322918223], "in_upper_bb": [null, 68.44713203435597, 68.71946339253215, 68.93739426748323, 68.97724332056528, 69.32277078241451, 69.93032912804814, 69.8364906776804, 69.79728999123158, 69.74983180428032, 69.75218881352077, 69.68399148266927, 69.62565614974277, 69.5725263462529, 69.55821509857601, 69.61825653297399, 69.72211947465992, 69.85751577579333, 69.91502850617532, 69.9544310508368, 70.0185533127878, 70.03678942554886, 70.06948699621411, 70.13203272552302, 70.19854531836745, 70.3836505954694, 70.42453466456331, 70.61123186067738, 70.74565332087248, 70.8205092981148, 70.85833587520398, 71.08903146199529, 71.24638943642091, 71.2540332154509, 71.27562399078138, 71.375637873713, 71.42456735033474, 71.50264128728647, 71.67588444151242, 71.86822738786958, 72.0379214127079, 71.97295667423828, 71.8877728761109, 71.8093826381292, 71.85256401788818, 72.13150267833505, 72.3221526613694, 72.50137645478284, 72.4871922464426, 72.45267335820402, 72.4425196837355, 72.51174859534126, 72.53874978702507, 72.55838239168162, 72.56905067106474, 72.59296859814657, 72.60896299761737, 72.6508559831504, 72.71687771706263, 72.70103741920869, 72.70140328418981, 72.76065270915464, 72.7981081834766, 72.8408009990201, 72.91087605759306, 72.80864587033581, 72.67578891300869, 72.53930877933311, 72.59733984963775, 72.6407622931837, 72.69628613746687, 72.66148218730035, 72.63491083290994, 72.63829080085313, 72.67440600497473, 72.7168240461808, 72.72400532056143, 72.69169848282569, 72.5968878929494, 72.54229907196866, 72.45170436809173, 72.34712558037496, 72.27295872035259, 72.15641717559271, 71.8810509375055, 71.67059934650857, 71.53600520088187, 71.43571418758427, 71.09909139576077, 70.6884786657062, 70.76266281928277, 70.77631292796407, 70.69183394126787, 70.71519735260344, 70.7359486523198, 70.76553966803758, 71.2968139365412, 71.56008875235258, 71.70212438494923, 71.84212792623919, 71.82259242445681, 71.61484021449954, 71.40517645024552, 71.19523936973808, 71.01990377116533, 70.83164949459837, 70.71053148322504, 70.74158428583517, 70.61433715741212, 70.32649404685694, 70.18988576142279, 70.09226915744583, 69.90409239407374, 69.78742035672894, 69.6703507118825, 69.55722808559577, 69.6126404678741, 69.68443842519605, 69.73712933919217, 69.76068644155131, 69.7872866098075, 69.87956216478945, 69.78937732020285, 69.66682314587655, 69.50666622529714, 69.28659123705766, 69.03559552881215, 68.68681925002484, 68.37184860925883, 68.3862087892008, 68.23837716178706, 68.0959457620048, 68.02369097504351, 68.03907170779416, 67.99094421115906, 67.93731947969695, 68.03312232669701], "in_lower_bb": [null, 68.02286796564402, 67.95386994080117, 67.93260573251678, 67.99475667943473, 67.8822292175855, 67.63109944338045, 67.70475932231959, 67.58382111987954, 67.4971681957197, 67.3196293682974, 67.32850851733075, 67.32097461948801, 67.35220222517567, 67.40153156809068, 67.426505967026, 67.42824523122242, 67.41227311309558, 67.43582412540364, 67.4648789491632, 67.5207566872122, 67.57052057445115, 67.5983230037859, 67.60617727447699, 67.61966468163254, 67.5420594045306, 67.52217533543669, 67.49447813932261, 67.58605667912751, 67.7282007018852, 67.97537412479602, 68.04485853800472, 68.20119056357908, 68.42054678454912, 68.58045600921861, 68.652942126287, 68.71901264966525, 68.75493871271352, 68.78419555848758, 68.82385261213042, 68.89389858729209, 69.1418633257617, 69.38654712388909, 69.57353736187079, 69.7503559821118, 69.68041732166493, 69.7127673386306, 69.73754354521716, 69.8297277535574, 69.95424664179599, 69.98390031626451, 69.78649140465876, 69.64283021297493, 69.58319760831839, 69.54689932893525, 69.43848140185344, 69.37848700238266, 69.40209401684962, 69.38607228293739, 69.3889125807913, 69.3888067158102, 69.41255729084537, 69.4491018165234, 69.5154090009799, 69.49433394240695, 69.5305641296642, 69.56642108699131, 69.61940122066687, 69.62337015036225, 69.63265770681629, 69.49063386253314, 69.56743781269964, 69.63016916709005, 69.62278919914687, 69.54730399502527, 69.46788595381919, 69.45170467943858, 69.3755115171743, 69.2823221070506, 69.18491092803133, 69.08105563190827, 69.02463441962503, 68.91580127964738, 68.8323428244073, 68.8327090624945, 68.84516065349143, 68.78075479911811, 68.57554581241573, 68.67416860423923, 68.87307133429381, 68.6778871807172, 68.47523707203594, 68.39671605873212, 68.17135264739656, 67.97460134768018, 67.78101033196242, 66.78173606345881, 65.98896124764741, 65.34492561505078, 64.63492207376083, 64.15090757554319, 63.91365978550045, 63.9103235497545, 63.9282606302619, 63.955596228834644, 64.01685050540164, 64.05396851677496, 64.04791571416483, 64.08866284258788, 64.11350595314306, 64.11851423857722, 64.12713084255418, 64.14930760592627, 64.12147964327104, 64.11354928811748, 64.10467191440424, 63.984259532125904, 63.84196157480395, 63.73227066080784, 63.68971355844868, 63.6346133901925, 63.40633783521058, 63.294522679797154, 63.24807685412346, 63.243233774702865, 63.307308762942334, 63.393304471187854, 63.53008074997517, 63.67055139074115, 63.66719121079922, 63.67762283821293, 63.7305542379952, 63.752809024956484, 63.748928292205825, 63.760055788840944, 63.553680520303026, 63.353877673302996], "out_sma_10": [63.605, 63.7825, 63.751666666666665, 63.633375, 63.5917, 63.46975, 63.32835714285714, 63.2160625, 63.137611111111106, 63.04485, 62.931349999999995, 62.800349999999995, 62.611349999999995, 62.48350000000001, 62.489999999999995, 62.496500000000005, 62.552, 62.556000000000004, 62.75999999999999, 63.011, 63.271, 63.503, 63.794000000000004, 64.059, 64.112, 64.2595, 64.352, 64.5, 64.43100000000001, 64.363, 64.268, 64.261, 64.267], "out_sma_50": [63.605, 63.7825, 63.751666666666665, 63.633375, 63.5917, 63.46975, 63.32835714285714, 63.2160625, 63.137611111111106, 63.04485, 62.99259090909091, 62.96404166666667, 62.874500000000005, 62.81203571428572, 62.857233333333326, 62.86146875, 62.87167647058824, 62.84936111111111, 62.93886842105263, 63.027925, 63.125166666666665, 63.20902272727273, 63.27428260869565, 63.331604166666665, 63.35914, 63.39917307692308, 63.41994444444445, 63.438874999999996, 63.45339655172414, 63.47295, 63.493822580645165, 63.537765625, 63.57510606060607], "out_sma_200": [63.605, 63.7825, 63.751666666666665, 63.633375, 63.5917, 63.46975, 63.32835714285714, 63.2160625, 63.137611111111106, 63.04485, 62.99259090909091, 62.96404166666667, 62.874500000000005, 62.81203571428572, 62.857233333333326, 62.86146875, 62.87167647058824, 62.84936111111111, 62.93886842105263, 63.027925, 63.125166666666665, 63.20902272727273, 63.27428260869565, 63.331604166666665, 63.35914, 63.39917307692308, 63.41994444444445, 63.438874999999996, 63.45339655172414, 63.47295, 63.493822580645165, 63.537765625, 63.57510606060607], "out_ema_10": [63.605, 63.66954545454544, 63.673264462809904, 63.60148910593537, 63.56940017758348, 63.440418327113754, 63.26579681309307, 63.113833756167054, 63.004045800500315, 62.859673836772984, 62.7888240482688, 62.76358331221992, 62.58838634636175, 62.48140701065961, 62.664787554176044, 62.712098907962215, 62.77080819742363, 62.71611579789206, 63.049549289184405, 63.35326760024178, 63.66540076383418, 63.902600624955234, 64.04940051132701, 64.15860041835846, 64.13340034229329, 64.18187300733086, 64.14153246054343, 64.10670837680826, 64.06185230829766, 64.05787916133444, 64.06917385927363, 64.22023315758751, 64.32019076529888], "out_ema_50": [63.605, 63.61892156862745, 63.621708958093045, 63.60824978326587, 63.60106351725544, 63.57200220285327, 63.52917858705511, 63.486073544425494, 63.44779615052646, 63.399255125015614, 63.362813747564026, 63.334860267267395, 63.27466966855103, 63.224682622725496, 63.23508722575587, 63.222926942392895, 63.21555725837749, 63.186319718833275, 63.23979737691825, 63.29784453860773, 63.36734083121135, 63.430190210379536, 63.48037882958034, 63.52624632645955, 63.545609215618, 63.579114736574155, 63.59405141357125, 63.6080101816665, 63.61789213532664, 63.634445384921676, 63.65348674237573, 63.702369615223745, 63.74423747345026], "out_ema_200": [63.605, 63.60853233830846, 63.60934296180788, 63.606050992038654, 63.60424948963031, 63.59684402207181, 63.5857311462303, 63.57423133383001, 63.563641967324244, 63.55017289302251, 63.53942490403722, 63.53057490499207, 63.513355254196135, 63.498296992960356, 63.49821443581647, 63.49251080958945, 63.48795846322538, 63.47782952329279, 63.488497886245106, 63.50075163862078, 63.51636605017679, 63.53083006957802, 63.54256310371158, 63.55358237631147, 63.55822334769146, 63.56659923477911, 63.57051367025395, 63.57428965363451, 63.577132542653075, 63.58173818899484, 63.58709402791032, 63.60015776892614, 63.61179799013085], "out_macd": [0.0, 0.02831908831907981, 0.02864522203552866, -0.004251912198434127, -0.018290955690012822, -0.0741529874205682, -0.14738787852091662, -0.20707461224886714, -0.2450961316967053, -0.29602357705672944, -0.31180976841223185, -0.30626550501938254, -0.3662377715347347, -0.3930965242572029, -0.29079957525905087, -0.2524096627931627, -0.2106807038777987, -0.220657380466875, -0.06003332502563552, 0.08005712667362985, 0.21682249906850615, 0.3135267367104362, 0.3649784700571317, 0.396344033561725, 0.36614504162301387, 0.3686256600001272, 0.3312685871046952, 0.2974273637580893, 0.2603446119764641, 0.24268325816492364, 0.23246216035627754, 0.2840272585363266, 0.310820115987525], "out_signal": [0.0, 0.005663817663815962, 0.010260098538158503, 0.007357696390839977, 0.002227965974669418, -0.013048224704378105, -0.03991615546768581, -0.07334784682392209, -0.10769750379847873, -0.14536271845012888, -0.1786521284425495, -0.2041748037579161, -0.23658739731327982, -0.26788922270206444, -0.27247129321346175, -0.268458967129402, -0.2569033144790813, -0.24965412767664008, -0.21172996714643916, -0.15337254838242537, -0.07933353889223907, -0.0007614837717040135, 0.07238650699406314, 0.13717801230759552, 0.1829714181706792, 0.22010226653656878, 0.2423355306501941, 0.25335389727177315, 0.25475204021271136, 0.2523382838031538, 0.24836305911377857, 0.2554958989982882, 0.2665607423961356], "out_upper_bb": [null, 64.28454581464246, 64.12238668680766, 64.19507680404435, 64.11262974574313, 64.22738942611245, 64.34723998111444, 64.35331438031751, 64.30089974444526, 64.28866081537525, 64.22243779534804, 64.15321956897286, 64.18340017444673, 64.15365175842433, 64.196612446775, 64.15587545933316, 64.12780389949307, 64.08260693869045, 64.36900112049409, 64.63170777420669, 64.93347637934151, 65.13323372391302, 65.2921369875385, 65.45890646057, 65.51350179898827, 65.63266860676148, 65.6795580209822, 65.71203634054979, 65.72994655713447, 65.72613655617685, 65.73344581338047, 65.83366703372431, 65.75374937866015], "out_lower_bb": [null, 63.28045418535754, 63.38094664652567, 63.07167319595566, 63.07077025425687, 62.71211057388754, 62.309474304599846, 62.078810619682486, 61.974322477776944, 61.80103918462474, 61.76274402283377, 61.774863764360475, 61.56559982555327, 61.47041967014711, 61.517854219891646, 61.56706204066685, 61.61554904168341, 61.61611528353177, 61.508735721611174, 61.42414222579331, 61.268873620658475, 61.17011627608698, 61.113213012461465, 61.08359353942999, 61.08849820101173, 61.12333139323851, 61.224441979017804, 61.34396365945021, 61.46105344286554, 61.647863443823134, 61.80555418661951, 61.930332966275664, 62.30725062133983], "overall_sma_10": [68.16, 68.235, 68.33666666666666, 68.435, 68.486, 68.6025, 68.7807142857143, 68.770625, 68.69055555555556, 68.6235, 68.5735, 68.5605, 68.51431, 68.47331, 68.47681, 68.47431, 68.43131, 68.52631, 68.66180999999999, 68.79580999999999, 68.96581, 69.04681, 69.1535, 69.26489999999998, 69.3414, 69.45139999999999, 69.5154, 69.57939999999999, 69.6699, 69.7529, 69.8679, 70.08708, 70.29408000000001, 70.40968000000001, 70.51468000000001, 70.57718, 70.62818, 70.67818000000001, 70.79017999999999, 70.93918000000001, 71.06392000000001, 71.02774000000001, 70.98024000000001, 70.97324, 71.08824, 71.23474, 71.40674, 71.56074, 71.52674, 71.46773999999999, 71.3625, 71.2705, 71.20133999999999, 71.16834, 71.02771, 70.79670999999999, 70.58071, 70.49221, 70.57620999999999, 70.62221000000001, 70.72771, 70.90271, 71.04587000000001, 71.18787, 71.3775, 71.5425, 71.6615, 71.6665, 71.64450000000001, 71.65120999999999, 71.45921, 71.32621, 71.21921, 71.07320999999999, 70.84421, 70.64221, 70.51421, 70.40071, 70.23470999999999, 70.07600000000001, 70.07355, 70.04555, 69.96955, 69.91555000000001, 69.86955, 69.87355, 69.80255, 69.61055, 69.53855000000001, 69.48555, 69.367, 69.20599999999999, 69.119, 68.97099999999999, 68.841, 68.673, 68.276, 67.9385, 67.5085, 66.9915, 66.6065, 66.3225, 66.1965, 66.1525, 66.1345, 66.1755, 66.4885, 66.851, 67.1945, 67.4485, 67.7019, 67.89689999999999, 67.8569, 67.7564, 67.6494, 67.48639999999999, 67.1084, 66.6754, 66.2749, 66.0019, 65.72, 65.38900000000001, 65.227, 65.1585, 65.1005, 65.1075, 65.32050000000001, 65.5415, 65.7675, 66.0515, 66.196, 66.4375, 66.5495, 66.6295, 66.6505, 66.3835, 66.06649999999999, 65.77000000000001, 65.494, 65.16499999999999, 64.89885000000001, 64.57685000000001, 64.20085, 63.76885, 63.36084999999999, 63.19085, 63.04485, 62.931349999999995, 62.80035, 62.611349999999995, 62.48349999999999, 62.489999999999995, 62.496500000000005, 62.552, 62.556000000000004, 62.760000000000005, 63.011, 63.270999999999994, 63.503, 63.794000000000004, 64.059, 64.112, 64.25949999999999, 64.352, 64.5, 64.431, 64.363, 64.268, 64.261, 64.267], "overall_sma_50": [68.16, 68.235, 68.33666666666666, 68.435, 68.486, 68.6025, 68.7807142857143, 68.770625, 68.69055555555556, 68.6235, 68.53590909090909, 68.50625000000001, 68.47331538461539, 68.46236428571429, 68.47987333333334, 68.52238125, 68.57518235294117, 68.63489444444446, 68.67542631578948, 68.709655, 68.74062380952381, 68.7519590909091, 68.76904782608696, 68.79675416666667, 68.824484, 68.87969615384615, 68.92341111111111, 68.97221785714285, 69.01834827586207, 69.05740333333333, 69.10426129032258, 69.169184375, 69.23117878787879, 69.27114411764705, 69.30739714285714, 69.35121944444444, 69.38415945945947, 69.4211552631579, 69.4726641025641, 69.5278475, 69.5822268292683, 69.61169761904762, 69.63793720930234, 69.6579840909091, 69.70314, 69.76068043478261, 69.81449574468085, 69.86690208333333, 69.89186326530613, 69.915826, 69.966726, 69.998526, 70.028694, 70.057894, 70.089768, 70.10686799999999, 70.11246799999999, 70.167368, 70.244968, 70.315568, 70.397568, 70.46696800000001, 70.53500600000001, 70.60080599999999, 70.669906, 70.720506, 70.758506, 70.795406, 70.84150600000001, 70.88664800000001, 70.896248, 70.922848, 70.948148, 70.962468, 70.970468, 70.958668, 70.958268, 70.95966800000001, 70.954468, 70.951268, 70.937378, 70.914542, 70.883242, 70.863642, 70.841442, 70.817942, 70.793142, 70.746142, 70.704142, 70.660542, 70.597994, 70.550194, 70.510994, 70.46319399999999, 70.391994, 70.305594, 70.16699399999999, 70.021694, 69.900494, 69.765294, 69.646794, 69.560594, 69.510026, 69.460026, 69.413352, 69.38135199999999, 69.348552, 69.293452, 69.22415199999999, 69.13055200000001, 69.04163199999999, 68.95943199999999, 68.872232, 68.773732, 68.667732, 68.570132, 68.437932, 68.295232, 68.150232, 68.00068999999999, 67.89379, 67.77199, 67.67379, 67.59079, 67.51899, 67.46319, 67.39919, 67.32339, 67.25679, 67.19579, 67.11828, 67.05037999999999, 66.98978, 66.93358, 66.87518, 66.76518, 66.65198, 66.55528, 66.44788, 66.33167999999999, 66.22465, 66.12455, 66.00614999999999, 65.89315, 65.77915, 65.66875, 65.60575, 65.55385, 65.50625, 65.45564999999999, 65.40005, 65.35805, 65.26615, 65.17305, 65.06344999999999, 64.98565, 64.91024999999999, 64.83785, 64.76795, 64.72475, 64.67147, 64.60106999999999, 64.54667, 64.49217, 64.43357, 64.37457, 64.36117, 64.35637, 64.36516999999999, 64.37777], "overall_sma_200": [68.16, 68.235, 68.33666666666666, 68.435, 68.486, 68.6025, 68.7807142857143, 68.770625, 68.69055555555556, 68.6235, 68.53590909090909, 68.50625000000001, 68.47331538461539, 68.46236428571429, 68.47987333333334, 68.52238125, 68.57518235294117, 68.63489444444446, 68.67542631578948, 68.709655, 68.74062380952381, 68.7519590909091, 68.76904782608696, 68.79675416666667, 68.824484, 68.87969615384615, 68.92341111111111, 68.97221785714285, 69.01834827586207, 69.05740333333333, 69.10426129032258, 69.169184375, 69.23117878787879, 69.27114411764705, 69.30739714285714, 69.35121944444444, 69.38415945945947, 69.4211552631579, 69.4726641025641, 69.5278475, 69.5822268292683, 69.61169761904762, 69.63793720930234, 69.6579840909091, 69.70314, 69.76068043478261, 69.81449574468085, 69.86690208333333, 69.89186326530613, 69.915826, 69.9313, 69.93069807692308, 69.93291886792453, 69.93767962962963, 69.94397090909091, 69.94568571428572, 69.94891929824561, 69.97471379310345, 70.00785423728813, 70.03355666666667, 70.06185901639344, 70.08747419354839, 70.10957777777779, 70.133021875, 70.16451384615385, 70.18762727272727, 70.20452835820896, 70.22350588235294, 70.24504927536232, 70.26465, 70.2586690140845, 70.25952083333333, 70.26158219178083, 70.26007432432432, 70.25514, 70.24744078947369, 70.24474675324676, 70.24622435897436, 70.24374050632912, 70.24106875, 70.23581481481482, 70.23342682926828, 70.22639759036144, 70.21905952380952, 70.20977647058824, 70.20396511627906, 70.19391954022989, 70.17398863636363, 70.16450561797753, 70.15712222222221, 70.14034065934065, 70.12175, 70.10732258064516, 70.08628723404256, 70.0656947368421, 70.04448958333333, 69.99619587628867, 69.9458775510204, 69.89622222222222, 69.84056, 69.79045544554455, 69.74927450980393, 69.72763106796117, 69.70803846153846, 69.69129523809524, 69.67949056603773, 69.6683738317757, 69.65931481481482, 69.64835779816514, 69.62310000000001, 69.6022972972973, 69.58388392857144, 69.56207964601771, 69.53684210526316, 69.51373913043479, 69.49043103448277, 69.44957264957266, 69.4064406779661, 69.36487394957983, 69.32133333333333, 69.28144628099174, 69.24004098360656, 69.20963414634146, 69.18375, 69.16068, 69.14257936507937, 69.12444881889763, 69.1044921875, 69.08600775193798, 69.06980769230769, 69.04591603053434, 69.02772727272728, 69.00962406015039, 68.99313432835821, 68.97474074074074, 68.93970588235294, 68.9012408759124, 68.86286231884058, 68.82758992805755, 68.79089285714286, 68.75179787234043, 68.71428521126761, 68.67334615384615, 68.63033680555556, 68.58757586206897, 68.54594863013699, 68.5028469387755, 68.46208445945945, 68.42307718120806, 68.37892333333333, 68.33667880794702, 68.30479276315789, 68.26963071895425, 68.23563961038961, 68.19844193548387, 68.17505448717948, 68.15304777070064, 68.13353481012658, 68.11363836477987, 68.092365625, 68.07098447204969, 68.04597839506174, 68.02361042944786, 67.99883231707317, 67.97429393939395, 67.94950903614458, 67.9260988023952, 67.90344345238096, 67.88567159763313, 67.86734411764706], "overall_ema_10": [68.16, 68.18727272727271, 68.25140495867767, 68.33842223891808, 68.4023454682057, 68.5446462921683, 68.78198332995588, 68.76707726996389, 68.63669958451591, 68.5245723873312, 68.36737740781643, 68.33330878821344, 68.28690719035646, 68.2929240648371, 68.3714833257758, 68.51484999381655, 68.67942272221354, 68.85589131817471, 68.95572926032476, 69.0292330311748, 69.0893724800521, 69.07130475640626, 69.08470389160512, 69.14821227494964, 69.21035549768607, 69.40119995265223, 69.52098177944274, 69.66080327408952, 69.77883904243687, 69.85359558017562, 69.97294183832551, 70.19273423135724, 70.37860073474683, 70.41703696479286, 70.43939388028505, 70.52041317477867, 70.52942896118255, 70.57680551369481, 70.73193178393211, 70.90430782321718, 71.05941549172314, 71.01588540231893, 70.96572442007913, 70.88468361642838, 71.03110477707776, 71.27090390851816, 71.4561941069694, 71.61506790570223, 71.51960101375637, 71.44149173852793, 71.30758414970467, 71.05165975884927, 70.86924889360395, 70.74574909476686, 70.66174016844562, 70.54869650145551, 70.47256986482722, 70.64937534394954, 70.88221619050417, 71.00363142859432, 71.14115298703172, 71.23367062575322, 71.27845778470717, 71.33873818748768, 71.49169488067173, 71.52775035691323, 71.48997756474718, 71.49089073479314, 71.53072878301256, 71.54643264064663, 71.23617216052905, 71.06959540406922, 70.94966896696572, 70.80427460933558, 70.63804286218365, 70.46203506905935, 70.38530142013947, 70.3807011619323, 70.3205736779446, 70.26774210013647, 70.18551626374801, 70.15905876124837, 70.06650262283958, 69.98350214595965, 69.8828653921488, 69.85143532084902, 69.75662889887647, 69.51724182635347, 69.48319785792556, 69.48625279284818, 69.33057046687578, 69.16683038198927, 69.09649758526395, 68.92077075157958, 68.77699425129238, 68.64117711469376, 68.0445994574767, 67.50285410157186, 67.05324426492243, 66.55810894402744, 66.23481640874972, 66.11757706170431, 66.37256305048534, 66.61209704130619, 66.85535212470506, 67.14346992021324, 67.38829357108355, 67.62496746725017, 67.77770065502287, 67.61266417229143, 67.55836159551117, 67.55502312360005, 67.47592801021823, 67.33212291745127, 67.24991875064195, 67.1699335232525, 66.72267288266113, 66.29309599490455, 65.95980581401281, 65.62893202964683, 65.42276256971104, 65.2058966479454, 65.25936998468259, 65.39402998746758, 65.55875180792802, 65.7989787519411, 65.98825534249727, 66.09402709840685, 66.20784035324196, 66.34823301628887, 66.27400883150908, 66.34146177123469, 66.39210508555566, 66.4662677972728, 66.47421910685956, 66.06254290561237, 65.62753510459194, 65.2598014492116, 65.0234739129913, 64.78102411062925, 64.50783790869666, 64.31095828893362, 64.04714769094568, 63.76221174713737, 63.51999142947603, 63.336356624116746, 63.13156451064097, 63.01128005416079, 62.9455927715861, 62.737303176752256, 62.60324805370639, 62.764475680305225, 62.79366192024973, 62.83754157111341, 62.77071583091097, 63.094222043472605, 63.38981803556849, 63.69530566546512, 63.92706827174418, 64.06941949506341, 64.17497958687007, 64.14680148016642, 64.19283757468162, 64.15050347019405, 64.11404829379514, 64.06785769492329, 64.0627926594827, 64.0731939941222, 64.22352235882725, 64.32288192994957], "overall_ema_50": [68.16, 68.16588235294117, 68.18055363321798, 68.20210054956237, 68.22123386134423, 68.25902861187976, 68.321419646708, 68.33626593507238, 68.32503981997151, 68.31307747409028, 68.2874665927534, 68.28325221656699, 68.27520703160359, 68.27696361859952, 68.29453367277209, 68.32847352874182, 68.371278488399, 68.42142443003041, 68.45999602100962, 68.49529029469551, 68.52920047921725, 68.54727104865971, 68.57071139969267, 68.60456585460669, 68.63928876226917, 68.7028460657096, 68.75606778862294, 68.81622199299066, 68.8748015226773, 68.9263779335527, 68.98848075968789, 69.07449327891581, 69.15843471895833, 69.21457453390114, 69.26655200315992, 69.33002055205561, 69.37864719707304, 69.43399436581528, 69.51226909656762, 69.59727815160419, 69.6819888123256, 69.72661670203833, 69.76635722352702, 69.79591184221223, 69.87018980918431, 69.96743726764768, 70.05851815911248, 70.14759587836298, 70.18455290274089, 70.22006063204516, 70.23907786216104, 70.22578069109589, 70.21882458556271, 70.21769420965829, 70.22028267202464, 70.2132127633178, 70.2099495176975, 70.25838286994465, 70.32393648288802, 70.3720174051277, 70.4264480951227, 70.47443052276495, 70.51386461991142, 70.55685032109136, 70.62050324967602, 70.66244429870834, 70.68823079679821, 70.7198688047669, 70.75869747908978, 70.79236032304705, 70.75501285939815, 70.73795353157861, 70.72509260877162, 70.70253995744724, 70.67067564539049, 70.63143346321831, 70.6082399940725, 70.59850509234418, 70.57699508872285, 70.55554430092981, 70.52652295579531, 70.5074436241955, 70.47381838403098, 70.43994315328467, 70.40033753943037, 70.37326547906055, 70.3323531073327, 70.25814318155494, 70.22174540972927, 70.19344166817125, 70.13213023020374, 70.06538002509772, 70.01497296528997, 69.94105245684723, 69.87003079187284, 69.79787272160331, 69.62383849722671, 69.44506051694331, 69.27192088882789, 69.07812006965817, 68.90956634143629, 68.77938726922311, 68.72999953317513, 68.6892152377565, 68.66022640490331, 68.65159007529927, 68.64525320960126, 68.64700798569532, 68.63987041762884, 68.57046373458458, 68.52119064695381, 68.4827125823674, 68.42927287325494, 68.36087001548024, 68.30279668153985, 68.24425563520495, 68.10565737500083, 67.958768850491, 67.82156222890312, 67.67718723953438, 67.55239558308205, 67.42210556021608, 67.34672887158015, 67.29391597465545, 67.25493887761013, 67.24023539221366, 67.22453988663666, 67.19887165578817, 67.18009237516902, 67.17224561535848, 67.12392225789344, 67.105140992878, 67.08611585590239, 67.07489562625916, 67.05274285660194, 66.94126274457834, 66.81297793106546, 66.68717487494526, 66.58022684063369, 66.46688461158922, 66.34184992093867, 66.22746364952931, 66.09540625150855, 65.9536256141945, 65.81544421755942, 65.68581895412571, 65.54951232847372, 65.42874713912181, 65.31977666307782, 65.18174620570223, 65.0569718446943, 64.99552196843179, 64.91432502849328, 64.84062600776805, 64.74766028197322, 64.73990889836644, 64.73912815725403, 64.75210352363622, 64.76064848349363, 64.75866226845466, 64.75440100302507, 64.72560096369075, 64.71283229844798, 64.68330946321473, 64.65455222936316, 64.62339331840775, 64.60051514905842, 64.5816714177228, 64.5941548915376, 64.60105077814397], "overall_ema_200": [68.16, 68.16149253731344, 68.16525878072326, 68.17087809633796, 68.1760434884142, 68.18608285668869, 68.20263924617439, 68.20758810939654, 68.20602006850703, 68.20416912255175, 68.19875450441691, 68.19856789243268, 68.19736920693583, 68.198589413832, 68.20382733011228, 68.21334148603157, 68.22534803840936, 68.23952367981822, 68.25112045912351, 68.26215408639592, 68.27307792633229, 68.28021147930411, 68.28881634020657, 68.30021120249307, 68.31204989699565, 68.33143248508524, 68.34863216185057, 68.36794925476748, 68.38727314277975, 68.4052107234486, 68.42615390032972, 68.45357326450555, 68.4810501474458, 68.5020347230931, 68.52231298455487, 68.54582230809164, 68.56596337965291, 68.58809309726831, 68.61637077789251, 68.6468546507493, 68.67780535074185, 68.6991207203862, 68.71942797689978, 68.73734411643312, 68.76672377696613, 68.80237826674757, 68.83708097056103, 68.87183638378929, 68.89390766355258, 68.91575932859186, 68.93356271835712, 68.94317900971676, 68.95417623350068, 68.9664729873962, 68.97957972384003, 68.99013116937397, 69.00147314778816, 69.02578684781017, 69.05468449111554, 69.07951350115418, 69.1061850086054, 69.13149660055957, 69.15486479358883, 69.17929399962277, 69.20915177077082, 69.23383682777808, 69.25459467028774, 69.27688726063315, 69.30109733764176, 69.3241421402523, 69.32927505427965, 69.33913301393856, 69.3497884068347, 69.35775071124432, 69.36304672406777, 69.36610098551984, 69.37280644835049, 69.38262926975993, 69.38926977453845, 69.39564519966743, 69.39982285937224, 69.40619278116952, 69.40861872364545, 69.41062251744002, 69.41081532821177, 69.41379229012011, 69.41295853598957, 69.403277356527, 69.40254822860136, 69.40351789796851, 69.39582120246634, 69.38621104124776, 69.38017909058858, 69.3677394976474, 69.35542368175042, 69.34223538640963, 69.30261115370904, 69.26044586859751, 69.21835187985526, 69.16971156264277, 69.12603284062644, 69.09084843425205, 69.07521810157294, 69.06143483688068, 69.0503757837774, 69.04430239289405, 69.0387869461986, 69.035316429321, 69.0296416389795, 69.00815266744738, 68.99129542697527, 68.9768546764581, 68.95837851052319, 68.93575782882644, 68.91530252704707, 68.89435424319586, 68.85271887759193, 68.80801520716813, 68.76475137426098, 68.71873394765142, 68.6767067441922, 68.63246090594153, 68.60129214070828, 68.57540863682064, 68.55276775486223, 68.53612329958997, 68.51924645083784, 68.49985096376484, 68.48214100392639, 68.4671943272704, 68.44204811505875, 68.42416703928703, 68.40621512844835, 68.3902328883643, 68.37152410340545, 68.33011590337158, 68.28374659090022, 68.23719189845346, 68.19463277508576, 68.14981055841825, 68.10133980659319, 68.05480906224898, 68.00311941983854, 67.94816300770084, 67.89325591309685, 67.83969117764316, 67.78367435000493, 67.73080196841285, 67.68024672494606, 67.6217368072849, 67.56579912761043, 67.52524391241033, 67.47947034114256, 67.43524675565855, 67.38584131530375, 67.35762398878332, 67.33137897396955, 67.30887769064647, 67.28560527581418, 67.259977362622, 67.2340074386158, 67.20202726509724, 67.17414639678782, 67.14216484060088, 67.11040200636606, 67.078059697845, 67.0478302481152, 67.01869760883048, 66.99761604058342, 66.97545070684629], "overall_macd": [0.0, 0.011965811965822581, 0.03955195168872194, 0.07587098478570908, 0.10027055789832673, 0.15773152762588438, 0.25400172866456217, 0.23479460151637, 0.16521870871915212, 0.10643168491824895, 0.030442629975468094, 0.012041602541955854, -0.010641158011864604, -0.008994418753317746, 0.02470595438376222, 0.08552868599392127, 0.1529478781557856, 0.22237376514122786, 0.25468893283475325, 0.27351490259081856, 0.2851476150482597, 0.26149634856848536, 0.25235081102943013, 0.26536384217655495, 0.2770023840476341, 0.3443886788577828, 0.37730513571635527, 0.41714218726404795, 0.44519523691235463, 0.45252802239849643, 0.4786431332791068, 0.5472399508262669, 0.59739597653045, 0.5800265268510287, 0.5558193907563123, 0.558040929248989, 0.5282938049426917, 0.5165170687489677, 0.5524581777852262, 0.5942643665995462, 0.6264206186153416, 0.5696972192702816, 0.5123817671421449, 0.44408753237345877, 0.47885316003477385, 0.5532837439855314, 0.6005067514229125, 0.6338523355812669, 0.5538370258981473, 0.48483543539543916, 0.3945369193560566, 0.25507754730975307, 0.1547458165348985, 0.0856705765656045, 0.0380501398196742, -0.019133394836757134, -0.05653777788853631, 0.019701383855959875, 0.11789786232978372, 0.16317546954054762, 0.21354196556561078, 0.24179444005174844, 0.24761282387933647, 0.2597199585148502, 0.31171591917212993, 0.30981285793015445, 0.2752755551573216, 0.25903948540472754, 0.2605178981580565, 0.2512965076011824, 0.09944503058251541, 0.01763039724217208, -0.039490815742340146, -0.10453460579296348, -0.17504430334496135, -0.24584199455128442, -0.26899298345023226, -0.2585387099841796, -0.272131074533732, -0.2812745957673286, -0.30234402584190434, -0.29749706620411587, -0.3214204218587895, -0.3396917640741748, -0.3644947613759939, -0.357437340328957, -0.378148052154458, -0.4610621648137112, -0.44977194350897776, -0.4222394687715507, -0.4652583051593524, -0.5096148487092478, -0.5106393218755727, -0.5574745721127243, -0.5878158699097753, -0.6128659935979357, -0.8384993840248711, -1.0292548963647903, -1.1697698431112826, -1.3223696464811923, -1.3909607215262128, -1.3642333789372572, -1.1737862201688358, -0.9976377485392334, -0.8275198548289779, -0.6457178599867177, -0.49193318756059057, -0.34988612867903157, -0.25255710957036115, -0.3006605036069203, -0.2995032139933329, -0.2771548735383078, -0.2899913033978976, -0.33144444584175403, -0.3445892788579954, -0.3565450394392826, -0.5293702645164728, -0.6866621614912987, -0.7940941359132836, -0.8947420459485755, -0.9350816672474735, -0.9771701834531967, -0.8976991328057835, -0.7853192597024758, -0.6643912194112431, -0.5158078121242653, -0.39670904217436487, -0.3204156008497989, -0.24502426532940547, -0.16242393960455104, -0.17882056258815737, -0.13338976221818655, -0.09827002104835003, -0.05527569368111074, -0.04409466006083562, -0.21830787121234607, -0.3953887873998667, -0.534806727006611, -0.6096235545958706, -0.682831911771558, -0.7652335373448409, -0.8093859957017457, -0.8798258306457427, -0.9553006206372316, -1.0075352780877012, -1.0305962173655487, -1.0608508425277918, -1.05172439964889, -1.0182296150611734, -1.0481897739732204, -1.0437632343860983, -0.9095400112408001, -0.8390854630643858, -0.7655488744581902, -0.7442817594595184, -0.5532117205350957, -0.38364731145715325, -0.21850542615155888, -0.09460787582779062, -0.017199733826799957, 0.03885735445120986, 0.03207749649864411, 0.056713476775144045, 0.04026914819660021, 0.026128786510327018, 0.007572904431214056, 0.00730749363498262, 0.013398040804474931, 0.08023937501641853, 0.12132316250422548], "overall_signal": [0.0, 0.0023931623931645165, 0.009824920252276003, 0.02303413315896262, 0.03848141810683545, 0.06233144001064524, 0.10066549774142863, 0.12749131849641693, 0.13503679654096398, 0.129315774216421, 0.10954114536823041, 0.0900412368029755, 0.06990475784000748, 0.05412492252134244, 0.0482411288938264, 0.05569864031384538, 0.07514848788223343, 0.10459354333403231, 0.1346126212341765, 0.1623930775055049, 0.18694398501405587, 0.2018544577249418, 0.21195372838583948, 0.2226357511439826, 0.2335090777247129, 0.25568499795132693, 0.2800090255043326, 0.3074356578562757, 0.3349875736674915, 0.3584956634136925, 0.3825251573867754, 0.4154681160746737, 0.45185368816582894, 0.4774882559028689, 0.4931544828735576, 0.5061317721486439, 0.5105641787074535, 0.5117547567157564, 0.5198954409296505, 0.5347692260636296, 0.5530995045739721, 0.556419047513234, 0.5476115914390163, 0.5269067796259048, 0.5172960557076787, 0.5244935933632492, 0.5396962249751819, 0.5585274470963989, 0.5575893628567485, 0.5430385773644867, 0.5133382457628006, 0.4616861060721911, 0.40029804816473263, 0.33737255384490705, 0.27750807103986047, 0.21817977786453696, 0.1632362667139223, 0.1345292901423298, 0.1312030045798206, 0.13759749757196602, 0.15278639117069498, 0.17058800094690568, 0.18599296553339187, 0.20073836412968354, 0.22293387513817284, 0.24030967169656917, 0.24730284838871966, 0.24965017579192125, 0.2518237202651483, 0.25171827773235517, 0.22126362830238722, 0.1805369820903442, 0.13653142252380732, 0.08831821686045316, 0.035645712819370255, -0.02065182865476068, -0.070320059613855, -0.10796378968791992, -0.14079724665708235, -0.16889271647913162, -0.19558297835168617, -0.2159657959221721, -0.2370567211094956, -0.2575837297024315, -0.278965936037144, -0.2946602168955066, -0.3113577839472969, -0.3412986601205798, -0.3629933167982594, -0.3748425471929177, -0.39292569878620465, -0.4162635287708133, -0.4351386873917652, -0.45960586433595707, -0.48524786545072074, -0.5107714910801637, -0.5763170696691052, -0.6669046350082423, -0.7674776766288505, -0.8784560705993189, -0.9809570007846977, -1.0576122764152096, -1.0808470651659348, -1.0642052018405945, -1.0168681324382711, -0.9426380779479604, -0.8524970998704864, -0.7519749056321955, -0.6520913464198287, -0.5818051778572471, -0.5253447850844642, -0.475706802775233, -0.43856370289976593, -0.41713985148816357, -0.40262973696212995, -0.3934127974575605, -0.42060429086934303, -0.4738158649937342, -0.5378715191776441, -0.6092456245318304, -0.674412833074959, -0.7349643031506066, -0.767511269081642, -0.7710728672058089, -0.7497365376468959, -0.7029507925423698, -0.641702442468769, -0.5774450741449749, -0.510960912381861, -0.44125351782639904, -0.3887669267787507, -0.3376914938666379, -0.2898071993029803, -0.24290089817860644, -0.2031396505550523, -0.20617329468651105, -0.24401639322918223, -0.30217445998466796, -0.3636642789069085, -0.4274978054798384, -0.4950449518528389, -0.5579131606226203, -0.6222956946272449, -0.6888966798292422, -0.752624399480934, -0.8082187630578569, -0.8587451789518439, -0.8973410230912532, -0.9215187414852373, -0.9468529479828339, -0.9662350052634869, -0.9548960064589497, -0.9317338977800369, -0.8984968931156676, -0.8676538663844379, -0.8047654372145695, -0.7205418120630863, -0.6201345348807809, -0.5150292030701829, -0.41546330922150626, -0.324599176486963, -0.2532638418898416, -0.19126837815684447, -0.14496087288615553, -0.11074294100685902, -0.0870797719192444, -0.068202318808399, -0.05188224688582422, -0.02545792250537567, 0.003898294496544559], "overall_upper_bb": [null, 68.44713203435597, 68.71946339253215, 68.93739426748323, 68.97724332056528, 69.32277078241451, 69.93032912804814, 69.8364906776804, 69.79728999123158, 69.74983180428032, 69.75218881352077, 69.68399148266927, 69.62565614974277, 69.5725263462529, 69.55821509857601, 69.61825653297399, 69.72211947465992, 69.85751577579333, 69.91502850617532, 69.9544310508368, 70.0185533127878, 70.03678942554886, 70.06948699621411, 70.13203272552302, 70.19854531836745, 70.3836505954694, 70.42453466456331, 70.61123186067738, 70.74565332087248, 70.8205092981148, 70.85833587520398, 71.08903146199529, 71.24638943642091, 71.2540332154509, 71.27562399078138, 71.375637873713, 71.42456735033474, 71.50264128728647, 71.67588444151242, 71.86822738786958, 72.0379214127079, 71.97295667423828, 71.8877728761109, 71.8093826381292, 71.85256401788818, 72.13150267833505, 72.3221526613694, 72.50137645478284, 72.4871922464426, 72.45267335820402, 72.4425196837355, 72.51174859534126, 72.53874978702507, 72.55838239168162, 72.56905067106474, 72.59296859814657, 72.60896299761737, 72.6508559831504, 72.71687771706263, 72.70103741920869, 72.70140328418981, 72.76065270915464, 72.7981081834766, 72.8408009990201, 72.91087605759306, 72.80864587033581, 72.67578891300869, 72.53930877933311, 72.59733984963775, 72.6407622931837, 72.69628613746687, 72.66148218730035, 72.63491083290994, 72.63829080085313, 72.67440600497473, 72.7168240461808, 72.72400532056143, 72.69169848282569, 72.5968878929494, 72.54229907196866, 72.45170436809173, 72.34712558037496, 72.27295872035259, 72.15641717559271, 71.8810509375055, 71.67059934650857, 71.53600520088187, 71.43571418758427, 71.09909139576077, 70.6884786657062, 70.76266281928277, 70.77631292796407, 70.69183394126787, 70.71519735260344, 70.7359486523198, 70.76553966803758, 71.2968139365412, 71.56008875235258, 71.70212438494923, 71.84212792623919, 71.82259242445681, 71.61484021449954, 71.40517645024552, 71.19523936973808, 71.01990377116533, 70.83164949459837, 70.71053148322504, 70.74158428583517, 70.61433715741212, 70.32649404685694, 70.18988576142279, 70.09226915744583, 69.90409239407374, 69.78742035672894, 69.6703507118825, 69.55722808559577, 69.6126404678741, 69.68443842519605, 69.73712933919217, 69.76068644155131, 69.7872866098075, 69.87956216478945, 69.78937732020285, 69.66682314587655, 69.50666622529714, 69.28659123705766, 69.03559552881215, 68.68681925002484, 68.37184860925883, 68.3862087892008, 68.23837716178706, 68.0959457620048, 68.02369097504351, 68.03907170779416, 67.99094421115906, 67.93731947969695, 68.03312232669701, 68.10763708205701, 68.14341533889083, 68.18437984921184, 68.28651934273837, 68.34949457303597, 68.45424566080187, 68.52072579942462, 68.50343347432859, 68.33751813056325, 68.14599365284244, 67.9248919738723, 67.61527709397183, 67.23715569763912, 66.99519104550419, 66.53065767584613, 65.97773335203844, 65.22820991386367, 64.31572050267481, 64.40530049237215, 64.63170777420738, 64.93347637934212, 65.13323372391356, 65.29213698753902, 65.45890646057046, 65.51350179898873, 65.63266860676192, 65.67955802098261, 65.7120363405502, 65.72994655713487, 65.72613655617727, 65.73344581338088, 65.8336670337247, 65.75374937866054], "overall_lower_bb": [null, 68.02286796564402, 67.95386994080117, 67.93260573251678, 67.99475667943473, 67.8822292175855, 67.63109944338045, 67.70475932231959, 67.58382111987954, 67.4971681957197, 67.3196293682974, 67.32850851733075, 67.32097461948801, 67.35220222517567, 67.40153156809068, 67.426505967026, 67.42824523122242, 67.41227311309558, 67.43582412540364, 67.4648789491632, 67.5207566872122, 67.57052057445115, 67.5983230037859, 67.60617727447699, 67.61966468163254, 67.5420594045306, 67.52217533543669, 67.49447813932261, 67.58605667912751, 67.7282007018852, 67.97537412479602, 68.04485853800472, 68.20119056357908, 68.42054678454912, 68.58045600921861, 68.652942126287, 68.71901264966525, 68.75493871271352, 68.78419555848758, 68.82385261213042, 68.89389858729209, 69.1418633257617, 69.38654712388909, 69.57353736187079, 69.7503559821118, 69.68041732166493, 69.7127673386306, 69.73754354521716, 69.8297277535574, 69.95424664179599, 69.98390031626451, 69.78649140465876, 69.64283021297493, 69.58319760831839, 69.54689932893525, 69.43848140185344, 69.37848700238266, 69.40209401684962, 69.38607228293739, 69.3889125807913, 69.3888067158102, 69.41255729084537, 69.4491018165234, 69.5154090009799, 69.49433394240695, 69.5305641296642, 69.56642108699131, 69.61940122066687, 69.62337015036225, 69.63265770681629, 69.49063386253314, 69.56743781269964, 69.63016916709005, 69.62278919914687, 69.54730399502527, 69.46788595381919, 69.45170467943858, 69.3755115171743, 69.2823221070506, 69.18491092803133, 69.08105563190827, 69.02463441962503, 68.91580127964738, 68.8323428244073, 68.8327090624945, 68.84516065349143, 68.78075479911811, 68.57554581241573, 68.67416860423923, 68.87307133429381, 68.6778871807172, 68.47523707203594, 68.39671605873212, 68.17135264739656, 67.97460134768018, 67.78101033196242, 66.78173606345881, 65.98896124764741, 65.34492561505078, 64.63492207376083, 64.15090757554319, 63.91365978550045, 63.9103235497545, 63.9282606302619, 63.955596228834644, 64.01685050540164, 64.05396851677496, 64.04791571416483, 64.08866284258788, 64.11350595314306, 64.11851423857722, 64.12713084255418, 64.14930760592627, 64.12147964327104, 64.11354928811748, 64.10467191440424, 63.984259532125904, 63.84196157480395, 63.73227066080784, 63.68971355844868, 63.6346133901925, 63.40633783521058, 63.294522679797154, 63.24807685412346, 63.243233774702865, 63.307308762942334, 63.393304471187854, 63.53008074997517, 63.67055139074115, 63.66719121079922, 63.67762283821293, 63.7305542379952, 63.752809024956484, 63.748928292205825, 63.760055788840944, 63.553680520303026, 63.353877673302996, 63.20386291794298, 63.11808466110918, 63.03212015078816, 62.80833065726164, 62.66485542696401, 62.29610433919812, 61.87762420057537, 61.507916525671405, 61.236831869436756, 60.96535634715755, 60.776458026127685, 60.67907290602815, 60.539194302360876, 60.38715895449582, 60.53619232415387, 60.719616647961566, 61.09264008613633, 61.60112949732519, 61.54554950762784, 61.4241422257926, 61.26887362065788, 61.17011627608644, 61.113213012460974, 61.08359353942952, 61.088498201011284, 61.12333139323808, 61.224441979017385, 61.3439636594498, 61.46105344286513, 61.64786344382272, 61.805554186619105, 61.93033296627528, 62.30725062133944]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1935_NKE.json b/1935_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..0c19940d2e49a9238e7c1a5e1554b574f03206cd --- /dev/null +++ b/1935_NKE.json @@ -0,0 +1 @@ +{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0], "input_window": [[140.08, 140.89, 142.02, 142.65, 142.76, 141.21, 141.63, 144.97, 146.07, 146.08, 145.235, 146.03, 145.505, 145.024, 145.15, 145.88, 145.66, 145.45, 146.6, 146.89, 145.265, 145.02, 144.85, 144.38, 143.53, 143.24, 143.37, 143.23, 142.7034, 142.7, 142.195, 143.58, 143.05, 140.55, 138.78, 137.58, 136.78, 137.42, 138.37, 139.66, 138.52, 138.53, 139.58, 138.16, 137.42, 137.55, 133.54, 133.82, 134.57, 134.21, 135.18, 136.01, 138.13, 136.925, 138.19, 138.26, 138.15, 138.58, 138.47, 138.23, 137.39, 137.57, 136.22, 136.3, 135.71, 136.72, 134.8, 133.86, 132.53, 131.86, 132.23, 131.73, 134.81, 134.985, 135.61, 135.59, 136.4, 135.95, 136.74, 135.39, 134.94, 134.82, 135.56, 135.25, 134.24, 132.845, 130.95, 131.05, 132.32, 131.84, 130.74, 131, 126.51, 124.48, 124.53, 124.65, 125.21, 125.34, 124, 122.76, 122.13, 124.05, 121.65, 122.63, 127.38, 129.32, 127.95, 127.78, 128.065, 127.17, 126.65, 125.781, 125.29, 125.17, 125.13, 125.35, 126.09, 127.01, 125.23, 125.72, 124.42, 124.44, 123.9, 122.87, 121.985, 120.57, 118.79, 117.81, 117.64, 117.24], [140.5, 141.1, 142.08, 142.78, 142.78, 141.32, 141.84, 145.05, 146.07, 146.16, 145.34, 146.09, 145.57, 145.28, 145.18, 145.88, 145.66, 145.45, 146.76, 146.925, 145.265, 145.14, 144.8827, 144.46, 143.53, 143.25, 143.68, 143.23, 142.7899, 142.71, 142.25, 143.62, 143.08, 140.64, 138.93, 137.65, 136.92, 137.4239, 138.44, 140.24, 138.52, 138.58, 139.655, 138.2, 137.51, 137.55, 133.55, 133.955, 134.645, 134.24, 135.29, 136.04, 138.38, 137.07, 138.19, 138.3, 138.35, 138.66, 138.54, 138.38, 137.41, 137.61, 136.23, 136.3, 135.75, 136.72, 134.8, 133.86, 132.535, 131.95, 132.28, 131.75, 134.88, 135.03, 135.665, 135.69, 136.4, 136.03, 136.8, 135.42, 135.06, 134.82, 135.56, 135.25, 134.255, 133.14, 131.04, 131.07, 132.56, 131.97, 130.815, 131.03, 126.53, 124.59, 124.619, 124.725, 125.28, 125.34, 124, 122.86, 122.13, 124.17, 121.72, 122.7, 128.29, 129.32, 128.03, 127.92, 128.16, 127.26, 127.08, 125.81, 125.29, 125.28, 125.14, 125.39, 126.135, 127.73, 125.31, 125.84, 124.51, 124.52, 123.91, 122.895, 122, 120.6425, 118.8, 117.85, 117.64, 117.345], [140, 140.89, 141.97, 142.64, 142.61, 141.04, 141.6, 144.89, 145.84, 146.08, 145.22, 146, 145.49, 144.73, 145.07, 145.8, 145.5, 145.4, 146.6, 146.84, 145.11, 144.99, 144.745, 144.335, 143.413, 143.21, 143.06, 142.96, 142.68, 142.41, 142.18, 143.55, 142.94, 140.5, 138.76, 137.43, 136.74, 137.23, 138.32, 139.34, 138.3898, 138.4, 139.515, 138.08, 137.42, 137.36, 133.18, 133.65, 134.5, 134.12, 135.025, 135.88, 137.83, 136.88, 138.085, 138.22, 138.07, 138.58, 138.39, 138.22, 137.295, 137.555, 136.181, 136.1, 135.61, 136.29, 134.62, 133.635, 132.45, 131.84, 132.165, 131.52, 134.78, 134.84, 135.56, 135.55, 136.23, 135.92, 136.19, 135.29, 134.92, 134.67, 135.39, 135.1, 134.14, 132.845, 130.85, 130.935, 132.32, 131.84, 130.72, 130.7, 126.38, 124.39, 124.49, 124.62, 125.16, 125.18, 123.34, 122.69, 121.9, 124.05, 121.56, 122.57, 127.3, 128.95, 127.93, 127.78, 128.04, 127.16, 126.65, 125.5, 125.21, 125.17, 125.125, 125.345, 126.03, 127, 125.19, 125.7, 124.41, 124.43, 123.85, 122.82, 121.78, 120.47, 118.58, 117.77, 117.5354, 117.2], [140.44, 140.96, 142.075, 142.78, 142.675, 141.04, 141.84, 144.9, 145.84, 146.155, 145.33, 146.0575, 145.57, 145.0789, 145.1, 145.86, 145.51, 145.4, 146.69, 146.865, 145.13, 145.1, 144.83, 144.36, 143.42, 143.22, 143.49, 142.99, 142.765, 142.54, 142.2228, 143.59, 142.98, 140.51, 138.88, 137.43, 136.89, 137.23, 138.36, 140.08, 138.44, 138.55, 139.53, 138.08, 137.495, 137.5, 133.24, 133.84, 134.63, 134.12, 135.025, 135.9, 138.23, 136.97, 138.14, 138.3, 138.31, 138.64, 138.54, 138.36, 137.37, 137.57, 136.21, 136.14, 135.63, 136.365, 134.62, 133.635, 132.45, 131.9, 132.23, 131.58, 134.8474, 134.84, 135.64, 135.57, 136.23, 135.97, 136.31, 135.3, 134.92, 134.67, 135.41, 135.1308, 134.14, 133.14, 131.04, 130.95, 132.48, 131.89, 130.8, 130.75, 126.4, 124.43, 124.59, 124.725, 125.27, 125.18, 123.34, 122.69, 121.95, 124.1593, 121.56, 122.68, 127.77, 128.95, 127.95, 127.805, 128.12, 127.17, 127.08, 125.5, 125.24, 125.265, 125.1314, 125.37, 126.03, 127.73, 125.2, 125.84, 124.492, 124.4678, 123.86, 122.85, 121.86, 120.49, 118.59, 117.78, 117.5354, 117.31], [154838, 20589, 39896, 11653, 24141, 17379, 12969, 21900, 5405, 4014, 5369, 28309, 10738, 120067, 5575, 5361, 4355, 2145, 13180, 6967, 8983, 9766, 13559, 3527, 3243, 8329, 221476, 8872, 3386, 12091, 10742, 19705, 10439, 21131, 17792, 12515, 9985, 11805, 7328, 195810, 7278, 12619, 31892, 6712, 7573, 28827, 33372, 26318, 5074, 3533, 9357, 11817, 121241, 15500, 10159, 4914, 26402, 7650, 11663, 13934, 6674, 5709, 6684, 10121, 14099, 181429, 7121, 10423, 8553, 9196, 9120, 27079, 8127, 8345, 4073, 9733, 8550, 8226, 95261, 4827, 12907, 7033, 8650, 4934, 7992, 5236, 18166, 5478, 11447, 4722, 9286, 167907, 44845, 28739, 9944, 12361, 12567, 21205, 49233, 17302, 10793, 10556, 4799, 8473, 380013, 16047, 7676, 9379, 8550, 7265, 24155, 18325, 8648, 3474, 1629, 3368, 9004, 112347, 6446, 14582, 4371, 8045, 8608, 7591, 13090, 28976, 18240, 17466, 10212, 38654]], "output_timestamps": [1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0], "output_window": [[117.59, 120.18, 119.54, 118.87, 118.605, 118.795, 118.75, 119.84, 123.66, 125.924, 125.1, 124.42, 123.32, 123.91, 124.3185, 125.33, 124.74, 125.802, 126.2, 126.54, 126.62, 128.74, 130.04, 130.19, 130.395, 130.535, 130.95, 130.6, 129.795, 129.78, 129.1441, 128.97, 129.7486], [117.59, 120.42, 119.54, 119.06, 118.79, 118.85, 118.84, 119.94, 124.06, 126.03, 125.13, 124.46, 123.33, 124.14, 124.47, 125.37, 124.78, 125.87, 126.225, 126.65, 126.685, 129.18, 130.11, 130.24, 130.395, 130.55, 130.99, 130.96, 129.795, 129.86, 129.1441, 128.98, 129.76], [117.42, 120.1, 119.43, 118.87, 118.605, 118.75, 118.75, 119.84, 123.66, 125.9, 124.99, 124.35, 123.19, 123.91, 124.04, 125.2, 124.63, 125.79, 126.17, 126.54, 126.6, 128.74, 129.97, 130.12, 130.295, 130.42, 130.91, 130.55, 129.69, 129.65, 128.92, 128.7, 129.62], [117.46, 120.26, 119.48, 119.05, 118.79, 118.77, 118.78, 119.915, 124.03, 125.95, 125.065, 124.365, 123.21, 123.98, 124.245, 125.21, 124.63, 125.85, 126.1918, 126.63, 126.635, 129.045, 130.01, 130.21, 130.31, 130.47, 130.92, 130.96, 129.72, 129.65, 128.95, 128.7, 129.665], [22072, 150911, 19046, 10830, 9162, 9788, 8756, 20408, 16766, 15821, 14167, 10953, 15105, 17557, 35045, 15180, 24722, 8312, 6537, 5649, 16930, 20326, 29615, 6146, 9775, 8437, 9013, 29805, 39758, 17561, 26307, 10960, 20183]], "text": {"content": "Earnings Preview: Nike (NKE) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-03-14T19:00:04Z\n\nNike (NKE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended February 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on March 21, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis athletic apparel maker is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of -18.9%.\nRevenues are expected to be $10.61 billion, up 2.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.47% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Nike?\nFor Nike, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.74%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Nike will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Nike would post earnings of $0.63 per share when it actually produced earnings of $0.83, delivering a surprise of +31.75%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNike doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647284404000, "published_utc": "2022-03-14T19:00:04Z", "article_url": "https://www.zacks.com/stock/news/1881777/earnings-preview-nike-nke-q3-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.245375523081297, "input_bin_label": "<-4%", "output_percentage_change": 6.731544974691578, "output_bin_label": ">+4%", "overall_percentage_change": -7.672315579606953, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.3595, 143.86925, 144.21875, 144.44864, 144.69114, 145.17314000000002, 145.54014, 145.59014, 145.67514, 145.74614000000003, 145.72614, 145.63039, 145.55639000000002, 145.4845, 145.3165, 145.05249999999998, 144.85049999999998, 144.6095, 144.217, 143.7845, 143.49378000000002, 143.34278, 143.15778, 142.77277999999998, 142.31878, 141.73978, 141.07978, 140.50378, 140.06328, 139.81727999999998, 139.439, 138.935, 138.59, 138.347, 138.20850000000002, 138.21550000000002, 137.8505, 137.5115, 137.1385, 136.5425, 136.20100000000002, 135.93599999999998, 135.80599999999998, 135.695, 135.75949999999997, 135.8395, 136.34650000000002, 136.82649999999998, 137.21750000000003, 137.6415, 137.87599999999998, 138.043, 137.841, 137.75799999999998, 137.507, 137.3135, 136.9445, 136.44400000000002, 135.835, 135.189, 134.675, 134.076, 133.93973999999997, 133.80974, 133.81073999999998, 133.73123999999999, 133.89224, 134.12574, 134.51173999999997, 134.85174, 135.12074, 135.42973999999998, 135.48600000000002, 135.51507999999998, 135.36507999999998, 135.12208, 134.60308, 134.10108, 133.71808000000001, 133.37707999999998, 132.96508, 132.57307999999998, 131.67208, 130.602, 129.647, 128.8055, 128.2285, 127.65149999999998, 126.7375, 125.8175, 124.9325, 124.27343, 123.78943, 123.61443, 123.93243, 124.35493, 124.62293, 124.88543000000001, 125.36343, 125.81143000000002, 126.32443, 126.4585, 126.82650000000001, 127.085, 126.82114000000001, 126.46314, 126.27113999999999, 126.26363999999998, 125.97164000000001, 125.83863999999998, 125.57984000000002, 125.47662, 125.33861999999999, 125.09712000000002, 124.76997999999999, 124.28198, 123.53798000000002, 122.54298000000001, 121.77652, 120.92352000000001], "in_sma_50": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.0940909090909, 143.34104166666665, 143.5125, 143.62438571428572, 143.72276000000002, 143.8563375, 143.9536117647059, 144.0339666666667, 144.17375789473684, 144.30832, 144.3474476190476, 144.38165454545455, 144.40114782608697, 144.39943333333335, 144.36025600000002, 144.3164, 144.2857925925926, 144.23951428571428, 144.18866896551725, 144.13371333333333, 144.07207096774192, 144.05700625, 144.0243696969697, 143.92100588235294, 143.77697714285713, 143.60067222222222, 143.41930270270268, 143.25642631578947, 143.13087692307693, 143.05460499999998, 142.9420536585366, 142.83748095238096, 142.7605627906977, 142.65418636363637, 142.53953777777778, 142.42998260869564, 142.2344510638298, 142.05956666666665, 141.90794285714287, 141.752184, 141.643884, 141.542684, 141.46578399999999, 141.349584, 141.258884, 141.204084, 141.13348399999998, 141.008284, 140.862284, 140.70638399999999, 140.547184, 140.37743400000002, 140.190234, 140.011456, 139.822056, 139.632156, 139.414356, 139.179056, 138.89425599999998, 138.594956, 138.336956, 138.066556, 137.866904, 137.676504, 137.520904, 137.367904, 137.222704, 137.082304, 136.953204, 136.808404, 136.662348, 136.483948, 136.33254799999997, 136.224964, 136.130164, 136.04436399999997, 135.927364, 135.801764, 135.684164, 135.520364, 135.36756400000002, 135.211564, 134.948964, 134.675964, 134.417864, 134.162364, 134.00296400000002, 133.82976399999998, 133.603964, 133.37536400000002, 133.113864, 132.87905, 132.54565, 132.25985, 132.05245, 131.86544999999998, 131.65825, 131.44154999999998, 131.23315, 131.00934999999998, 130.80355, 130.56215, 130.34275, 130.12525, 129.915278, 129.695378, 129.523578, 129.40547800000002, 129.260478, 129.139278, 128.984518, 128.842274, 128.622526, 128.382726, 128.107126, 127.80552599999999, 127.452726, 127.08892599999999, 126.71343399999999, 126.353634], "in_sma_200": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.0940909090909, 143.34104166666665, 143.5125, 143.62438571428572, 143.72276000000002, 143.8563375, 143.9536117647059, 144.0339666666667, 144.17375789473684, 144.30832, 144.3474476190476, 144.38165454545455, 144.40114782608697, 144.39943333333335, 144.36025600000002, 144.3164, 144.2857925925926, 144.23951428571428, 144.18866896551725, 144.13371333333333, 144.07207096774192, 144.05700625, 144.0243696969697, 143.92100588235294, 143.77697714285713, 143.60067222222222, 143.41930270270268, 143.25642631578947, 143.13087692307693, 143.05460499999998, 142.9420536585366, 142.83748095238096, 142.7605627906977, 142.65418636363637, 142.53953777777778, 142.42998260869564, 142.2344510638298, 142.05956666666665, 141.90794285714287, 141.752184, 141.62027843137255, 141.51027307692308, 141.44838113207547, 141.36544814814815, 141.30680363636364, 141.25311071428573, 141.20147719298245, 141.15731379310344, 141.11295254237288, 141.06707, 141.00646229508197, 140.95103548387098, 140.87578095238095, 140.801784375, 140.72221846153846, 140.65619999999998, 140.56610746268657, 140.46417941176472, 140.34803188405797, 140.2273457142857, 140.11470704225354, 139.99616944444446, 139.92563835616437, 139.85691351351352, 139.800688, 139.74502105263159, 139.69937142857142, 139.65155897435898, 139.60926075949368, 139.555395, 139.49816790123458, 139.43928780487806, 139.3907421686747, 139.34002857142858, 139.27885176470588, 139.20746976744186, 139.1135908045977, 139.02082272727273, 138.94733033707865, 138.86891555555556, 138.78024615384615, 138.6929608695652, 138.56077849462363, 138.41045106382978, 138.26497263157893, 138.12393125, 137.99141649484537, 137.86068775510205, 137.71401414141414, 137.563774, 137.40918217821783, 137.279281372549, 137.12666699029128, 136.98775673076923, 136.89996857142856, 136.82496886792453, 136.74202523364485, 136.659275, 136.58093302752295, 136.4953790909091, 136.41055585585585, 136.31314017857144, 136.21514778761062, 136.11909385964913, 136.02354869565218, 135.9317077586207, 135.84707777777777, 135.77828898305086, 135.68939579831934, 135.6073175, 135.51545537190083, 135.42490081967213, 135.33087723577236, 135.23022500000002, 135.1232632, 135.00712619047619, 134.87785748031496, 134.74428046875, 134.61087829457364, 134.47779461538462], "in_ema_10": [140.44, 140.53454545454545, 140.81462809917355, 141.17196844477834, 141.4452469093641, 141.37156565311608, 141.45673553436768, 142.0827836190281, 142.7659138701139, 143.382111348275, 143.7362729213159, 144.15831420834937, 144.41498435228584, 144.53569628823385, 144.6382969631004, 144.86042478799124, 144.97852937199283, 145.05516039526685, 145.35240395976376, 145.6274214216249, 145.53698116314763, 145.4575300425753, 145.34343367119797, 145.16462754916196, 144.84742254022342, 144.55152753291006, 144.3585225269264, 144.10970024930342, 143.8652092948846, 143.62426215036012, 143.36945085029464, 143.4095506956956, 143.3314505692055, 142.81845955662266, 142.10237600087308, 141.25285309162342, 140.4596070749646, 139.87240578860738, 139.5974229179515, 139.68516420559666, 139.45877071367, 139.2935396748209, 139.33653246121708, 139.10807201372307, 138.81478619304613, 138.57573415794684, 137.60560067468379, 136.92094600655946, 136.50441036900318, 136.0708812110026, 135.8807209908203, 135.8842262652166, 136.31073058063174, 136.4305977477896, 136.7413981572824, 137.02478031050376, 137.25845661768489, 137.50964632356036, 137.69698335564027, 137.81753183643295, 137.73616241162696, 137.7059510640584, 137.43395996150232, 137.19869451395644, 136.9134773296007, 136.8137541787642, 136.41488978262527, 135.9094552766934, 135.28046340820367, 134.66583369762117, 134.2229548435082, 133.742417599234, 133.94332349028235, 134.1063555829583, 134.3852000224204, 134.60061820016213, 134.89686943649627, 135.09198408440605, 135.31344152360495, 135.31099761022222, 135.23990713563634, 135.13628765642972, 135.18605353707883, 135.17600743942813, 134.9876424504412, 134.6517074594519, 133.99503337591517, 133.44139094393057, 133.26659259048864, 133.0163030285816, 132.61333884156676, 132.27454996128188, 131.20644996832152, 129.9743681558994, 128.99539212755406, 128.21895719527149, 127.68278315976758, 127.22773167617348, 126.52087137141466, 125.82434930388472, 125.11992215772385, 124.94526358359224, 124.32976111384818, 124.02980454769396, 124.70984008447687, 125.4807782509356, 125.9297276598564, 126.27068626715523, 126.60692512767245, 126.70930237718655, 126.77670194497081, 126.54457431861246, 126.30737898795564, 126.11785553560007, 125.93849998367278, 125.83513635027772, 125.87056610477268, 126.208644994814, 126.0252549957569, 125.99157226925564, 125.71892276575461, 125.49144589925376, 125.1948193721167, 124.76848857718639, 124.2396724722434, 123.5579138409264, 122.65465677893978, 121.76835554640527, 120.99872726524067, 120.32804958065145], "in_ema_50": [140.44, 140.46039215686275, 140.52371011149557, 140.6121920679075, 140.693086496617, 140.70669094773007, 140.75113443997594, 140.91383505017296, 141.10701798938186, 141.30497806822962, 141.46282206555395, 141.6430055139636, 141.79700529772975, 141.92570705075997, 142.05018912720075, 142.19959347515368, 142.32941333887317, 142.4498285020546, 142.61610973726815, 142.78273288482626, 142.8747825756174, 142.96204600402456, 143.03529910190596, 143.08724815673318, 143.100297248626, 143.10499147417008, 143.12008984773203, 143.11498828507587, 143.10126325428857, 143.079252930591, 143.04566654115607, 143.0670129513068, 143.0636006787065, 142.96345947561997, 142.8033238099094, 142.59260522912862, 142.36897365151574, 142.16744527302492, 142.01813369369063, 141.94212845080082, 141.8047900801812, 141.67715125350742, 141.59294924356595, 141.455186528132, 141.29988509565626, 141.15086999386585, 140.84063979802798, 140.56610490398768, 140.33331647638033, 140.08965700671834, 139.89104300645488, 139.7345315160057, 139.67553028008388, 139.56943105341392, 139.5133749336722, 139.46579160293996, 139.42046644204038, 139.38985991490154, 139.35653207510148, 139.31745238588184, 139.24108170408255, 139.17554908823618, 139.05925304556027, 138.94477253396968, 138.81478145420616, 138.7187115932569, 138.55797780528604, 138.36491985213758, 138.13296221087728, 137.88853232025465, 137.66662909200937, 137.42793775506783, 137.32674019604556, 137.22922097267121, 137.16689858158605, 137.10427510779837, 137.06998980945335, 137.02685295418067, 136.99874107362456, 136.93212377661968, 136.85321696185028, 136.76760061040517, 136.71436137078143, 136.65226092486844, 136.5537408885991, 136.41986869688932, 136.20889345387405, 136.00266233803586, 135.8645187169364, 135.70865523784084, 135.51615895400394, 135.3292507597293, 134.97908406326934, 134.56539449216075, 134.1742025512917, 133.80364558849595, 133.46899282031964, 133.14393427834634, 132.7594662674308, 132.3645852373355, 131.956170129989, 131.65041051704827, 131.2547081438307, 130.91844507936673, 130.79497664488176, 130.72262461959227, 130.61389424235335, 130.50374152696693, 130.4102614670859, 130.28319238994527, 130.1575770021043, 129.9749269235904, 129.78924351482215, 129.6118222005154, 129.43611936912265, 129.27666370758843, 129.1493435621928, 129.0936830303421, 128.94098957817184, 128.81938214373372, 128.64968088319515, 128.4856855544424, 128.30428612093485, 128.09039254756485, 127.8460634280525, 127.5575903524426, 127.20592014254291, 126.83627621538437, 126.47153597164382, 126.11226005118719], "in_ema_200": [140.44, 140.44517412935323, 140.4613913021955, 140.484462035507, 140.50625843316365, 140.5115692945252, 140.5247875105001, 140.56832196313195, 140.6207764709615, 140.67584337174796, 140.72215338794948, 140.77524141394002, 140.82295045459733, 140.865298211268, 140.9074345474743, 140.9567138057084, 141.00202013599986, 141.0457811296715, 141.1019425114658, 141.15928636707312, 141.19879595546044, 141.23761390615238, 141.27335904141455, 141.30407188677364, 141.3251258978505, 141.34398036652863, 141.3653337957174, 141.38149962859583, 141.39526580144562, 141.406656191481, 141.41477702539663, 141.43642103509418, 141.45178002976988, 141.44240908420005, 141.41691247639707, 141.37724170548765, 141.33259253428878, 141.2917707180272, 141.26259887008663, 141.25083171715045, 141.22286324235293, 141.19626758820016, 141.17968781120314, 141.14884514641506, 141.11248847829154, 141.07654331930357, 140.99856776388762, 140.9273382338987, 140.86467815196934, 140.79756692657662, 140.74012844969525, 140.69196796760875, 140.6674707739012, 140.63068001993202, 140.60589713416155, 140.58295288407038, 140.56033643746272, 140.54122861221433, 140.52131588970474, 140.49981025896142, 140.46866786832499, 140.4398254019735, 140.3977375870285, 140.35537203889885, 140.30835341164615, 140.2691160642666, 140.2129059541744, 140.14745415363535, 140.07086257001708, 139.98956045489254, 139.91235089812744, 139.829441933967, 139.7798693774101, 139.73071644828164, 139.6900128020301, 139.6490176497711, 139.614997573654, 139.57872894108033, 139.54620427499992, 139.50395348619395, 139.4583420087194, 139.4106968146028, 139.3708888860993, 139.32869894693414, 139.27707010169104, 139.21600472754488, 139.13465144667381, 139.05321212879647, 138.98780703298755, 138.9171820873857, 138.8364141064167, 138.75595227451205, 138.6330074757607, 138.49168401829047, 138.35335880417813, 138.21775324393755, 138.08891987832624, 137.96047291436278, 137.81499557193132, 137.66449810355388, 137.5081349383444, 137.37531071010216, 137.21794443437975, 137.0732882708536, 136.98071823830782, 136.90081059414555, 136.811747802164, 136.72212842104796, 136.6365351034256, 136.54234072428704, 136.4481880802643, 136.3392508854358, 136.22881057811804, 136.11971793554972, 136.0103814386786, 135.90450699650268, 135.80625319554244, 135.7258924672286, 135.6211572187985, 135.52383227134774, 135.41406279601097, 135.30514475823972, 135.1912627208443, 135.06846408680605, 134.93703658345476, 134.7932849756592, 134.6320582594835, 134.46437608774735, 134.29592856448622, 134.12691434991422], "in_macd": [0.0, 0.04148148148149744, 0.16245436319513828, 0.3116216709400419, 0.41656333175509985, 0.3636080707782412, 0.3817928882946262, 0.6357919004423138, 0.9025342387295723, 1.1263633158636992, 1.2230799624404654, 1.3429510677363226, 1.3826740013130063, 1.358862920766967, 1.3264050893332637, 1.3464862175338226, 1.3189544949840126, 1.273578307858287, 1.3264194340947313, 1.3666633998458622, 1.2442145023591422, 1.1317065114238858, 1.0091238232390083, 0.8640903914902935, 0.6656272709864197, 0.4865963102385251, 0.3623230924418692, 0.2209429577870594, 0.08970845960692486, -0.03208162825055183, -0.15243931385677456, -0.13593505826219143, -0.17011622486742795, -0.3919947317533854, -0.69139248237056, -1.0337537686675091, -1.3332817990293222, -1.525638155591679, -1.5688160628061496, -1.4475586845518649, -1.4668862806825587, -1.456537402657517, -1.3536539523226736, -1.3732905202674885, -1.4196919279705185, -1.4394686214361911, -1.7783880408587436, -1.9757934202825993, -2.044919647235389, -2.1164582051358707, -2.0761940188170342, -1.9511871033955401, -1.6451425160607869, -1.4871287508719035, -1.253048122864982, -1.0426083359893141, -0.86505456181618, -0.6897625215173946, -0.5525421193286775, -0.4530954552853359, -0.448992280262388, -0.4247064048995526, -0.5093290791320726, -0.5754086207201397, -0.6613067388222476, -0.6624370964370314, -0.7949758427570259, -0.9683326856828671, -1.1876483582238393, -1.389817066246252, -1.5060481957083027, -1.6318013803784766, -1.4510826346883903, -1.2935476329689664, -1.0915638266877181, -0.9264589775877425, -0.7338958168673742, -0.595404499301651, -0.4529921621854385, -0.41682304151393623, -0.414048681540379, -0.42709955413616285, -0.37342602635067124, -0.3493909145375085, -0.4056165002732257, -0.5248175546214497, -0.7797492347561388, -0.9777754885966488, -0.9997302403110666, -1.0526038464655016, -1.1689851179943105, -1.2508338621494204, -1.647714401163853, -2.097034317472435, -2.412404231190294, -2.621227904545435, -2.7114888690881287, -2.7584854781276817, -2.910651078051785, -3.0485511796669584, -3.180882584867831, -3.07207120620906, -3.1591623345395305, -3.102049545231054, -2.6159121798727654, -2.1110933075279803, -1.7712939823857283, -1.4964507050533626, -1.2389358785957825, -1.0988437965723676, -0.9837420936016201, -1.008391846617684, -1.0369534269394904, -1.0455192983945807, -1.0509732512622918, -1.024235769876455, -0.9389658255442299, -0.7258458882407126, -0.7524231921967441, -0.7136171119093575, -0.7826138625456167, -0.8296829536418784, -0.9055908403567088, -1.0353125084055534, -1.2041222197440646, -1.4319460993426816, -1.745689069406069, -2.0362205807730334, -2.260152442034638, -2.427821536276241], "in_signal": [0.0, 0.008296296296299488, 0.03912790967606725, 0.09362666192886218, 0.15821399589410973, 0.19929281087093603, 0.23579282635567406, 0.31579264117300204, 0.4331409606843161, 0.5717854317201928, 0.7020443378642474, 0.8302256838386625, 0.9407153473335312, 1.0243448620202185, 1.0847569074828276, 1.1371027694930267, 1.173473114591224, 1.1934941532446368, 1.2200792094146558, 1.249396047500897, 1.248359738472546, 1.225029093062814, 1.181848039098053, 1.1182965095765012, 1.027762661858485, 0.9195293915344931, 0.8080881317159684, 0.6906590969301866, 0.5704689694655343, 0.4499588499223171, 0.3294792171664988, 0.23639636208076079, 0.15509384469112303, 0.04567612940222135, -0.10173759295233492, -0.2881408280953698, -0.4971690222821603, -0.702862848944064, -0.8760534917164812, -0.9903545302835579, -1.085660880363358, -1.1598361848221899, -1.1985997383222866, -1.2335378947113271, -1.2707687013631654, -1.3045086853777708, -1.3992845564739653, -1.514586329235692, -1.6206529928356315, -1.7198140352956794, -1.7910900319999505, -1.8231094462790685, -1.7875160602354123, -1.7274385983627105, -1.6325605032631647, -1.5145700698083948, -1.384666968209952, -1.2456860788714403, -1.1070572869628879, -0.9762649206273776, -0.8708103925543798, -0.7815895950234143, -0.727137491845146, -0.6967917176201448, -0.6896947218605654, -0.6842431967758585, -0.706389725972092, -0.7587783179142471, -0.8445523259761656, -0.9536052740301828, -1.0640938583658068, -1.177635362768341, -1.2323248171523509, -1.244569380315674, -1.213968269590083, -1.156466411189615, -1.0719522923251668, -0.9766427337204636, -0.8719126194134585, -0.7808947038335541, -0.7075254993749192, -0.6514403103271679, -0.5958374535318686, -0.5465481457329966, -0.5183618166410424, -0.5196529642371239, -0.5716722183409269, -0.6528928723920713, -0.7222603459758703, -0.7883290460737966, -0.8644602604578995, -0.9417349807962037, -1.0829308648697336, -1.2857515553902739, -1.511082090550278, -1.7331112533493096, -1.9287867764970736, -2.0947265168231954, -2.2579114290689133, -2.4160393791885224, -2.569008020324384, -2.6696206575013193, -2.7675289929089617, -2.8344331033733803, -2.7907289186732576, -2.654801796444202, -2.4781002336325075, -2.2817703279166786, -2.0732034380524995, -1.8783315097564732, -1.6994136265255029, -1.5612092705439393, -1.4563581018230498, -1.374190341137356, -1.3095469231623431, -1.2524846925051656, -1.1897809191129785, -1.0969939129385253, -1.028079768790169, -0.9651872374140068, -0.9286725624403289, -0.908874640680639, -0.908217880615853, -0.9336368061737932, -0.9877338888878475, -1.0765763309788143, -1.2103988786642654, -1.3755632190860192, -1.5524810636757431, -1.7275491581958429], "in_upper_bb": [null, 141.43539105243403, 142.82903179006732, 143.6828594827781, 143.87307211183514, 143.62526200855018, 143.48471396971723, 144.90493155867634, 146.13786695618066, 147.0002819420508, 147.28327655353738, 147.68628643345866, 147.8525940850017, 147.8774425761076, 147.89134578951803, 148.0229407156502, 148.06688068059407, 148.0822557530659, 148.29241361249277, 148.49389942947224, 148.32162684070627, 148.13535986403164, 148.0303544296018, 147.96228115050553, 147.8963035299354, 147.4957953366659, 147.18261032191552, 147.3171251833725, 147.36458792642128, 147.33879143847207, 147.40547886787257, 147.23043614700984, 147.12996194435334, 147.36518542433583, 147.77604442198617, 148.15351769094653, 148.4260303351203, 148.45538434538489, 147.98614278099222, 147.26759051547504, 146.89395458320323, 146.43207839737502, 145.91361618717374, 145.46585690610425, 145.15796472301506, 144.8127134049401, 144.87178669784976, 144.6994184187371, 144.3247033957227, 143.92237537056565, 143.39540557882776, 142.3578688135739, 141.39957288843658, 140.92265497948634, 140.8249902780133, 140.90924743612948, 141.02138575306267, 141.15205436885643, 141.17318051762672, 140.89351133380606, 140.78992092377962, 140.68294640082846, 140.32987629709723, 140.19363608495289, 140.11365269146262, 140.0343364090255, 139.87022177502482, 139.89859099868337, 140.19237641554275, 140.49879912068613, 140.73351336448184, 140.9879254985483, 140.73665044069872, 140.62386550286917, 140.37007150552793, 140.0666070310218, 139.78574829636767, 139.39315222322773, 139.0225474547714, 138.5676458420192, 138.26830573700315, 137.8800133751664, 137.7814532157537, 137.66465495785278, 137.56288216397508, 137.3451327544611, 137.53237134317854, 137.70837896518418, 137.7069804845396, 137.70778116128335, 137.84500277657583, 137.93261995537878, 138.74789943253148, 139.60558063331845, 139.94066566230026, 140.01397352661718, 139.73097721070437, 139.34603989201406, 138.92877080325064, 138.57385512385153, 138.17675304555436, 137.4748139146384, 136.64991772598157, 135.5794392545985, 134.60105501396708, 133.88261276865776, 133.45651994404247, 133.0078505313463, 132.2001126949252, 131.35238332000685, 130.69080607203318, 129.81776342702446, 129.73318643758927, 129.75577398294308, 129.7698244399747, 129.79138476205264, 129.8374812457662, 130.07895582556733, 130.052935009975, 129.9804028012034, 129.7484388890498, 129.73559368316796, 129.39733057166126, 129.36976893486957, 129.4776304281, 129.4512258739315, 129.8034995399859, 130.0474949475102, 130.0140719086537, 129.9735111565706], "in_lower_bb": [null, 139.96460894756595, 139.48763487659934, 139.4446405172219, 139.69892788816486, 139.69807132478314, 139.88957174456846, 139.27256844132367, 138.87324415493046, 138.74071805794918, 138.90490526464444, 138.99579689987465, 139.17240591499828, 139.37132885246385, 139.55417421048202, 139.68973428434978, 139.84034284881773, 139.98567758026746, 140.0551021769809, 140.12274057052778, 140.76401315929374, 141.36428013596836, 141.74478557039822, 141.97085884949445, 142.11133647006463, 142.7298446633341, 143.2080296780845, 142.8825148166275, 142.5275520735787, 142.19184856152793, 141.81444113212743, 141.74273385299014, 141.58420805564668, 140.89209457566415, 139.8592355780138, 138.63876230905348, 137.5042496648797, 136.6578956546151, 136.29413721900784, 136.33418948452498, 136.03882541679675, 135.84570160262498, 135.8341638128263, 135.65392309389574, 135.3693152769849, 135.14256659505992, 134.05849330215023, 133.31586158126285, 132.87707660427728, 132.43740462943435, 132.24459442117222, 132.51313118642608, 132.99642711156343, 133.11934502051363, 133.14300972198672, 133.14575256387047, 133.17561424693733, 133.1859456311436, 133.18281948237328, 133.29048866619397, 133.28707907622038, 133.29605359917153, 133.31712370290276, 133.25936391504715, 133.1528473085374, 133.1186635909745, 133.42077822497518, 133.37190900131665, 132.86012358445726, 132.3317008793139, 131.8174866355182, 131.13107450145174, 131.0440895593013, 130.94387449713085, 130.94766849447208, 130.9781329689782, 131.05099170363235, 131.1765877767723, 131.3241925452286, 131.47309415798077, 131.52743426299682, 131.6257266248336, 131.64428678424633, 131.66016504214716, 131.61293783602497, 131.5081872455389, 130.96294865682145, 130.5184410348158, 130.52283951546036, 130.52103883871663, 130.24081722342413, 130.0702000446212, 128.4101805674685, 126.51149936668153, 125.0714143376997, 123.9136064733828, 123.10060278929562, 122.4065401079859, 121.52680919674931, 120.62072487614846, 119.72082695444564, 119.37169608536158, 118.81159227401842, 118.63699074540153, 118.97837498603292, 119.27781723134221, 119.39491005595752, 119.52907946865375, 119.90081730507481, 120.27654667999315, 120.56612392796683, 120.91416657297553, 120.88274356241072, 120.94365601705695, 120.9837455600253, 121.02668523794739, 121.05658875423379, 121.07011417443267, 121.282134990025, 121.6696671987966, 122.15583111095019, 122.19952631683203, 122.76778942833877, 122.81235106513044, 122.11348957189999, 121.29389412606851, 120.00562046001414, 118.7591250524898, 117.73408809134631, 116.7886488434294], "out_sma_10": [117.46, 118.86, 119.06666666666666, 119.0625, 119.008, 118.96833333333332, 118.94142857142857, 119.063125, 119.61500000000001, 120.2485, 121.00899999999999, 121.4195, 121.79249999999999, 122.2855, 122.83099999999999, 123.475, 124.06000000000002, 124.65349999999998, 124.86967999999999, 124.93767999999997, 125.09468, 125.56268, 126.24268, 126.86568, 127.47218000000001, 127.99818, 128.62718, 129.13818, 129.49099999999999, 129.793, 130.02450000000002, 129.99, 129.9555], "out_sma_50": [117.46, 118.86, 119.06666666666666, 119.0625, 119.008, 118.96833333333332, 118.94142857142857, 119.063125, 119.61500000000001, 120.2485, 120.68636363636364, 120.99291666666666, 121.16346153846153, 121.36464285714285, 121.55666666666666, 121.785, 121.95235294117647, 122.16888888888889, 122.38062105263158, 122.59309, 122.7855619047619, 123.07008181818182, 123.37181739130436, 123.65674166666666, 123.92287200000001, 124.17468461538462, 124.42451111111112, 124.65792142857143, 124.83247586206896, 124.99306, 125.12070322580645, 125.23255625, 125.36687272727272], "out_sma_200": [117.46, 118.86, 119.06666666666666, 119.0625, 119.008, 118.96833333333332, 118.94142857142857, 119.063125, 119.61500000000001, 120.2485, 120.68636363636364, 120.99291666666666, 121.16346153846153, 121.36464285714285, 121.55666666666666, 121.785, 121.95235294117647, 122.16888888888889, 122.38062105263158, 122.59309, 122.7855619047619, 123.07008181818182, 123.37181739130436, 123.65674166666666, 123.92287200000001, 124.17468461538462, 124.42451111111112, 124.65792142857143, 124.83247586206896, 124.99306, 125.12070322580645, 125.23255625, 125.36687272727272], "out_ema_10": [117.46, 117.96909090909091, 118.24380165289256, 118.39038317054845, 118.46304077590327, 118.51885154392085, 118.56633308138977, 118.8115452484098, 119.76035520324437, 120.88574516629085, 121.64560968151068, 122.14004428487236, 122.33458168762283, 122.63374865350958, 122.92670344378057, 123.3418482721841, 123.57605767724152, 123.98950173592488, 124.38991960212034, 124.79720694718935, 125.13135113860947, 125.84292365886228, 126.60057390270549, 127.25683319312266, 127.8119544307367, 128.29523544333003, 128.77246536272457, 129.1701989331383, 129.27016276347678, 129.33922407920826, 129.26845606480674, 129.16510041666004, 129.25599124999457], "out_ema_50": [117.46, 117.56980392156862, 117.64471357170319, 117.69982284340111, 117.74257488875793, 117.78286606959095, 117.82196936097954, 117.9040489938823, 118.14428236667123, 118.45038894052726, 118.70978545266345, 118.93155857216685, 119.09934058894461, 119.2907389972213, 119.48502374242831, 119.70953261527426, 119.90249212055762, 120.13572772367301, 120.37322075411721, 120.61858464611262, 120.85452250312782, 121.1757176990836, 121.5221601422568, 121.86285974452124, 122.19412014669689, 122.51866445466956, 122.84812859370214, 123.16624119787069, 123.42325134697381, 123.66743756866111, 123.87459687969402, 124.063828374608, 124.28348216383905], "out_ema_200": [117.46, 117.4878606965174, 117.5076829781441, 117.52302941617253, 117.53563608864845, 117.5479183166221, 117.56017783585969, 117.58360890216954, 117.64775209717283, 117.73036152904176, 117.80334300636473, 117.86863312570439, 117.92178105480185, 117.98206184032622, 118.0443796329598, 118.11567933810448, 118.18049844916813, 118.25681189743511, 118.33576700293328, 118.41829668449614, 118.50005492644146, 118.60497975304403, 118.71846254157097, 118.83280619787375, 118.94700713122825, 119.06166377668868, 119.17965717194551, 119.2968745135182, 119.400587204926, 119.50257141184217, 119.59657567640096, 119.68715701295419, 119.7864390327258], "out_macd": [0.0, 0.2233618233618273, 0.3335927468121156, 0.38185238487929496, 0.3945703077538383, 0.3984425230230073, 0.3977333751794987, 0.4831865114824012, 0.8728926836686526, 1.3214329304394141, 1.5871959963659208, 1.7214867631588646, 1.714945491977744, 1.7517015274685832, 1.7816761817423838, 1.861836652392867, 1.8571551219635722, 1.929645032630475, 1.9917149622683183, 2.052603767970112, 2.077316037189817, 2.2652550966959666, 2.463665982671486, 2.6069945573512, 2.6975568929851477, 2.750532433519041, 2.796589823583844, 2.803995587041072, 2.67892607878629, 2.544824030110476, 2.3549170229700565, 2.159349800589723, 2.058499699857663], "out_signal": [0.0, 0.04467236467236546, 0.10245644110031549, 0.15833562985611138, 0.20558256543565678, 0.2441545569531269, 0.2748703205984013, 0.3165335587752013, 0.42780538375389154, 0.6065308930909961, 0.802663913745981, 0.9864284836285578, 1.1321318852983953, 1.2560458137324328, 1.3611718873344232, 1.4613048403461122, 1.5404748966696045, 1.6183089238617787, 1.6929901315430866, 1.7649128588284917, 1.8273934945007568, 1.9149658149397988, 2.0247058484861364, 2.1411635902591493, 2.252442250804349, 2.3520602873472876, 2.4409661945945986, 2.5135720730838935, 2.5466428742243727, 2.5462791054015934, 2.5080066889152866, 2.438275311250174, 2.362320188971672], "out_upper_bb": [null, 122.81979797464469, 121.9567416368592, 121.42229518885291, 121.0661253606134, 120.81940509495324, 120.63720483699463, 120.77740900297535, 123.29410315158465, 125.54800112956138, 126.49257770563304, 126.92234935198294, 126.97214237639051, 127.14494290829235, 127.3218809071, 127.64661752419927, 127.79321130879576, 128.12579645174552, 128.45684451263588, 128.80507455073146, 129.01798950371105, 129.87100502134464, 130.7329149571096, 131.4065683575769, 131.8703092808091, 132.14607213160537, 132.2595195301664, 132.32725788462955, 132.5756686213363, 132.83624766890503, 132.9620527498752, 132.98345833284117, 132.89874153730756], "out_lower_bb": [null, 114.90020202535531, 116.17659169647412, 116.70270481114709, 116.94987463938659, 117.1172615717134, 117.24565230586252, 117.34884099702465, 115.93589684841537, 114.94899887043863, 114.88014956709424, 115.06348398135037, 115.35478070053256, 115.58434280599336, 115.79145242623332, 115.92338247580072, 116.11149457355718, 116.21198132603227, 116.3043975926273, 116.38110544926855, 117.08569049628895, 117.11117497865537, 117.30226504289043, 117.74461164242308, 118.43287071919093, 119.32710786839465, 120.42766046983361, 121.46442211537045, 121.78501137866373, 121.89443233109493, 122.15712725012476, 122.56922166715886, 123.29943846269242], "overall_sma_10": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.3595, 143.86925, 144.21875, 144.44864, 144.69114, 145.17314000000002, 145.54014, 145.59014, 145.67514, 145.74614000000003, 145.72614, 145.63039, 145.55639000000002, 145.4845, 145.3165, 145.05249999999998, 144.85049999999998, 144.6095, 144.217, 143.7845, 143.49378000000002, 143.34278, 143.15778, 142.77277999999998, 142.31878, 141.73978, 141.07978, 140.50378, 140.06328, 139.81727999999998, 139.439, 138.935, 138.59, 138.347, 138.20850000000002, 138.21550000000002, 137.8505, 137.5115, 137.1385, 136.5425, 136.20100000000002, 135.93599999999998, 135.80599999999998, 135.695, 135.75949999999997, 135.8395, 136.34650000000002, 136.82649999999998, 137.21750000000003, 137.6415, 137.87599999999998, 138.043, 137.841, 137.75799999999998, 137.507, 137.3135, 136.9445, 136.44400000000002, 135.835, 135.189, 134.675, 134.076, 133.93973999999997, 133.80974, 133.81073999999998, 133.73123999999999, 133.89224, 134.12574, 134.51173999999997, 134.85174, 135.12074, 135.42973999999998, 135.48600000000002, 135.51507999999998, 135.36507999999998, 135.12208, 134.60308, 134.10108, 133.71808000000001, 133.37707999999998, 132.96508, 132.57307999999998, 131.67208, 130.602, 129.647, 128.8055, 128.2285, 127.65149999999998, 126.7375, 125.8175, 124.9325, 124.27343, 123.78943, 123.61443, 123.93243, 124.35493, 124.62293, 124.88543000000001, 125.36343, 125.81143000000002, 126.32443, 126.4585, 126.82650000000001, 127.085, 126.82114000000001, 126.46314, 126.27113999999999, 126.26363999999998, 125.97164000000001, 125.83863999999998, 125.57984000000002, 125.47662, 125.33861999999999, 125.09712000000002, 124.76997999999999, 124.28198, 123.53798000000002, 122.54298000000001, 121.77652, 120.92352000000001, 120.22031999999999, 119.79954000000001, 119.36154000000002, 118.98154, 118.67454000000001, 118.50254, 118.52153999999999, 118.73503999999998, 119.3845, 120.24849999999999, 121.00899999999999, 121.4195, 121.79249999999999, 122.2855, 122.83099999999999, 123.475, 124.06000000000002, 124.65349999999998, 124.86967999999999, 124.93768, 125.09468, 125.56268, 126.24268, 126.86568, 127.47218000000001, 127.99818, 128.62718, 129.13818, 129.49099999999999, 129.793, 130.02450000000002, 129.99, 129.9555], "overall_sma_50": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.0940909090909, 143.34104166666665, 143.5125, 143.62438571428572, 143.72276000000002, 143.8563375, 143.9536117647059, 144.0339666666667, 144.17375789473684, 144.30832, 144.3474476190476, 144.38165454545455, 144.40114782608697, 144.39943333333335, 144.36025600000002, 144.3164, 144.2857925925926, 144.23951428571428, 144.18866896551725, 144.13371333333333, 144.07207096774192, 144.05700625, 144.0243696969697, 143.92100588235294, 143.77697714285713, 143.60067222222222, 143.41930270270268, 143.25642631578947, 143.13087692307693, 143.05460499999998, 142.9420536585366, 142.83748095238096, 142.7605627906977, 142.65418636363637, 142.53953777777778, 142.42998260869564, 142.2344510638298, 142.05956666666665, 141.90794285714287, 141.752184, 141.643884, 141.542684, 141.46578399999999, 141.349584, 141.258884, 141.204084, 141.13348399999998, 141.008284, 140.862284, 140.70638399999999, 140.547184, 140.37743400000002, 140.190234, 140.011456, 139.822056, 139.632156, 139.414356, 139.179056, 138.89425599999998, 138.594956, 138.336956, 138.066556, 137.866904, 137.676504, 137.520904, 137.367904, 137.222704, 137.082304, 136.953204, 136.808404, 136.662348, 136.483948, 136.33254799999997, 136.224964, 136.130164, 136.04436399999997, 135.927364, 135.801764, 135.684164, 135.520364, 135.36756400000002, 135.211564, 134.948964, 134.675964, 134.417864, 134.162364, 134.00296400000002, 133.82976399999998, 133.603964, 133.37536400000002, 133.113864, 132.87905, 132.54565, 132.25985, 132.05245, 131.86544999999998, 131.65825, 131.44154999999998, 131.23315, 131.00934999999998, 130.80355, 130.56215, 130.34275, 130.12525, 129.915278, 129.695378, 129.523578, 129.40547800000002, 129.260478, 129.139278, 128.984518, 128.842274, 128.622526, 128.382726, 128.107126, 127.80552599999999, 127.452726, 127.08892599999999, 126.71343399999999, 126.353634, 126.004434, 125.716234, 125.397634, 125.076018, 124.769018, 124.48161800000001, 124.236418, 124.01571799999999, 123.846718, 123.72791799999999, 123.613218, 123.485518, 123.421718, 123.41271799999998, 123.405818, 123.415518, 123.402718, 123.41611800000001, 123.473154, 123.55195399999998, 123.645654, 123.74336799999999, 123.912368, 124.062968, 124.113768, 124.14416800000001, 124.20356799999999, 124.26666800000001, 124.29866800000002, 124.348268, 124.38566799999998, 124.449668, 124.53816799999998], "overall_sma_200": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.0940909090909, 143.34104166666665, 143.5125, 143.62438571428572, 143.72276000000002, 143.8563375, 143.9536117647059, 144.0339666666667, 144.17375789473684, 144.30832, 144.3474476190476, 144.38165454545455, 144.40114782608697, 144.39943333333335, 144.36025600000002, 144.3164, 144.2857925925926, 144.23951428571428, 144.18866896551725, 144.13371333333333, 144.07207096774192, 144.05700625, 144.0243696969697, 143.92100588235294, 143.77697714285713, 143.60067222222222, 143.41930270270268, 143.25642631578947, 143.13087692307693, 143.05460499999998, 142.9420536585366, 142.83748095238096, 142.7605627906977, 142.65418636363637, 142.53953777777778, 142.42998260869564, 142.2344510638298, 142.05956666666665, 141.90794285714287, 141.752184, 141.62027843137255, 141.51027307692308, 141.44838113207547, 141.36544814814815, 141.30680363636364, 141.25311071428573, 141.20147719298245, 141.15731379310344, 141.11295254237288, 141.06707, 141.00646229508197, 140.95103548387098, 140.87578095238095, 140.801784375, 140.72221846153846, 140.65619999999998, 140.56610746268657, 140.46417941176472, 140.34803188405797, 140.2273457142857, 140.11470704225354, 139.99616944444446, 139.92563835616437, 139.85691351351352, 139.800688, 139.74502105263159, 139.69937142857142, 139.65155897435898, 139.60926075949368, 139.555395, 139.49816790123458, 139.43928780487806, 139.3907421686747, 139.34002857142858, 139.27885176470588, 139.20746976744186, 139.1135908045977, 139.02082272727273, 138.94733033707865, 138.86891555555556, 138.78024615384615, 138.6929608695652, 138.56077849462363, 138.41045106382978, 138.26497263157893, 138.12393125, 137.99141649484537, 137.86068775510205, 137.71401414141414, 137.563774, 137.40918217821783, 137.279281372549, 137.12666699029128, 136.98775673076923, 136.89996857142856, 136.82496886792453, 136.74202523364485, 136.659275, 136.58093302752295, 136.4953790909091, 136.41055585585585, 136.31314017857144, 136.21514778761062, 136.11909385964913, 136.02354869565218, 135.9317077586207, 135.84707777777777, 135.77828898305086, 135.68939579831934, 135.6073175, 135.51545537190083, 135.42490081967213, 135.33087723577236, 135.23022500000002, 135.1232632, 135.00712619047619, 134.87785748031496, 134.74428046875, 134.61087829457364, 134.47779461538462, 134.34788778625955, 134.24116136363637, 134.13017518796994, 134.01763656716417, 133.90483925925926, 133.79355367647057, 133.68396569343065, 133.58419057971014, 133.51545539568346, 133.46141642857143, 133.40186737588652, 133.33822746478876, 133.2674006993007, 133.2029048611111, 133.14112620689656, 133.08680342465752, 133.02927414965987, 132.98076554054055, 132.9352020134228, 132.89316733333334, 132.8517225165563, 132.82667828947368, 132.80826862745096, 132.79139675324677, 132.77538774193548, 132.76060961538462, 132.74888598726113, 132.73756392405065, 132.7185855345912, 132.699406875, 132.67611863354037, 132.65157469135804, 132.63325214723926], "overall_ema_10": [140.44, 140.53454545454545, 140.81462809917355, 141.17196844477834, 141.4452469093641, 141.37156565311608, 141.45673553436768, 142.0827836190281, 142.7659138701139, 143.382111348275, 143.7362729213159, 144.15831420834937, 144.41498435228584, 144.53569628823385, 144.6382969631004, 144.86042478799124, 144.97852937199283, 145.05516039526685, 145.35240395976376, 145.6274214216249, 145.53698116314763, 145.4575300425753, 145.34343367119797, 145.16462754916196, 144.84742254022342, 144.55152753291006, 144.3585225269264, 144.10970024930342, 143.8652092948846, 143.62426215036012, 143.36945085029464, 143.4095506956956, 143.3314505692055, 142.81845955662266, 142.10237600087308, 141.25285309162342, 140.4596070749646, 139.87240578860738, 139.5974229179515, 139.68516420559666, 139.45877071367, 139.2935396748209, 139.33653246121708, 139.10807201372307, 138.81478619304613, 138.57573415794684, 137.60560067468379, 136.92094600655946, 136.50441036900318, 136.0708812110026, 135.8807209908203, 135.8842262652166, 136.31073058063174, 136.4305977477896, 136.7413981572824, 137.02478031050376, 137.25845661768489, 137.50964632356036, 137.69698335564027, 137.81753183643295, 137.73616241162696, 137.7059510640584, 137.43395996150232, 137.19869451395644, 136.9134773296007, 136.8137541787642, 136.41488978262527, 135.9094552766934, 135.28046340820367, 134.66583369762117, 134.2229548435082, 133.742417599234, 133.94332349028235, 134.1063555829583, 134.3852000224204, 134.60061820016213, 134.89686943649627, 135.09198408440605, 135.31344152360495, 135.31099761022222, 135.23990713563634, 135.13628765642972, 135.18605353707883, 135.17600743942813, 134.9876424504412, 134.6517074594519, 133.99503337591517, 133.44139094393057, 133.26659259048864, 133.0163030285816, 132.61333884156676, 132.27454996128188, 131.20644996832152, 129.9743681558994, 128.99539212755406, 128.21895719527149, 127.68278315976758, 127.22773167617348, 126.52087137141466, 125.82434930388472, 125.11992215772385, 124.94526358359224, 124.32976111384818, 124.02980454769396, 124.70984008447687, 125.4807782509356, 125.9297276598564, 126.27068626715523, 126.60692512767245, 126.70930237718655, 126.77670194497081, 126.54457431861246, 126.30737898795564, 126.11785553560007, 125.93849998367278, 125.83513635027772, 125.87056610477268, 126.208644994814, 126.0252549957569, 125.99157226925564, 125.71892276575461, 125.49144589925376, 125.1948193721167, 124.76848857718639, 124.2396724722434, 123.5579138409264, 122.65465677893978, 121.76835554640527, 120.99872726524067, 120.32804958065145, 119.806586020533, 119.88902492589062, 119.81465675754686, 119.67562825617469, 119.5146049368702, 119.37922222107561, 119.27027272633458, 119.38749586700101, 120.23158752754627, 121.27129888617422, 121.96106272505162, 122.39814222958768, 122.54575273329901, 122.80652496360828, 123.06806587931587, 123.45750844671298, 123.67068872912878, 124.06692714201446, 124.45326766164818, 124.84903717771215, 125.1737576908554, 125.87761992888167, 126.62896175999408, 127.28005962181334, 127.83095787239273, 128.31078371377586, 128.78518667490752, 129.18060727946977, 129.27867868320254, 129.34619164989297, 129.27415680445787, 129.1697646581928, 129.25980744761227], "overall_ema_50": [140.44, 140.46039215686275, 140.52371011149557, 140.6121920679075, 140.693086496617, 140.70669094773007, 140.75113443997594, 140.91383505017296, 141.10701798938186, 141.30497806822962, 141.46282206555395, 141.6430055139636, 141.79700529772975, 141.92570705075997, 142.05018912720075, 142.19959347515368, 142.32941333887317, 142.4498285020546, 142.61610973726815, 142.78273288482626, 142.8747825756174, 142.96204600402456, 143.03529910190596, 143.08724815673318, 143.100297248626, 143.10499147417008, 143.12008984773203, 143.11498828507587, 143.10126325428857, 143.079252930591, 143.04566654115607, 143.0670129513068, 143.0636006787065, 142.96345947561997, 142.8033238099094, 142.59260522912862, 142.36897365151574, 142.16744527302492, 142.01813369369063, 141.94212845080082, 141.8047900801812, 141.67715125350742, 141.59294924356595, 141.455186528132, 141.29988509565626, 141.15086999386585, 140.84063979802798, 140.56610490398768, 140.33331647638033, 140.08965700671834, 139.89104300645488, 139.7345315160057, 139.67553028008388, 139.56943105341392, 139.5133749336722, 139.46579160293996, 139.42046644204038, 139.38985991490154, 139.35653207510148, 139.31745238588184, 139.24108170408255, 139.17554908823618, 139.05925304556027, 138.94477253396968, 138.81478145420616, 138.7187115932569, 138.55797780528604, 138.36491985213758, 138.13296221087728, 137.88853232025465, 137.66662909200937, 137.42793775506783, 137.32674019604556, 137.22922097267121, 137.16689858158605, 137.10427510779837, 137.06998980945335, 137.02685295418067, 136.99874107362456, 136.93212377661968, 136.85321696185028, 136.76760061040517, 136.71436137078143, 136.65226092486844, 136.5537408885991, 136.41986869688932, 136.20889345387405, 136.00266233803586, 135.8645187169364, 135.70865523784084, 135.51615895400394, 135.3292507597293, 134.97908406326934, 134.56539449216075, 134.1742025512917, 133.80364558849595, 133.46899282031964, 133.14393427834634, 132.7594662674308, 132.3645852373355, 131.956170129989, 131.65041051704827, 131.2547081438307, 130.91844507936673, 130.79497664488176, 130.72262461959227, 130.61389424235335, 130.50374152696693, 130.4102614670859, 130.28319238994527, 130.1575770021043, 129.9749269235904, 129.78924351482215, 129.6118222005154, 129.43611936912265, 129.27666370758843, 129.1493435621928, 129.0936830303421, 128.94098957817184, 128.81938214373372, 128.64968088319515, 128.4856855544424, 128.30428612093485, 128.09039254756485, 127.8460634280525, 127.5575903524426, 127.20592014254291, 126.83627621538437, 126.47153597164382, 126.11226005118719, 125.77295573545437, 125.55676139288754, 125.31845702453901, 125.07263518043945, 124.82625733022614, 124.58875704276629, 124.36096264893231, 124.1866111725036, 124.18046955789562, 124.24986290856639, 124.28182906901476, 124.28509067415143, 124.24293025555725, 124.23261926514324, 124.23310478415723, 124.27141440046479, 124.28547658083873, 124.34683044041368, 124.41918218784845, 124.50588092557989, 124.58937579124343, 124.76410615237114, 124.96982747972913, 125.17532444130839, 125.37668426713944, 125.57642213901632, 125.78597421199608, 125.98887718407467, 126.13519572587568, 126.27303118760604, 126.37801035671953, 126.46906877410308, 126.59439941041276], "overall_ema_200": [140.44, 140.44517412935323, 140.4613913021955, 140.484462035507, 140.50625843316365, 140.5115692945252, 140.5247875105001, 140.56832196313195, 140.6207764709615, 140.67584337174796, 140.72215338794948, 140.77524141394002, 140.82295045459733, 140.865298211268, 140.9074345474743, 140.9567138057084, 141.00202013599986, 141.0457811296715, 141.1019425114658, 141.15928636707312, 141.19879595546044, 141.23761390615238, 141.27335904141455, 141.30407188677364, 141.3251258978505, 141.34398036652863, 141.3653337957174, 141.38149962859583, 141.39526580144562, 141.406656191481, 141.41477702539663, 141.43642103509418, 141.45178002976988, 141.44240908420005, 141.41691247639707, 141.37724170548765, 141.33259253428878, 141.2917707180272, 141.26259887008663, 141.25083171715045, 141.22286324235293, 141.19626758820016, 141.17968781120314, 141.14884514641506, 141.11248847829154, 141.07654331930357, 140.99856776388762, 140.9273382338987, 140.86467815196934, 140.79756692657662, 140.74012844969525, 140.69196796760875, 140.6674707739012, 140.63068001993202, 140.60589713416155, 140.58295288407038, 140.56033643746272, 140.54122861221433, 140.52131588970474, 140.49981025896142, 140.46866786832499, 140.4398254019735, 140.3977375870285, 140.35537203889885, 140.30835341164615, 140.2691160642666, 140.2129059541744, 140.14745415363535, 140.07086257001708, 139.98956045489254, 139.91235089812744, 139.829441933967, 139.7798693774101, 139.73071644828164, 139.6900128020301, 139.6490176497711, 139.614997573654, 139.57872894108033, 139.54620427499992, 139.50395348619395, 139.4583420087194, 139.4106968146028, 139.3708888860993, 139.32869894693414, 139.27707010169104, 139.21600472754488, 139.13465144667381, 139.05321212879647, 138.98780703298755, 138.9171820873857, 138.8364141064167, 138.75595227451205, 138.6330074757607, 138.49168401829047, 138.35335880417813, 138.21775324393755, 138.08891987832624, 137.96047291436278, 137.81499557193132, 137.66449810355388, 137.5081349383444, 137.37531071010216, 137.21794443437975, 137.0732882708536, 136.98071823830782, 136.90081059414555, 136.811747802164, 136.72212842104796, 136.6365351034256, 136.54234072428704, 136.4481880802643, 136.3392508854358, 136.22881057811804, 136.11971793554972, 136.0103814386786, 135.90450699650268, 135.80625319554244, 135.7258924672286, 135.6211572187985, 135.52383227134774, 135.41406279601097, 135.30514475823972, 135.1912627208443, 135.06846408680605, 134.93703658345476, 134.7932849756592, 134.6320582594835, 134.46437608774735, 134.29592856448622, 134.12691434991422, 133.961074406134, 133.8247453075655, 133.68201152341064, 133.53641936894886, 133.3896888279643, 133.24421928738758, 133.10029670741358, 132.96909972525026, 132.88015345932737, 132.8111967084883, 132.73412012432422, 132.65084529721653, 132.55690653804024, 132.4715641844279, 132.38970782438386, 132.31826794553427, 132.24176776697175, 132.1781680876984, 132.1186022360795, 132.06398927850657, 132.00996948469057, 131.9804673007633, 131.96086066095472, 131.94343916184076, 131.9271860358523, 131.91268667231148, 131.90280919298502, 131.89342800698518, 131.87180185766192, 131.84969437649116, 131.82084169612807, 131.78978854492283, 131.7686463703465], "overall_macd": [0.0, 0.04148148148149744, 0.16245436319513828, 0.3116216709400419, 0.41656333175509985, 0.3636080707782412, 0.3817928882946262, 0.6357919004423138, 0.9025342387295723, 1.1263633158636992, 1.2230799624404654, 1.3429510677363226, 1.3826740013130063, 1.358862920766967, 1.3264050893332637, 1.3464862175338226, 1.3189544949840126, 1.273578307858287, 1.3264194340947313, 1.3666633998458622, 1.2442145023591422, 1.1317065114238858, 1.0091238232390083, 0.8640903914902935, 0.6656272709864197, 0.4865963102385251, 0.3623230924418692, 0.2209429577870594, 0.08970845960692486, -0.03208162825055183, -0.15243931385677456, -0.13593505826219143, -0.17011622486742795, -0.3919947317533854, -0.69139248237056, -1.0337537686675091, -1.3332817990293222, -1.525638155591679, -1.5688160628061496, -1.4475586845518649, -1.4668862806825587, -1.456537402657517, -1.3536539523226736, -1.3732905202674885, -1.4196919279705185, -1.4394686214361911, -1.7783880408587436, -1.9757934202825993, -2.044919647235389, -2.1164582051358707, -2.0761940188170342, -1.9511871033955401, -1.6451425160607869, -1.4871287508719035, -1.253048122864982, -1.0426083359893141, -0.86505456181618, -0.6897625215173946, -0.5525421193286775, -0.4530954552853359, -0.448992280262388, -0.4247064048995526, -0.5093290791320726, -0.5754086207201397, -0.6613067388222476, -0.6624370964370314, -0.7949758427570259, -0.9683326856828671, -1.1876483582238393, -1.389817066246252, -1.5060481957083027, -1.6318013803784766, -1.4510826346883903, -1.2935476329689664, -1.0915638266877181, -0.9264589775877425, -0.7338958168673742, -0.595404499301651, -0.4529921621854385, -0.41682304151393623, -0.414048681540379, -0.42709955413616285, -0.37342602635067124, -0.3493909145375085, -0.4056165002732257, -0.5248175546214497, -0.7797492347561388, -0.9777754885966488, -0.9997302403110666, -1.0526038464655016, -1.1689851179943105, -1.2508338621494204, -1.647714401163853, -2.097034317472435, -2.412404231190294, -2.621227904545435, -2.7114888690881287, -2.7584854781276817, -2.910651078051785, -3.0485511796669584, -3.180882584867831, -3.07207120620906, -3.1591623345395305, -3.102049545231054, -2.6159121798727654, -2.1110933075279803, -1.7712939823857283, -1.4964507050533626, -1.2389358785957825, -1.0988437965723676, -0.9837420936016201, -1.008391846617684, -1.0369534269394904, -1.0455192983945807, -1.0509732512622918, -1.024235769876455, -0.9389658255442299, -0.7258458882407126, -0.7524231921967441, -0.7136171119093575, -0.7826138625456167, -0.8296829536418784, -0.9055908403567088, -1.0353125084055534, -1.2041222197440646, -1.4319460993426816, -1.745689069406069, -2.0362205807730334, -2.260152442034638, -2.427821536276241, -2.5195529173911666, -2.339347555958227, -2.2337240100383013, -2.1598169696732583, -2.0980400352599275, -2.0273254566140366, -1.948021151901571, -1.7731471678459059, -1.2876687225846695, -0.7394714367237754, -0.3721434043629728, -0.1359502917798494, -0.041486168909557364, 0.09442146204479229, 0.22096537276920003, 0.3945713954419432, 0.4798231636847845, 0.6384697266820325, 0.7827555555068813, 0.9218358424151489, 1.0206954878000971, 1.2787684807620963, 1.5433696179173637, 1.7490443593590328, 1.898230617077047, 2.0062457122455584, 2.1039071604574247, 2.159637273324762, 2.0797718372712524, 1.9879140530438661, 1.8374509565347381, 1.67868413212976, 1.6121439234691053], "overall_signal": [0.0, 0.008296296296299488, 0.03912790967606725, 0.09362666192886218, 0.15821399589410973, 0.19929281087093603, 0.23579282635567406, 0.31579264117300204, 0.4331409606843161, 0.5717854317201928, 0.7020443378642474, 0.8302256838386625, 0.9407153473335312, 1.0243448620202185, 1.0847569074828276, 1.1371027694930267, 1.173473114591224, 1.1934941532446368, 1.2200792094146558, 1.249396047500897, 1.248359738472546, 1.225029093062814, 1.181848039098053, 1.1182965095765012, 1.027762661858485, 0.9195293915344931, 0.8080881317159684, 0.6906590969301866, 0.5704689694655343, 0.4499588499223171, 0.3294792171664988, 0.23639636208076079, 0.15509384469112303, 0.04567612940222135, -0.10173759295233492, -0.2881408280953698, -0.4971690222821603, -0.702862848944064, -0.8760534917164812, -0.9903545302835579, -1.085660880363358, -1.1598361848221899, -1.1985997383222866, -1.2335378947113271, -1.2707687013631654, -1.3045086853777708, -1.3992845564739653, -1.514586329235692, -1.6206529928356315, -1.7198140352956794, -1.7910900319999505, -1.8231094462790685, -1.7875160602354123, -1.7274385983627105, -1.6325605032631647, -1.5145700698083948, -1.384666968209952, -1.2456860788714403, -1.1070572869628879, -0.9762649206273776, -0.8708103925543798, -0.7815895950234143, -0.727137491845146, -0.6967917176201448, -0.6896947218605654, -0.6842431967758585, -0.706389725972092, -0.7587783179142471, -0.8445523259761656, -0.9536052740301828, -1.0640938583658068, -1.177635362768341, -1.2323248171523509, -1.244569380315674, -1.213968269590083, -1.156466411189615, -1.0719522923251668, -0.9766427337204636, -0.8719126194134585, -0.7808947038335541, -0.7075254993749192, -0.6514403103271679, -0.5958374535318686, -0.5465481457329966, -0.5183618166410424, -0.5196529642371239, -0.5716722183409269, -0.6528928723920713, -0.7222603459758703, -0.7883290460737966, -0.8644602604578995, -0.9417349807962037, -1.0829308648697336, -1.2857515553902739, -1.511082090550278, -1.7331112533493096, -1.9287867764970736, -2.0947265168231954, -2.2579114290689133, -2.4160393791885224, -2.569008020324384, -2.6696206575013193, -2.7675289929089617, -2.8344331033733803, -2.7907289186732576, -2.654801796444202, -2.4781002336325075, -2.2817703279166786, -2.0732034380524995, -1.8783315097564732, -1.6994136265255029, -1.5612092705439393, -1.4563581018230498, -1.374190341137356, -1.3095469231623431, -1.2524846925051656, -1.1897809191129785, -1.0969939129385253, -1.028079768790169, -0.9651872374140068, -0.9286725624403289, -0.908874640680639, -0.908217880615853, -0.9336368061737932, -0.9877338888878475, -1.0765763309788143, -1.2103988786642654, -1.3755632190860192, -1.5524810636757431, -1.7275491581958429, -1.8859499100349078, -1.9766294392195718, -2.028048353383318, -2.0544020766413063, -2.0631296683650304, -2.0559688260148317, -2.0343792911921796, -1.982132866522925, -1.843240037735274, -1.6224863175329745, -1.3724177348989741, -1.1251242462751492, -0.9083966308020309, -0.7078330122326663, -0.522073335232293, -0.3387443890974458, -0.17503087854099977, -0.012330757496393313, 0.14668650510426162, 0.30171637256643913, 0.4455121956131708, 0.6121634526429559, 0.7984046856978375, 0.9885326204300766, 1.1704722197594708, 1.3376269182566882, 1.4908829666968355, 1.624633828022421, 1.7156614298721875, 1.7701119545065234, 1.7835797549121666, 1.7626006303556854, 1.7325092889783695], "overall_upper_bb": [null, 141.43539105243403, 142.82903179006732, 143.6828594827781, 143.87307211183514, 143.62526200855018, 143.48471396971723, 144.90493155867634, 146.13786695618066, 147.0002819420508, 147.28327655353738, 147.68628643345866, 147.8525940850017, 147.8774425761076, 147.89134578951803, 148.0229407156502, 148.06688068059407, 148.0822557530659, 148.29241361249277, 148.49389942947224, 148.32162684070627, 148.13535986403164, 148.0303544296018, 147.96228115050553, 147.8963035299354, 147.4957953366659, 147.18261032191552, 147.3171251833725, 147.36458792642128, 147.33879143847207, 147.40547886787257, 147.23043614700984, 147.12996194435334, 147.36518542433583, 147.77604442198617, 148.15351769094653, 148.4260303351203, 148.45538434538489, 147.98614278099222, 147.26759051547504, 146.89395458320323, 146.43207839737502, 145.91361618717374, 145.46585690610425, 145.15796472301506, 144.8127134049401, 144.87178669784976, 144.6994184187371, 144.3247033957227, 143.92237537056565, 143.39540557882776, 142.3578688135739, 141.39957288843658, 140.92265497948634, 140.8249902780133, 140.90924743612948, 141.02138575306267, 141.15205436885643, 141.17318051762672, 140.89351133380606, 140.78992092377962, 140.68294640082846, 140.32987629709723, 140.19363608495289, 140.11365269146262, 140.0343364090255, 139.87022177502482, 139.89859099868337, 140.19237641554275, 140.49879912068613, 140.73351336448184, 140.9879254985483, 140.73665044069872, 140.62386550286917, 140.37007150552793, 140.0666070310218, 139.78574829636767, 139.39315222322773, 139.0225474547714, 138.5676458420192, 138.26830573700315, 137.8800133751664, 137.7814532157537, 137.66465495785278, 137.56288216397508, 137.3451327544611, 137.53237134317854, 137.70837896518418, 137.7069804845396, 137.70778116128335, 137.84500277657583, 137.93261995537878, 138.74789943253148, 139.60558063331845, 139.94066566230026, 140.01397352661718, 139.73097721070437, 139.34603989201406, 138.92877080325064, 138.57385512385153, 138.17675304555436, 137.4748139146384, 136.64991772598157, 135.5794392545985, 134.60105501396708, 133.88261276865776, 133.45651994404247, 133.0078505313463, 132.2001126949252, 131.35238332000685, 130.69080607203318, 129.81776342702446, 129.73318643758927, 129.75577398294308, 129.7698244399747, 129.79138476205264, 129.8374812457662, 130.07895582556733, 130.052935009975, 129.9804028012034, 129.7484388890498, 129.73559368316796, 129.39733057166126, 129.36976893486957, 129.4776304281, 129.4512258739315, 129.8034995399859, 130.0474949475102, 130.0140719086537, 129.9735111565706, 129.75474671356992, 129.47487246480065, 129.2106128139268, 128.90695477873484, 128.57433404402943, 128.13955880998148, 127.50133087979657, 126.3001723020477, 126.06463717803507, 126.09252144886142, 126.21195449096142, 126.19208563450889, 126.08700493745381, 126.2635088071703, 126.58938400943887, 127.15314525586966, 127.55139228792152, 128.04180058494057, 128.4610893166052, 128.80507455073288, 129.01798950371247, 129.87100502134595, 130.73291495711078, 131.406568357578, 131.87030928081015, 132.14607213160642, 132.25951953016744, 132.3272578846306, 132.57566862133731, 132.83624766890605, 132.9620527498762, 132.98345833284213, 132.89874153730858], "overall_lower_bb": [null, 139.96460894756595, 139.48763487659934, 139.4446405172219, 139.69892788816486, 139.69807132478314, 139.88957174456846, 139.27256844132367, 138.87324415493046, 138.74071805794918, 138.90490526464444, 138.99579689987465, 139.17240591499828, 139.37132885246385, 139.55417421048202, 139.68973428434978, 139.84034284881773, 139.98567758026746, 140.0551021769809, 140.12274057052778, 140.76401315929374, 141.36428013596836, 141.74478557039822, 141.97085884949445, 142.11133647006463, 142.7298446633341, 143.2080296780845, 142.8825148166275, 142.5275520735787, 142.19184856152793, 141.81444113212743, 141.74273385299014, 141.58420805564668, 140.89209457566415, 139.8592355780138, 138.63876230905348, 137.5042496648797, 136.6578956546151, 136.29413721900784, 136.33418948452498, 136.03882541679675, 135.84570160262498, 135.8341638128263, 135.65392309389574, 135.3693152769849, 135.14256659505992, 134.05849330215023, 133.31586158126285, 132.87707660427728, 132.43740462943435, 132.24459442117222, 132.51313118642608, 132.99642711156343, 133.11934502051363, 133.14300972198672, 133.14575256387047, 133.17561424693733, 133.1859456311436, 133.18281948237328, 133.29048866619397, 133.28707907622038, 133.29605359917153, 133.31712370290276, 133.25936391504715, 133.1528473085374, 133.1186635909745, 133.42077822497518, 133.37190900131665, 132.86012358445726, 132.3317008793139, 131.8174866355182, 131.13107450145174, 131.0440895593013, 130.94387449713085, 130.94766849447208, 130.9781329689782, 131.05099170363235, 131.1765877767723, 131.3241925452286, 131.47309415798077, 131.52743426299682, 131.6257266248336, 131.64428678424633, 131.66016504214716, 131.61293783602497, 131.5081872455389, 130.96294865682145, 130.5184410348158, 130.52283951546036, 130.52103883871663, 130.24081722342413, 130.0702000446212, 128.4101805674685, 126.51149936668153, 125.0714143376997, 123.9136064733828, 123.10060278929562, 122.4065401079859, 121.52680919674931, 120.62072487614846, 119.72082695444564, 119.37169608536158, 118.81159227401842, 118.63699074540153, 118.97837498603292, 119.27781723134221, 119.39491005595752, 119.52907946865375, 119.90081730507481, 120.27654667999315, 120.56612392796683, 120.91416657297553, 120.88274356241072, 120.94365601705695, 120.9837455600253, 121.02668523794739, 121.05658875423379, 121.07011417443267, 121.282134990025, 121.6696671987966, 122.15583111095019, 122.19952631683203, 122.76778942833877, 122.81235106513044, 122.11348957189999, 121.29389412606851, 120.00562046001414, 118.7591250524898, 117.73408809134631, 116.7886488434294, 116.04541328643009, 115.80128753519932, 115.48954718607322, 115.17170522126516, 114.8701859559706, 114.64496119001849, 114.55818912020345, 114.97784769795233, 115.09638282196494, 115.07949855113861, 115.01736550903858, 115.02695436549112, 115.06703506254617, 115.00353119282971, 114.9161559905611, 114.82439474413034, 115.03014771207847, 115.34673941505943, 115.79309068339478, 116.38110544926711, 117.08569049628751, 117.11117497865408, 117.30226504288925, 117.74461164242197, 118.43287071918986, 119.3271078683936, 120.42766046983256, 121.46442211536937, 121.78501137866267, 121.89443233109394, 122.15712725012378, 122.56922166715786, 123.29943846269141]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1936_COST.json b/1936_COST.json new file mode 100644 index 0000000000000000000000000000000000000000..dc522d29cec2d248187c7eadfcdc65ed42a0d069 --- /dev/null +++ b/1936_COST.json @@ -0,0 +1 @@ +{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459740.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[482.93, 480.45, 486.3, 486.1028, 486.375, 481.515, 479.78, 478.87, 480.91, 479.15, 479.741, 481.17, 480.55, 480.33, 481.34, 482.15, 482.43, 480.92, 481.9, 483.71, 482.07, 480.89, 481.34, 481.0997, 481.89, 481.25, 480.89, 482.84, 481.1, 481.01, 481.6, 483.22, 483.54, 488.79, 486.73, 486.01, 484.685, 487.11, 486.6, 484.81, 486.655, 482.4333, 481.25, 481.29, 480.23, 480.62, 473.265, 468.73, 469.53, 470.8, 472.06, 471.34, 473.92, 472.41, 474.88, 473.13, 472.905, 476.78, 479.29, 485, 488.9799, 492.535, 493.515, 493.45, 491.97, 492.05, 489.34, 488.83, 488.38, 490.8, 491.71, 490.63, 486.94, 485.93, 489.1, 488.23, 489.8919, 490.77, 493.2, 494.5, 492.83, 494.9, 495.44, 496.8, 498.1, 503.79, 501.99, 504.61, 500.37, 504.8325, 503.575, 503.1481, 504.28, 503.1, 502.81, 505.01, 507, 506.805, 506.7, 507.66, 509.27, 508.31, 506.79, 508.58, 508.87, 508.6357, 509.575, 518.38, 523.365, 528.08, 521.96, 524.005, 525.34, 520.96, 519.13, 518.02, 520.63, 518.69, 514.715, 513.8201, 514.31, 514.245, 515.755, 513.66, 514.58, 514.54, 515.81, 511.99, 508.103, 509.13, 509.07, 511.61, 512.68, 516.295], [482.99, 480.56, 486.35, 486.2, 486.375, 481.62, 479.785, 479.11, 481.18, 479.185, 479.92, 481.4, 480.575, 481.28, 481.34, 482.24, 482.58, 481.06, 481.9, 483.71, 482.64, 480.89, 481.425, 481.14, 481.975, 481.315, 482.48, 482.88, 481.12, 481.01, 481.63, 483.38, 483.62, 490.23, 486.825, 486.27, 485.02, 487.2152, 486.63, 486.81, 486.655, 482.475, 481.5167, 481.4, 480.46, 480.75, 473.265, 469.52, 469.735, 470.91, 472.14, 471.75, 473.92, 472.7, 474.88, 473.13, 473.09, 477.09, 479.66, 486.175, 489.37, 492.535, 494.07, 493.555, 492.07, 493.6, 489.4, 488.85, 488.435, 490.8, 491.7234, 490.63, 487.17, 486.22, 489.4, 488.364, 489.8919, 490.9, 493.9899, 494.5, 493.05, 494.9, 495.7181, 496.92, 498.1111, 503.93, 502.14, 504.7226, 503, 504.96, 503.935, 503.5152, 504.28, 503.19, 502.81, 505.04, 507.15, 506.805, 506.7, 507.66, 509.29, 508.69, 506.79, 508.58, 508.96, 508.6588, 509.85, 518.59, 523.63, 528.08, 522.58, 524.005, 525.34, 521.105, 519.99, 518.44, 520.78, 519.1, 514.715, 513.8201, 515.01, 514.44, 516.125, 513.895, 514.58, 514.78, 515.87, 512.78, 508.18, 509.34, 509.22, 511.61, 512.84, 516.51], [480.85, 480.295, 486, 486.06, 486.1532, 481.505, 479.21, 478.6, 480.89, 478.4, 479.741, 481.17, 480.45, 480.1063, 480.97, 482.15, 482.35, 480.905, 481.61, 483.52, 482.07, 480.38, 481.34, 481.06, 481.66, 481.09, 480.68, 482.61, 480.75, 480.98, 481.6, 483.22, 483.485, 488.79, 486.64, 486, 484.673, 487.11, 486.6, 484.79, 486.08, 482.36, 481.22, 481.2087, 480.23, 480.53, 472.67, 468.73, 469.53, 470.74, 471.7, 471.24, 470.9, 472.28, 474.74, 473.01, 472.905, 476.725, 479.26, 484.88, 488.87, 492, 493.515, 493.13, 491.79, 491.17, 488.91, 488.53, 488.05, 490.72, 491.69, 490.35, 486.85, 485.91, 489.1, 488.22, 489.8919, 490.77, 493.09, 493.97, 492.8, 494.81, 495.44, 496.8, 497.83, 503.14, 501.905, 504.08, 500.37, 504.57, 503.575, 503.1481, 504, 503, 502.61, 504.27, 507, 506.49, 506.7, 507.66, 509.11, 507.33, 506.39, 508.4966, 508.87, 508.6357, 508.68, 518.28, 522.63, 527.34, 521.96, 524.005, 525.34, 520.895, 517.74, 517.6307, 520.62, 518.69, 513.85, 513.18, 514.31, 513.72, 515.755, 513.654, 514.45, 514.54, 515.73, 511.5, 508.08, 509.13, 509.07, 511.12, 512.62, 516.22], [482.5123, 480.48, 486.125, 486.18, 486.34, 481.62, 479.345, 478.89, 481.17, 478.46, 479.92, 481.21, 480.47, 480.1063, 480.97, 482.24, 482.35, 481, 481.81, 483.52, 482.64, 480.56, 481.395, 481.135, 481.975, 481.225, 482.18, 482.645, 480.75, 480.98, 481.63, 483.26, 483.575, 489.93, 486.68, 486, 485.02, 487.2152, 486.63, 486.81, 486.13, 482.435, 481.22, 481.4, 480.38, 480.65, 472.67, 469.52, 469.625, 470.74, 471.7, 471.75, 472.98, 472.65, 474.8003, 473.02, 473, 477.02, 479.42, 485.7472, 489.3, 492, 494.01, 493.13, 491.84, 492.55, 488.91, 488.53, 488.11, 490.72, 491.69, 490.489, 487.015, 486.22, 489.4, 488.35, 489.8919, 490.84, 493.3398, 494.32, 493.05, 494.81, 495.64, 496.85, 497.93, 503.39, 501.93, 504.08, 502.4398, 504.96, 503.935, 503.5152, 504, 503.19, 502.67, 504.27, 507.15, 506.49, 506.7, 507.66, 509.18, 508.35, 506.39, 508.4966, 508.96, 508.6588, 508.68, 518.58, 522.7627, 527.7496, 522.58, 524.005, 525.34, 521.105, 519.2584, 518.37, 520.62, 519.03, 514.0316, 513.18, 515, 514.07, 516.0281, 513.71, 514.47, 514.78, 515.73, 511.795, 508.15, 509.27, 509.22, 511.19, 512.62, 516.35], [62192, 4444, 3584, 2337, 3130, 1891, 7962, 5396, 4900, 3117, 1551, 3172, 1594, 48647, 3557, 1127, 3470, 3401, 2298, 4071, 2352, 3585, 1600, 1466, 1286, 2186, 29415, 2956, 5499, 540, 1286, 2387, 2474, 8800, 1096, 3595, 3518, 863, 1024, 43617, 5416, 1650, 1751, 867, 2260, 4097, 3233, 5273, 1926, 3416, 2315, 3442, 179571, 4786, 1944, 737, 3067, 4491, 7247, 13113, 4947, 3443, 9221, 3119, 2930, 37690, 2778, 10854, 1369, 652, 661, 1894, 2680, 4710, 1121, 2222, 434, 2376, 28596, 2703, 3297, 994, 2369, 1110, 3682, 7682, 6692, 4870, 41439, 2511, 2636, 3691, 2052, 1647, 7375, 4810, 1567, 1397, 789, 738, 2886, 28081, 3498, 1324, 834, 713, 2598, 7044, 5876, 8571, 5345, 995, 884, 3116, 48976, 3302, 3280, 2659, 5014, 2778, 4252, 6377, 2481, 4028, 1005, 1137, 1839, 28010, 2596, 2313, 1872, 3314, 1447, 4204]], "output_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "output_window": [[511.29, 508.32, 505.94, 504.42, 503, 503.975, 504.37, 508.95, 505.9199, 505.42, 502.43, 502.26, 501.895, 498.51, 498.48, 497.62, 496.46, 499.425, 497.8, 498.045, 503.05, 505, 504.81, 504.62, 505.98, 504.07, 505.01, 504.81, 500.06, 500.05, 502.91, 503.28, 504.09], [512.18, 508.32, 506.06, 504.53, 503.23, 504.2, 504.5312, 509.16, 505.9199, 505.51, 502.4547, 502.4, 501.895, 498.99, 498.89, 497.63, 496.46, 499.425, 497.81, 498.22, 503.3, 505.08, 504.81, 504.6965, 506.11, 504.18, 506.245, 505.06, 500.06, 500.16, 502.91, 503.28, 504.09], [511.02, 507.405, 505.84, 504.36, 502.72, 503.935, 504.3, 508.4, 505.56, 505.42, 502.41, 502.15, 501.66, 497.75, 498.48, 497.48, 496.295, 499.1536, 497.76, 498.045, 502.83, 504.88, 504.5532, 504.505, 505.905, 503.85, 504.31, 504.69, 499.25, 499.91, 502.86, 503.28, 503.8925], [511.81, 507.59, 506.005, 504.53, 502.88, 504.11, 504.445, 508.4, 505.57, 505.4236, 502.45, 502.39, 501.7, 498.99, 498.845, 497.48, 496.295, 499.28, 497.79, 498.08, 503.2725, 504.8801, 504.75, 504.505, 505.905, 503.85, 504.98, 504.69, 499.25, 500.16, 502.86, 503.28, 503.97], [32132, 8558, 3735, 3393, 9315, 3850, 2411, 11725, 3376, 2227, 1591, 2185, 2961, 34613, 1882, 2072, 1449, 1746, 2750, 3658, 5912, 3190, 1760, 1347, 3332, 3086, 29604, 6296, 11409, 2730, 583, 324, 2473]], "text": {"content": "Costco Is Down 15% From Its High. Time to Buy?\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2023-02-08T11:20:00Z\n\nThe popular warehouse club operator has proven to be a resilient business.\n\nArticle Content:\n\nWith the widely followed S&P 500 index finishing 2022 down 19%, investors might be scared to put their money to work. But now could be a great time to search for bargain opportunities.\nInvestor sentiment might already be well on its way to turning positive, as the stock market is up so far in 2023. Optimistic and long-term focused investors should still be looking to add great companies to their portfolios. If their share prices are under pressure, that means an even better buying opportunity for you.\nCostco Wholesale (COST -2.28%), one such stock to pay attention to, is down about 15% from its all-time high that was set in April last year. Is now the time to buy this top retail stock? Let's take a closer look.\nAfter posting net revenue growth of 17.8% in fiscal 2021 and 16.1% in fiscal 2022 (ended Aug. 28), Costco's business has been dealing with a bit of a slowdown. Sales only increased 8.1% in the most recent fiscal quarter (the first quarter of 2023, ended Nov. 30). And in the month of January, revenue was up just 7.5% versus January 2022. This continues a trend of decelerating growth.\nIt's worth mentioning that the latest growth figures from Costco are mostly in line with the company's gains prior to the coronavirus pandemic, and this should ease any investor worries about the business hitting a prolonged rough patch. The health crisis undoubtedly was a boon for Costco, whose 845 warehouses focused on providing shoppers with the lowest prices around. In fact, Costco's value proposition shined as consumers could buy all of their essentials in one trip.\nAnd even in the face of heightened inflation throughout 2022, Costco's business remained resilient. In fiscal 2022, foot traffic and the average transaction size were up in the U.S. I think this speaks to how wonderful of an enterprise Costco really is, showcasing its all-weather appeal.\nBolstering Costco's competitive positioning is its incredibly successful membership model. With 66.9 million membership households (as of Nov. 30), this is a high-margin revenue stream for the company. In the latest fiscal year, membership fee revenue increased 9% year over year to $4.2 billion. And with a superb renewal rate worldwide that usually remains north of 90%, Costco has proven to drive increased loyalty from its customer base.\nInvestors might look at Costco and quickly assume that because the business is so focused on offering a broad assortment of merchandise at low prices, it has no pricing power. But this would be a flawed assumption. Costco actually does have pricing power when it comes to membership fees. Management last instituted a price hike in June 2017, with seemingly no customer resistance, as proven by the expanding membership base. According to the management team, another membership price increase is on the horizon in 2023.\nOver the past five years, Costco shares have produced an outstanding return of 182%. And this doesn't include the numerous outsize special dividends throughout the years that have helped boost shareholder returns. Even with the stock off 15% from its peak, it still trades at a hefty price-to-earnings (P/E) multiple of 39. This valuation is higher than the 10-year historical average.\nEven though Costco is a great business, I believe that's too expensive. According to Wall Street consensus analyst estimates, Costco is projected\u00a0to increase revenue and earnings per share at a compound annual rate of 7% and 11.1%, respectively, between fiscal 2022 and fiscal 2027. While these are respectable gains, they still don't justify paying such a steep P/E to buy the stock right now.\nIf you're a current shareholder, by no means should you view this as a recommendation to sell your holdings. Costco is a stock you'd want in your portfolio during economic times like today that are drowned in heightened uncertainty. Moreover, the company's durable and sustainable growth is something investors should look for in all the stocks they buy.\nBut for investors who are on the sidelines, the best course of action is simply to practice patience. Wait for a better entry price before becoming a buyer of Costco stock.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675855200000, "published_utc": "2023-02-08T11:20:00Z", "article_url": "https://www.fool.com/investing/2023/02/08/costco-down-from-high-time-to-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.3821055419325186, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.712956927079354, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.447078343909585, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.85299999999995, 481.92600000000004, 481.36050000000006, 480.75312999999994, 480.21612999999996, 480.27813, 480.57863, 480.78963000000005, 480.85362999999995, 481.35963000000004, 481.63163000000003, 481.56663, 481.65913, 481.762, 481.8625, 481.7610000000001, 481.74399999999997, 481.9085, 481.80250000000007, 481.5485, 481.44749999999993, 481.71750000000003, 481.93549999999993, 482.81500000000005, 483.28549999999996, 483.7629999999999, 484.047, 484.50401999999997, 485.09201999999993, 485.67502, 486.12502000000006, 486.04251999999997, 485.80702, 484.95401999999996, 484.32402, 483.78902000000005, 482.5540199999999, 480.78450000000004, 479.084, 477.477, 476.03399999999993, 474.96549999999996, 474.1415, 473.2665, 472.70853, 471.94552999999996, 471.97853, 472.72853, 473.70802999999995, 475.20875000000007, 476.96875, 478.99375, 481.09675, 483.14475000000004, 484.84872000000007, 486.80172000000005, 488.39272, 489.54372, 490.4127200000001, 490.90999999999997, 491.14900000000006, 490.9979, 490.2984, 489.60740000000004, 489.3634, 488.94339999999994, 489.04159, 489.27259000000004, 489.79557000000005, 490.15557, 490.29157, 490.72367, 491.5861699999999, 492.64917, 493.50217000000004, 495.00617, 496.20998, 497.53398, 498.44398, 499.50798000000003, 500.59648, 501.467, 502.30300000000005, 502.937, 503.41099999999994, 503.49899999999997, 504.021, 504.262, 504.68801999999994, 504.95802000000003, 505.48252, 505.966, 506.2049999999999, 506.73566, 507.36466, 507.80354, 507.95653999999996, 509.16553999999996, 510.77181, 512.7807700000001, 514.12077, 515.6862699999999, 517.58127, 518.8421099999999, 519.87195, 520.84307, 522.0370700000001, 522.0820699999999, 521.20896, 519.7520000000001, 518.994, 518.0005, 517.0693100000001, 516.3298100000001, 515.85097, 515.49197, 515.00297, 514.2794700000001, 513.6913099999999, 513.30031, 512.72231, 512.43431, 512.0935, 512.3575], "in_sma_50": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.9129363636364, 481.8543583333333, 481.74786923076925, 481.6306142857143, 481.5865733333333, 481.6274125, 481.6699176470588, 481.6327, 481.64203157894735, 481.73593, 481.77898095238095, 481.72357272727277, 481.70928695652174, 481.68535833333334, 481.69694400000003, 481.67879230769233, 481.6973555555556, 481.7312, 481.69736551724134, 481.6734533333334, 481.6720516129032, 481.721675, 481.77783636363637, 482.017605882353, 482.1508171428572, 482.2577388888889, 482.3323945945946, 482.46088947368423, 482.5677897435898, 482.673845, 482.75814146341463, 482.75044761904763, 482.7148558139535, 482.68497272727274, 482.63375111111117, 482.5906260869565, 482.37954893617024, 482.1116416666667, 481.856812244898, 481.634476, 481.41823000000005, 481.24363, 480.98073, 480.71013000000005, 480.47933600000005, 480.307336, 480.18043600000004, 480.143036, 480.10803599999997, 480.25378000000006, 480.44138, 480.65718, 480.92797999999993, 481.188454, 481.40585400000003, 481.612054, 481.74325400000004, 481.8938540000001, 482.01985399999995, 482.163854, 482.344854, 482.543434, 482.65583399999997, 482.757534, 482.906034, 483.048534, 483.202772, 483.36667199999994, 483.618468, 483.885268, 484.11366799999996, 484.344668, 484.585968, 484.72436799999997, 484.94936799999994, 485.29716799999994, 485.635368, 485.972664, 486.28886, 486.65186, 487.00796, 487.42956399999997, 487.88516400000003, 488.320964, 488.76676399999997, 489.239164, 489.92876399999994, 490.66816400000005, 491.40966399999996, 492.14806400000003, 492.897664, 493.629664, 494.29786399999995, 495.014796, 495.69799, 496.410766, 497.124366, 497.955566, 498.82241999999997, 499.662468, 500.328068, 500.968168, 501.59476800000004, 502.154268, 502.702636, 503.2190360000001, 503.85323600000004, 504.46323599999994, 504.98166800000007, 505.430868, 505.897068, 506.368688, 506.94895, 507.49875, 508.0001500000001, 508.52875, 509.04551200000003, 509.46461200000005, 509.760816, 510.059816, 510.383216, 510.71081599999997, 511.050416, 511.440416], "in_sma_200": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.9129363636364, 481.8543583333333, 481.74786923076925, 481.6306142857143, 481.5865733333333, 481.6274125, 481.6699176470588, 481.6327, 481.64203157894735, 481.73593, 481.77898095238095, 481.72357272727277, 481.70928695652174, 481.68535833333334, 481.69694400000003, 481.67879230769233, 481.6973555555556, 481.7312, 481.69736551724134, 481.6734533333334, 481.6720516129032, 481.721675, 481.77783636363637, 482.017605882353, 482.1508171428572, 482.2577388888889, 482.3323945945946, 482.46088947368423, 482.5677897435898, 482.673845, 482.75814146341463, 482.75044761904763, 482.7148558139535, 482.68497272727274, 482.63375111111117, 482.5906260869565, 482.37954893617024, 482.1116416666667, 481.856812244898, 481.634476, 481.4396823529412, 481.2533423076923, 481.09724150943396, 480.94081111111115, 480.8291654545455, 480.68971607142856, 480.55480877192986, 480.49386379310346, 480.4756627118644, 480.5635216666667, 480.70674262295086, 480.88889193548385, 481.0971634920635, 481.2851765625, 481.44755846153845, 481.61577727272726, 481.7246462686567, 481.824725, 481.915815942029, 482.04159, 482.17748309859155, 482.29292083333337, 482.3576068493151, 482.4098013513513, 482.503004, 482.5799381578947, 482.6748987012987, 482.77957948717955, 482.9132531645569, 483.05583749999994, 483.1792222222222, 483.3210609756097, 483.46948192771083, 483.62877380952386, 483.7970235294118, 484.02484883720933, 484.23065517241383, 484.4562159090909, 484.65827865168535, 484.8838533333333, 485.0932065934066, 485.29344565217394, 485.4945913978495, 485.6828404255319, 485.861652631579, 486.05340625, 486.2708969072165, 486.4772142857143, 486.68148484848484, 486.89127, 487.1119504950495, 487.32016666666664, 487.5053106796116, 487.70714999999996, 487.9095580952381, 488.1053056603774, 488.2975925233645, 488.57798518518524, 488.89160642201836, 489.2448609090909, 489.54517747747747, 489.8528544642857, 490.1669, 490.43828684210524, 490.68889652173914, 490.9275267241379, 491.18130854700854, 491.41731440677967, 491.6073504201681, 491.7871225, 491.9789644628099, 492.16003852459016, 492.354087804878, 492.5263129032258, 492.7018624, 492.87708571428567, 493.05702992125987, 493.2034203125, 493.3192852713178, 493.44198307692307, 493.56242595419843, 493.69596818181816, 493.8382541353384, 494.0062522388059], "in_ema_10": [482.5123, 482.1427909090909, 482.86682892561976, 483.46922366641616, 483.991182999795, 483.56005881801406, 482.79368448746607, 482.0839236715631, 481.91775573127893, 481.28907287104636, 481.04015053085607, 481.0710322525186, 480.96175366115153, 480.8062166318512, 480.83599542606004, 481.09126898495816, 481.3201291695112, 481.26192386596364, 481.36157407215205, 481.7540151499426, 481.9151033044984, 481.66872088549866, 481.61895345177163, 481.53096191508587, 481.61169611234294, 481.54138772828054, 481.65749905041133, 481.83704467760924, 481.6394001907712, 481.5195092469946, 481.5395984748137, 481.8523987521203, 482.1655989790075, 483.57730825555154, 484.14143402726944, 484.47935511322044, 484.577654183544, 485.0572079683542, 485.34317015592615, 485.60986649121224, 485.7044362200827, 485.1099932709767, 484.40272176716275, 483.8567723549513, 483.22463192677833, 482.7565170310004, 480.92260484354574, 478.849403962901, 477.1722396060099, 476.0027414958263, 475.22042486022144, 474.58943852199934, 474.29681333618123, 473.9973927296028, 474.14337586967497, 473.9391257115522, 473.76837558217903, 474.35958002178285, 475.27965638145866, 477.18284613028436, 479.38596501568713, 481.67942592192577, 483.9213484815756, 485.5956487576527, 486.7309853471704, 487.78898801132124, 487.99280837289916, 488.09047957782656, 488.0940287454944, 488.5714780644954, 489.13848205276895, 489.3840307704473, 488.9532979030932, 488.4563346479853, 488.6279101665334, 488.57738104534553, 488.8163844916463, 489.18431458407423, 489.9398573869698, 490.73624695297525, 491.1569293251615, 491.8211239933139, 492.5154650854386, 493.3035623426316, 494.14473282578945, 495.82569049382766, 496.9355649494953, 498.23455314049613, 498.9991434785877, 500.08293557338993, 500.7833109236826, 501.28001802846757, 501.77456020510976, 502.03191289508976, 502.14792873234614, 502.53375987191953, 503.3730762588432, 503.9397896663262, 504.4416460906305, 505.0268013468795, 505.78192837471954, 506.2488504884069, 506.2745140359692, 506.678529665793, 507.0933424538306, 507.37797109858866, 507.614703626118, 509.6083938759147, 512.0000858984756, 514.8636339169345, 516.266609568401, 517.6735896468736, 519.067482438351, 519.4379401768326, 519.4052965083176, 519.2170607795326, 519.4721406377994, 519.3917514309267, 518.4171784434855, 517.4649641810335, 517.016788875391, 516.4810090798653, 516.3986619744352, 515.9098143427196, 515.6480299167706, 515.4902062955396, 515.533805150896, 514.8540223961876, 513.6351092332444, 512.8414530090181, 512.1830070073784, 512.0024602787641, 512.1147402280798, 512.884787459338], "in_ema_50": [482.5123, 482.43260196078427, 482.5774018838908, 482.7186802413853, 482.86069278093885, 482.8120381620785, 482.67607588121274, 482.5276023172436, 482.474363010685, 482.316937010266, 482.2229394804516, 482.18321636357115, 482.116031408137, 482.0372184117395, 481.9953667093184, 482.0049601716981, 482.018491145357, 481.9785503161274, 481.9719404998087, 482.03264871550243, 482.05646641293373, 481.99778145556377, 481.9741429671103, 481.94123539977267, 481.9425595017424, 481.9144199134388, 481.9248348187942, 481.9530765906062, 481.9058971164648, 481.8695874256231, 481.86019184030454, 481.9150862779397, 481.9801809337067, 482.29193854414956, 482.46401938555545, 482.60268529200425, 482.6974819472198, 482.8746473610543, 483.0219160919934, 483.1704684021113, 483.2865284647736, 483.25313519164524, 483.17340439981604, 483.10385912923505, 482.99704112416697, 482.9050002957683, 482.50362773514996, 481.99446586318334, 481.50938877050953, 481.087059799117, 480.7189398069948, 480.36721667730876, 480.07752190564963, 479.78624653680066, 479.59071922163207, 479.3330439580387, 479.08468929301756, 479.00372108544826, 479.02004574876406, 479.2838557194008, 479.676645691189, 480.159914487613, 480.7030550959419, 481.19038626865006, 481.6080181796834, 482.03711550597035, 482.3066403880892, 482.55069370620333, 482.76870571772474, 483.0805211797748, 483.4181478001758, 483.69543612173754, 483.8256150973557, 483.9195125445182, 484.1344336212038, 484.29974994978403, 484.5190499517533, 484.76693034580217, 485.1031213126335, 485.46456753566747, 485.7620354754452, 486.116857613663, 486.4903141778331, 486.8965763669377, 487.32925964666566, 487.9590926016984, 488.50697132320045, 489.11767833013374, 489.64011447405005, 490.24089429859714, 490.77791805159336, 491.27741930447206, 491.77634403763, 492.2239383890955, 492.6335878640329, 493.0899177517179, 493.6412935261603, 494.1451643682717, 494.6375108636336, 495.14819671211865, 495.69846350772184, 496.1946021936935, 496.5944217155095, 497.0611738050974, 497.5277944401916, 497.9643044621449, 498.3845278165706, 499.17650711788156, 500.1014558583568, 501.18569680508796, 502.02468908724137, 502.8866620642123, 503.76718512051775, 504.4470994295171, 505.0279347460067, 505.55115299126135, 506.1420881680747, 506.64749647520904, 506.93706916245577, 507.18188997961437, 507.48848252943344, 507.7465812537694, 508.0713466947981, 508.2924703538256, 508.53472641838147, 508.7796391078567, 509.0522022800977, 509.15976297499583, 509.1201644269568, 509.12604033178206, 509.12972502465334, 509.2105201217258, 509.34422521499147, 509.61896148107024], "in_ema_200": [482.5123, 482.49207810945273, 482.52822658597563, 482.56456263984654, 482.60212918074365, 482.59235675108454, 482.56004474361106, 482.5235268854657, 482.51005895625707, 482.469759862165, 482.44438911726786, 482.43210663848913, 482.41258318934996, 482.38963509791364, 482.37550937554636, 482.3741610235509, 482.3739206153564, 482.3602497634623, 482.3547746414378, 482.3663689236126, 482.3690916208901, 482.3510907092395, 482.3415773688491, 482.32957162388544, 482.3260435480259, 482.3150878908316, 482.3137437327139, 482.31703981497543, 482.30144737900554, 482.2882986488662, 482.2817484135541, 482.29148226018543, 482.3042535809796, 482.3801316548007, 482.42291641445445, 482.4585092859524, 482.48399675574393, 482.5310734049405, 482.57185874419486, 482.6140293039541, 482.64901408699933, 482.6468845935964, 482.6326867369437, 482.6204211972726, 482.59812844904104, 482.578744086364, 482.480149617843, 482.35119290522766, 482.22456412010104, 482.11028985024933, 482.006704876615, 481.9046481116736, 481.8158456429008, 481.72464319869283, 481.65574426139244, 481.5698164577965, 481.4845446522463, 481.4401213223733, 481.42002061269795, 481.46307712401443, 481.5410564561138, 481.64512554610275, 481.76815912275845, 481.88121226581563, 481.9803046810812, 482.08547577878187, 482.1533814924258, 482.2168304327997, 482.2754689359559, 482.3594941206728, 482.45233497519354, 482.5323017913608, 482.5769057536358, 482.6131554476295, 482.6806862391954, 482.73709732139247, 482.8082893878463, 482.8882069063752, 482.9922028575556, 483.10491725698296, 483.2038733041772, 483.31935715189684, 483.44195061307204, 483.57536403980765, 483.71819623841657, 483.91393557932787, 484.09319990192165, 484.2920735347384, 484.4726479274276, 484.67650217690596, 484.86812902091685, 485.05367201573364, 485.242192692194, 485.4207778395354, 485.5924118908833, 485.7782585387352, 485.9909126826284, 486.19488370071167, 486.3989147086648, 486.61046779614077, 486.8350402558807, 487.04911945731476, 487.2415660298788, 487.4530589052034, 487.667058319082, 487.87593137063345, 488.0829370286371, 488.3863903915363, 488.7284432234613, 489.1167134401433, 489.44968146561456, 489.7935154808821, 490.1472118442564, 490.4552495373484, 490.74184804941456, 491.0167550339975, 491.31131468540053, 491.58712249947615, 491.81045063380975, 492.0230829658116, 492.2517090059528, 492.46880642877915, 492.7032272603336, 492.91224987465864, 493.1267548510302, 493.3422100266419, 493.5649741059788, 493.74636739845664, 493.8896871258352, 494.04272506488167, 494.1937427259276, 494.36285971372934, 494.5445228011549, 494.76149272353155], "in_macd": [0.0, -0.1621207977207746, 0.16302240403894075, 0.4202938879927274, 0.6298337242756702, 0.41030130285315636, 0.052145687176221145, -0.2653511135641793, -0.3291978820808481, -0.5916510724333648, -0.674067092539417, -0.6280503892887168, -0.6438714862940742, -0.6779424712835862, -0.6280112775143039, -0.48042403137003475, -0.3505431515548594, -0.3524821414255257, -0.28536901791761693, -0.09312518590525087, -0.011644973520617441, -0.1136004199597096, -0.1255757649480529, -0.15426783563748359, -0.1079807931790242, -0.13031452580355563, -0.07014506246599694, 0.01488964598900111, -0.06982549292507656, -0.11705444229733075, -0.10087137479928288, 0.04298568805296554, 0.18033255281699212, 0.7928369904205397, 1.0044249459170942, 1.1045075327486416, 1.0921561972719473, 1.2451486700777536, 1.30414221805853, 1.3498591890627836, 1.3160493037918854, 0.979804529818523, 0.6082759515793441, 0.32461936234261657, 0.017314406532193516, -0.20211043812315665, -1.008302433928577, -1.879725764728505, -2.532667396953798, -2.926423178361574, -3.1249905492268226, -3.2409622437881467, -3.196769557261746, -3.1520400215813424, -2.9095409264291447, -2.828409829926102, -2.7342084314701083, -2.3085610858824452, -1.757315318417625, -0.8006673203364585, 0.2413818783919055, 1.270436015533619, 2.2225389889007374, 2.872961102064096, 3.246904796399349, 3.559517037871103, 3.4735064915840326, 3.3362218015690246, 3.157138676325701, 3.189057724339307, 3.2551019046994156, 3.173944474443715, 2.79706108065983, 2.406487925066756, 2.326734165840662, 2.1539728540157057, 2.117072420488853, 2.1396675518226402, 2.332400859257177, 2.535015264121739, 2.563559139566962, 2.6971070859747783, 2.837213231041062, 3.011174305026998, 3.199307063220772, 3.74580073914791, 4.014810875681633, 4.351330944183246, 4.434556286237978, 4.650266667776748, 4.68450965424978, 4.624465160412456, 4.563394800164872, 4.398927768060162, 4.178460118769408, 4.085746603014343, 4.196290183513781, 4.182427858451945, 4.140656203677565, 4.137323355023227, 4.208816725963288, 4.150655501190215, 3.9014333962975343, 3.8297609962101546, 3.7669297882075625, 3.650747733069295, 3.5198091117151193, 4.166853677757217, 4.959974592146182, 5.922657079577391, 6.197011084492715, 6.455014808178703, 6.69008878191346, 6.460188461826306, 6.059139624586351, 5.60500803273635, 5.364819372081911, 4.988662223454298, 4.23836859164112, 3.534297300714684, 3.087582787302722, 2.628218621098995, 2.3945684211262233, 1.9993009605079806, 1.7274612012143962, 1.51952451001614, 1.4150781051170043, 1.0032174960920202, 0.37833277396612175, -0.026216028542421554, -0.3468600643705031, -0.43697308316041017, -0.3885206268487309, -0.04858185763760048], "in_signal": [0.0, -0.03242415954415492, 0.00666515317246422, 0.08939090013651685, 0.19747946496434754, 0.24004383254210931, 0.2024642034689317, 0.10890114006230951, 0.021281335633677997, -0.10130514597973057, -0.21585753529166785, -0.29829610609107765, -0.367411182131677, -0.4295174399620588, -0.4692162074725078, -0.47145777225201324, -0.4472748481125825, -0.4283163067751712, -0.39972684900366034, -0.3384065163839785, -0.27305420781130635, -0.241163450240987, -0.21804591318240021, -0.2052902976734169, -0.18582839677453838, -0.17472562258034186, -0.15380951055747286, -0.12006967924817806, -0.11002084198355776, -0.11142756204631236, -0.10931632459690648, -0.07885592206693208, -0.027018227090147236, 0.13695281641199014, 0.31044724231301096, 0.4692593004001371, 0.5938386797744992, 0.7241006778351502, 0.8401089858798263, 0.9420590265164178, 1.0168570819715115, 1.0094465715409138, 0.9292124475485999, 0.8082938305074032, 0.6500979457123613, 0.47965626894525776, 0.18206452837049078, -0.2302935302493084, -0.6907683035902062, -1.13789927854448, -1.5353175326809485, -1.8764464749023884, -2.14051109137426, -2.342816877415677, -2.456161687218371, -2.5306113157599173, -2.5713307389019557, -2.5187768082980537, -2.366484510321968, -2.053321072324866, -1.594380482181512, -1.021417182638486, -0.37262594833064133, 0.27649146174830613, 0.8705741286785147, 1.4083627105170324, 1.8213914667304325, 2.1243575336981513, 2.3309137622236613, 2.5025425546467908, 2.653054424657316, 2.757232434614596, 2.765198163823643, 2.6934561160722654, 2.6201117260259448, 2.5268839516238972, 2.4449216453968883, 2.3838708266820388, 2.3735768331970664, 2.4058645193820007, 2.437403443418993, 2.48934417193015, 2.5589179837523326, 2.649369248007266, 2.759356811049967, 2.956645596669556, 3.1682786524719715, 3.404889110814227, 3.6108225458989773, 3.8187113702745314, 3.9918710270695814, 4.118389853738156, 4.207390843023499, 4.245698228030832, 4.232250606178548, 4.202949805545707, 4.201617881139322, 4.197779876601847, 4.186355142016991, 4.176548784618238, 4.183002372887248, 4.176532998547842, 4.12151307809778, 4.063162661720256, 4.003916087017718, 3.9332824162280335, 3.850587755325451, 3.913840939811805, 4.12306767027868, 4.482985552138423, 4.825790658609281, 5.151635488523166, 5.459326147201225, 5.659498610126242, 5.739426813018264, 5.712543056961882, 5.642998319985888, 5.51213110067957, 5.25737859887188, 4.912762339240441, 4.547726428852897, 4.163824867302117, 3.8099735780669386, 3.447839054555147, 3.103763483886997, 2.786915689112826, 2.512548172313662, 2.210682037069333, 1.844212184448691, 1.4701265418504685, 1.1067292206062742, 0.7979887598529374, 0.5606868825126037, 0.4388331344825629], "in_upper_bb": [null, 484.3702562228108, 488.75736719557585, 489.45142958021404, 489.6950596527311, 489.1616489031698, 489.14602400974206, 488.96536047335366, 488.47771765718807, 488.2894838149066, 487.9204490084988, 487.59665636395, 487.2990700698578, 487.0357332183599, 486.806236071462, 486.6806585289072, 486.5752406961736, 486.4020293093659, 486.2777004042639, 486.3254567886329, 486.3367422538186, 486.3362520046245, 485.6112299806211, 484.720447283073, 483.5812076353367, 483.54856600541075, 483.6117005381079, 483.6367113291937, 483.63029695161833, 483.33214488202395, 483.27377295848225, 483.52979130740897, 483.7871378170526, 486.3215974122678, 487.0030792675108, 487.4433981267408, 487.67860502542123, 488.2701964194895, 488.68713205323905, 489.06353431451635, 489.3297144671218, 489.2545764997868, 489.2634020660653, 489.2495758942929, 489.33423771185437, 489.36759494879385, 490.766740794831, 492.33034706056486, 493.37723141586486, 493.95321940947076, 494.22068794317977, 494.23788179998866, 494.02311018773673, 492.6990054646385, 491.7456278792485, 490.82147629059915, 489.9354144101237, 488.52883875384566, 487.30521317098305, 487.04690741889374, 487.8877408091824, 490.08855574540746, 492.6987941127839, 494.74613718017827, 496.395287418335, 498.02959906853334, 499.0258534046804, 499.6255900665127, 499.96586186924605, 500.5297040127639, 501.0742313002586, 501.2018132390337, 500.89701900865117, 500.27939672212693, 499.94247349621907, 498.8658980282703, 497.2107676288135, 495.9100628879264, 494.8461605579146, 495.1651130159662, 495.4451617408183, 495.9023904110957, 496.2442205993955, 496.9853195438204, 498.0318349878576, 500.4687702369429, 502.07302751972276, 503.92917108422296, 505.07081819642826, 506.66801308193067, 507.8491129262689, 508.769942681965, 509.3302618999791, 509.3849437891013, 509.533340486254, 509.53060801372595, 509.9737911808456, 510.120245955519, 510.41086006054246, 510.7842005938257, 510.9635988208226, 510.96500670763186, 510.50672420764744, 510.30599628948914, 510.096861623823, 510.47775519432173, 510.6611589262748, 513.9406417382061, 517.6424990083868, 522.1190531339795, 524.1662907619856, 526.1908504541335, 528.197091012581, 529.0480149021801, 529.3891023936495, 529.5870083414143, 530.1158279206007, 530.2907489104964, 530.0730702299353, 529.8698600994067, 529.7658535658051, 529.5414353634537, 529.0469665236875, 528.696928077472, 528.3263252365234, 527.8261312238317, 527.1841019864463, 527.3514956135155, 527.3807490534774, 525.8415870412825, 525.2613843853574, 524.0098396673097, 522.0280216566797, 521.1929747287999], "in_lower_bb": [null, 478.6220437771892, 477.3208328044241, 478.19722041978594, 478.95986034726883, 478.59078443016364, 477.31177599025796, 476.4077145266463, 476.5583490094786, 475.93497618509343, 475.905423718774, 476.11206030271666, 476.1966683916807, 476.22549535306865, 476.3669105952046, 476.5741664710928, 476.76459459794404, 476.8633706906341, 477.0063627536308, 477.1464032113671, 477.1478877461813, 477.1563779953756, 477.4084000193789, 477.794682716927, 478.4974223646633, 478.49056399458937, 478.7109294618921, 479.0614186708063, 479.0258330483816, 479.5759851179761, 479.8053570415178, 479.75433869259103, 479.80749218294756, 478.2554025877321, 478.1449207324891, 478.0806018732592, 478.1123949745787, 478.1423235805106, 478.207387946761, 478.15998568548355, 478.24280553287826, 478.5054435002131, 478.47911793393473, 478.5194441057072, 478.2752822881456, 478.184425051206, 475.83427920516885, 472.9581729394352, 470.79878858413525, 469.1988005905291, 467.9383320568203, 466.77013820001133, 465.9254098122632, 465.5215145353616, 465.2869221207516, 464.91307370940075, 464.5971355898762, 464.9841912461542, 465.4868168290169, 465.63884258110625, 465.1150091908176, 463.87069425459265, 462.5394558872162, 461.6651128198216, 461.1619625816651, 460.71765093146666, 461.3453965953195, 462.6466599334873, 464.154888130754, 465.5890459872361, 467.0435186997414, 468.78983676096624, 470.4981309913488, 472.4727532778731, 474.26964650378085, 476.87922197172986, 480.22354237118645, 482.9062471120735, 485.3621294420856, 485.9004569840339, 485.99540825918166, 485.8191795889042, 485.64034940060446, 485.2712504561795, 484.8337350121423, 483.48079976305723, 483.17854248027726, 482.8773989157771, 483.16873180357163, 482.9955369180693, 483.038937073731, 483.42072731803495, 484.5589081000209, 486.2012262108986, 487.379829513746, 488.97456198627407, 490.25718881915446, 491.6757340444811, 492.7211399394575, 493.6817994061743, 495.11540117917747, 496.46799329236813, 498.0012757923526, 499.3666637105107, 500.67879837617704, 500.8247848056782, 501.31638107372504, 499.48689826179384, 497.81733099161323, 495.61973686602056, 495.4369992380145, 495.4614195458666, 495.58917898741913, 496.52975509782004, 497.8475076063504, 499.05960165858573, 499.8777820793993, 500.9568610895035, 501.9076997700646, 502.6629099005934, 503.3489164341949, 504.14533463654624, 505.6036134763125, 506.47499192252826, 507.39659476347646, 508.50890877616854, 509.85593801355384, 509.01004438648465, 507.5195209465225, 507.21072295871744, 506.4549256146427, 506.4249703326903, 507.13478834332034, 507.4943352712], "out_sma_10": [511.81, 509.7, 508.4683333333333, 507.48375, 506.563, 506.1541666666667, 505.90999999999997, 506.22125, 506.1488888888889, 506.07636, 505.14036, 504.62036000000006, 504.18986000000007, 503.63586, 503.2323600000001, 502.56935999999996, 501.75436, 500.84236, 500.06435999999997, 499.3299999999999, 499.41225, 499.66126, 499.96626, 500.51776, 501.22375999999997, 501.86076, 502.72925999999995, 503.27026000000006, 503.4162600000001, 503.62425999999994, 503.58301, 503.42300000000006, 503.34499999999997], "out_sma_50": [511.81, 509.7, 508.4683333333333, 507.48375, 506.563, 506.1541666666667, 505.90999999999997, 506.22125, 506.1488888888889, 506.07636, 505.7466909090909, 505.4669666666667, 505.1772, 504.73525714285717, 504.34257333333335, 503.9136625, 503.46550588235294, 503.2329777777778, 502.94650526315786, 502.70318, 502.7302904761905, 502.8280090909091, 502.9115739130435, 502.97796666666665, 503.095048, 503.12408461538456, 503.1928222222222, 503.2462928571428, 503.1084896551724, 503.01020666666665, 503.0053612903226, 503.01394375, 503.04291515151516], "out_sma_200": [511.81, 509.7, 508.4683333333333, 507.48375, 506.563, 506.1541666666667, 505.90999999999997, 506.22125, 506.1488888888889, 506.07636, 505.7466909090909, 505.4669666666667, 505.1772, 504.73525714285717, 504.34257333333335, 503.9136625, 503.46550588235294, 503.2329777777778, 502.94650526315786, 502.70318, 502.7302904761905, 502.8280090909091, 502.9115739130435, 502.97796666666665, 503.095048, 503.12408461538456, 503.1928222222222, 503.2462928571428, 503.1084896551724, 503.01020666666665, 503.0053612903226, 503.01394375, 503.04291515151516], "out_ema_10": [511.81, 511.04272727272723, 510.12677685950405, 509.10918106686694, 507.9766026910729, 507.27358401996867, 506.759296016338, 507.05760583154927, 506.78713204399486, 506.5392171269048, 505.7957231038312, 505.1765007213164, 504.544409681077, 503.5345170117903, 502.6818775551011, 501.73608163599175, 500.7467940658114, 500.4801042356638, 499.990994374634, 499.6435408519732, 500.3033516061599, 501.1354876777672, 501.7926717363549, 502.2858223297449, 502.94385463342763, 503.1086083364408, 503.4488613661788, 503.67452293596443, 502.8700642203345, 502.3773252711827, 502.46508431278585, 502.6132508013702, 502.85993247384835], "out_ema_50": [511.81, 511.64450980392155, 511.423352556709, 511.15302500546557, 510.82859265231, 510.5651184306508, 510.3251137863116, 510.2496191280249, 510.0661046524161, 509.884045646439, 509.59251444461785, 509.3100628977701, 509.01162905864186, 508.6186239975187, 508.235344625067, 507.81356640447615, 507.3618579180261, 507.0449223133976, 506.68198418346043, 506.3446514703836, 506.2241749421333, 506.1714661208732, 506.1157223514272, 506.05255676901834, 506.04677022905685, 505.96062237693695, 505.92216659744923, 505.87384633872574, 505.6140876587757, 505.4002018682355, 505.30058610869685, 505.2213474377676, 505.1722749892277], "out_ema_200": [511.81, 511.76800995024877, 511.71066656765925, 511.6392171490756, 511.5520607595326, 511.4780104037164, 511.4080302006943, 511.3780995519312, 511.3203075165886, 511.261633809956, 511.17395586159824, 511.0865533157117, 510.99315477525687, 510.87372039938367, 510.7540316391908, 510.621951722383, 510.479394988827, 510.367958222769, 510.2428044096071, 510.1217814801583, 510.05362942562937, 510.00215152089675, 509.9498913067585, 509.8957132838057, 509.8560046939171, 509.7962434531816, 509.748320632752, 509.69798908416743, 509.5940289937777, 509.50015805851626, 509.43408683405346, 509.3728521391873, 509.3190924164093], "out_macd": [0.0, -0.3366381766381892, -0.7229884497691046, -1.1351091657574557, -1.5766839812383182, -1.8065595890225268, -1.939350340545559, -1.7057892445531593, -1.7291155739658848, -1.7393647998707706, -1.9647832554957745, -2.1237887890424645, -2.2792057878150445, -2.5911797237444034, -2.817641585526701, -3.071847983384373, -3.3305356400148867, -3.2571366742408827, -3.281372394227162, -3.239832033598475, -2.7561484800165204, -2.2175434339904996, -1.7806666209047535, -1.4376358799298146, -1.0408153748362565, -0.8819865987676963, -0.657354519525768, -0.49700340878604266, -0.7996684541177501, -0.9550935642309923, -0.8505965016219648, -0.7255279026932158, -0.5642288248694172], "out_signal": [0.0, -0.06732763532763784, -0.19845979821593118, -0.3857896717242361, -0.6239685336270526, -0.8604867447061475, -1.07625946387403, -1.202165420009856, -1.3075554508010616, -1.3939173206150035, -1.5080905075911577, -1.631230163881419, -1.7608252886681441, -1.926896175683396, -2.105045257652057, -2.2984058027985204, -2.5048317702417937, -2.6552927510416118, -2.780508679678722, -2.8723733504626727, -2.8491283763734425, -2.7228113878968543, -2.5343824344984345, -2.3150331235847106, -2.0601895738350198, -1.8245489788215552, -1.5911100869623978, -1.372288751327127, -1.2577646918852516, -1.1972304663543998, -1.1279036734079129, -1.0474285192649735, -0.9507885803858622], "out_upper_bb": [null, 515.6679812332145, 514.4693693549993, 513.7701447007274, 513.3890295926695, 512.5796796163593, 511.9162717221251, 512.0540654191852, 511.62223516374166, 511.25702827366683, 511.1260390669662, 510.94989529839313, 510.82728522177615, 511.09177878563986, 511.1815282373965, 511.358589996177, 511.56613409270506, 511.33564141172974, 511.2074261818162, 511.03310569262356, 509.4337362379659, 508.96975952387106, 508.77937608359207, 508.776209402743, 509.13711838580963, 509.1101731153348, 509.1773815842011, 508.47777651389316, 508.0548644710612, 507.5805383924174, 507.61752886263173, 507.702161331465, 507.9108243605968], "out_lower_bb": [null, 503.7320187667855, 502.46729731166727, 501.1973552992726, 499.7369704073305, 499.7286537169742, 499.90372827787485, 500.3884345808147, 500.67554261403615, 500.8956917263332, 500.3673427512156, 499.9840380349402, 499.5271147782239, 498.37873550007447, 497.5036184292702, 496.468735003823, 495.36487767200083, 495.1303141438259, 494.68558434449955, 494.3732543073764, 495.1188737620342, 495.311860476129, 495.3767439164079, 495.37741059725704, 495.3190016141904, 495.31994688466517, 495.3062384157989, 495.6348434861067, 495.42575552893874, 495.3737216075827, 495.3777311373683, 495.382098668535, 495.40043563940327], "overall_sma_10": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.85299999999995, 481.92600000000004, 481.36050000000006, 480.75312999999994, 480.21612999999996, 480.27813, 480.57863, 480.78963000000005, 480.85362999999995, 481.35963000000004, 481.63163000000003, 481.56663, 481.65913, 481.762, 481.8625, 481.7610000000001, 481.74399999999997, 481.9085, 481.80250000000007, 481.5485, 481.44749999999993, 481.71750000000003, 481.93549999999993, 482.81500000000005, 483.28549999999996, 483.7629999999999, 484.047, 484.50401999999997, 485.09201999999993, 485.67502, 486.12502000000006, 486.04251999999997, 485.80702, 484.95401999999996, 484.32402, 483.78902000000005, 482.5540199999999, 480.78450000000004, 479.084, 477.477, 476.03399999999993, 474.96549999999996, 474.1415, 473.2665, 472.70853, 471.94552999999996, 471.97853, 472.72853, 473.70802999999995, 475.20875000000007, 476.96875, 478.99375, 481.09675, 483.14475000000004, 484.84872000000007, 486.80172000000005, 488.39272, 489.54372, 490.4127200000001, 490.90999999999997, 491.14900000000006, 490.9979, 490.2984, 489.60740000000004, 489.3634, 488.94339999999994, 489.04159, 489.27259000000004, 489.79557000000005, 490.15557, 490.29157, 490.72367, 491.5861699999999, 492.64917, 493.50217000000004, 495.00617, 496.20998, 497.53398, 498.44398, 499.50798000000003, 500.59648, 501.467, 502.30300000000005, 502.937, 503.41099999999994, 503.49899999999997, 504.021, 504.262, 504.68801999999994, 504.95802000000003, 505.48252, 505.966, 506.2049999999999, 506.73566, 507.36466, 507.80354, 507.95653999999996, 509.16553999999996, 510.77181, 512.7807700000001, 514.12077, 515.6862699999999, 517.58127, 518.8421099999999, 519.87195, 520.84307, 522.0370700000001, 522.0820699999999, 521.20896, 519.7520000000001, 518.994, 518.0005, 517.0693100000001, 516.3298100000001, 515.85097, 515.49197, 515.00297, 514.2794700000001, 513.6913099999999, 513.30031, 512.72231, 512.43431, 512.0935, 512.3575, 512.0915, 511.37249999999995, 510.4, 509.6735, 509.1465, 508.63050000000004, 508.15299999999996, 507.87399999999997, 507.16900000000004, 506.07636, 505.14036000000004, 504.62036, 504.18986000000007, 503.63586000000004, 503.2323600000001, 502.56935999999996, 501.75436, 500.84236, 500.06435999999997, 499.3299999999999, 499.41225, 499.66126, 499.96626, 500.51776, 501.22375999999997, 501.86076, 502.72925999999995, 503.27026000000006, 503.4162600000001, 503.62426000000005, 503.58301, 503.42299999999994, 503.34499999999997], "overall_sma_50": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.9129363636364, 481.8543583333333, 481.74786923076925, 481.6306142857143, 481.5865733333333, 481.6274125, 481.6699176470588, 481.6327, 481.64203157894735, 481.73593, 481.77898095238095, 481.72357272727277, 481.70928695652174, 481.68535833333334, 481.69694400000003, 481.67879230769233, 481.6973555555556, 481.7312, 481.69736551724134, 481.6734533333334, 481.6720516129032, 481.721675, 481.77783636363637, 482.017605882353, 482.1508171428572, 482.2577388888889, 482.3323945945946, 482.46088947368423, 482.5677897435898, 482.673845, 482.75814146341463, 482.75044761904763, 482.7148558139535, 482.68497272727274, 482.63375111111117, 482.5906260869565, 482.37954893617024, 482.1116416666667, 481.856812244898, 481.634476, 481.41823000000005, 481.24363, 480.98073, 480.71013000000005, 480.47933600000005, 480.307336, 480.18043600000004, 480.143036, 480.10803599999997, 480.25378000000006, 480.44138, 480.65718, 480.92797999999993, 481.188454, 481.40585400000003, 481.612054, 481.74325400000004, 481.8938540000001, 482.01985399999995, 482.163854, 482.344854, 482.543434, 482.65583399999997, 482.757534, 482.906034, 483.048534, 483.202772, 483.36667199999994, 483.618468, 483.885268, 484.11366799999996, 484.344668, 484.585968, 484.72436799999997, 484.94936799999994, 485.29716799999994, 485.635368, 485.972664, 486.28886, 486.65186, 487.00796, 487.42956399999997, 487.88516400000003, 488.320964, 488.76676399999997, 489.239164, 489.92876399999994, 490.66816400000005, 491.40966399999996, 492.14806400000003, 492.897664, 493.629664, 494.29786399999995, 495.014796, 495.69799, 496.410766, 497.124366, 497.955566, 498.82241999999997, 499.662468, 500.328068, 500.968168, 501.59476800000004, 502.154268, 502.702636, 503.2190360000001, 503.85323600000004, 504.46323599999994, 504.98166800000007, 505.430868, 505.897068, 506.368688, 506.94895, 507.49875, 508.0001500000001, 508.52875, 509.04551200000003, 509.46461200000005, 509.760816, 510.059816, 510.383216, 510.71081599999997, 511.050416, 511.440416, 511.718016, 511.802016, 511.88351600000004, 511.89251599999994, 511.90132, 511.88432, 511.89452, 511.99221600000004, 512.0236160000001, 512.0682879999999, 512.063888, 512.026288, 511.91728800000004, 511.76728799999995, 511.610188, 511.406588, 511.148888, 510.967488, 510.79548800000003, 510.58715599999994, 510.473406, 510.397832, 510.319232, 510.037732, 509.700578, 509.2225859999999, 508.87058600000006, 508.484286, 507.962486, 507.543586, 507.215618, 506.91381800000005, 506.580818], "overall_sma_200": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.9129363636364, 481.8543583333333, 481.74786923076925, 481.6306142857143, 481.5865733333333, 481.6274125, 481.6699176470588, 481.6327, 481.64203157894735, 481.73593, 481.77898095238095, 481.72357272727277, 481.70928695652174, 481.68535833333334, 481.69694400000003, 481.67879230769233, 481.6973555555556, 481.7312, 481.69736551724134, 481.6734533333334, 481.6720516129032, 481.721675, 481.77783636363637, 482.017605882353, 482.1508171428572, 482.2577388888889, 482.3323945945946, 482.46088947368423, 482.5677897435898, 482.673845, 482.75814146341463, 482.75044761904763, 482.7148558139535, 482.68497272727274, 482.63375111111117, 482.5906260869565, 482.37954893617024, 482.1116416666667, 481.856812244898, 481.634476, 481.4396823529412, 481.2533423076923, 481.09724150943396, 480.94081111111115, 480.8291654545455, 480.68971607142856, 480.55480877192986, 480.49386379310346, 480.4756627118644, 480.5635216666667, 480.70674262295086, 480.88889193548385, 481.0971634920635, 481.2851765625, 481.44755846153845, 481.61577727272726, 481.7246462686567, 481.824725, 481.915815942029, 482.04159, 482.17748309859155, 482.29292083333337, 482.3576068493151, 482.4098013513513, 482.503004, 482.5799381578947, 482.6748987012987, 482.77957948717955, 482.9132531645569, 483.05583749999994, 483.1792222222222, 483.3210609756097, 483.46948192771083, 483.62877380952386, 483.7970235294118, 484.02484883720933, 484.23065517241383, 484.4562159090909, 484.65827865168535, 484.8838533333333, 485.0932065934066, 485.29344565217394, 485.4945913978495, 485.6828404255319, 485.861652631579, 486.05340625, 486.2708969072165, 486.4772142857143, 486.68148484848484, 486.89127, 487.1119504950495, 487.32016666666664, 487.5053106796116, 487.70714999999996, 487.9095580952381, 488.1053056603774, 488.2975925233645, 488.57798518518524, 488.89160642201836, 489.2448609090909, 489.54517747747747, 489.8528544642857, 490.1669, 490.43828684210524, 490.68889652173914, 490.9275267241379, 491.18130854700854, 491.41731440677967, 491.6073504201681, 491.7871225, 491.9789644628099, 492.16003852459016, 492.354087804878, 492.5263129032258, 492.7018624, 492.87708571428567, 493.05702992125987, 493.2034203125, 493.3192852713178, 493.44198307692307, 493.56242595419843, 493.69596818181816, 493.8382541353384, 494.0062522388059, 494.1381318518519, 494.23704264705884, 494.32294014598546, 494.39690434782614, 494.4579338129496, 494.52687714285713, 494.59721843971636, 494.6944211267606, 494.77047412587416, 494.84445416666665, 494.8969062068965, 494.9482287671233, 494.99415918367345, 495.0211581081081, 495.04682147651005, 495.06304266666666, 495.07120132450325, 495.0988907894737, 495.1164797385621, 495.1357233766234, 495.18821870967736, 495.2503461538462, 495.3108535031847, 495.3690443037974, 495.43530817610065, 495.48789999999997, 495.5468571428571, 495.60329629629626, 495.62566871165643, 495.65331707317074, 495.69699393939396, 495.74267469879516, 495.7919401197605], "overall_ema_10": [482.5123, 482.1427909090909, 482.86682892561976, 483.46922366641616, 483.991182999795, 483.56005881801406, 482.79368448746607, 482.0839236715631, 481.91775573127893, 481.28907287104636, 481.04015053085607, 481.0710322525186, 480.96175366115153, 480.8062166318512, 480.83599542606004, 481.09126898495816, 481.3201291695112, 481.26192386596364, 481.36157407215205, 481.7540151499426, 481.9151033044984, 481.66872088549866, 481.61895345177163, 481.53096191508587, 481.61169611234294, 481.54138772828054, 481.65749905041133, 481.83704467760924, 481.6394001907712, 481.5195092469946, 481.5395984748137, 481.8523987521203, 482.1655989790075, 483.57730825555154, 484.14143402726944, 484.47935511322044, 484.577654183544, 485.0572079683542, 485.34317015592615, 485.60986649121224, 485.7044362200827, 485.1099932709767, 484.40272176716275, 483.8567723549513, 483.22463192677833, 482.7565170310004, 480.92260484354574, 478.849403962901, 477.1722396060099, 476.0027414958263, 475.22042486022144, 474.58943852199934, 474.29681333618123, 473.9973927296028, 474.14337586967497, 473.9391257115522, 473.76837558217903, 474.35958002178285, 475.27965638145866, 477.18284613028436, 479.38596501568713, 481.67942592192577, 483.9213484815756, 485.5956487576527, 486.7309853471704, 487.78898801132124, 487.99280837289916, 488.09047957782656, 488.0940287454944, 488.5714780644954, 489.13848205276895, 489.3840307704473, 488.9532979030932, 488.4563346479853, 488.6279101665334, 488.57738104534553, 488.8163844916463, 489.18431458407423, 489.9398573869698, 490.73624695297525, 491.1569293251615, 491.8211239933139, 492.5154650854386, 493.3035623426316, 494.14473282578945, 495.82569049382766, 496.9355649494953, 498.23455314049613, 498.9991434785877, 500.08293557338993, 500.7833109236826, 501.28001802846757, 501.77456020510976, 502.03191289508976, 502.14792873234614, 502.53375987191953, 503.3730762588432, 503.9397896663262, 504.4416460906305, 505.0268013468795, 505.78192837471954, 506.2488504884069, 506.2745140359692, 506.678529665793, 507.0933424538306, 507.37797109858866, 507.614703626118, 509.6083938759147, 512.0000858984756, 514.8636339169345, 516.266609568401, 517.6735896468736, 519.067482438351, 519.4379401768326, 519.4052965083176, 519.2170607795326, 519.4721406377994, 519.3917514309267, 518.4171784434855, 517.4649641810335, 517.016788875391, 516.4810090798653, 516.3986619744352, 515.9098143427196, 515.6480299167706, 515.4902062955396, 515.533805150896, 514.8540223961876, 513.6351092332444, 512.8414530090181, 512.1830070073784, 512.0024602787641, 512.1147402280798, 512.884787459338, 512.6893715576401, 511.7622130926146, 510.71544707577556, 509.59082033472544, 508.37067118295715, 507.5960036951467, 507.0230939323927, 507.2734404901395, 506.96372403738684, 506.68370148513463, 505.9139375787465, 505.27322165533803, 504.62354499073103, 503.5992640833254, 502.73485243181165, 501.7794247169368, 500.7822565865846, 500.50911902538735, 500.01473374804414, 499.6629639756724, 500.31924325282284, 501.1484899341278, 501.8033099461045, 502.29452631954, 502.9509760796236, 503.1144349742375, 503.4536286152852, 503.67842341250605, 502.87325551932315, 502.3799363339916, 502.4672206369022, 502.61499870291993, 502.8613625751163], "overall_ema_50": [482.5123, 482.43260196078427, 482.5774018838908, 482.7186802413853, 482.86069278093885, 482.8120381620785, 482.67607588121274, 482.5276023172436, 482.474363010685, 482.316937010266, 482.2229394804516, 482.18321636357115, 482.116031408137, 482.0372184117395, 481.9953667093184, 482.0049601716981, 482.018491145357, 481.9785503161274, 481.9719404998087, 482.03264871550243, 482.05646641293373, 481.99778145556377, 481.9741429671103, 481.94123539977267, 481.9425595017424, 481.9144199134388, 481.9248348187942, 481.9530765906062, 481.9058971164648, 481.8695874256231, 481.86019184030454, 481.9150862779397, 481.9801809337067, 482.29193854414956, 482.46401938555545, 482.60268529200425, 482.6974819472198, 482.8746473610543, 483.0219160919934, 483.1704684021113, 483.2865284647736, 483.25313519164524, 483.17340439981604, 483.10385912923505, 482.99704112416697, 482.9050002957683, 482.50362773514996, 481.99446586318334, 481.50938877050953, 481.087059799117, 480.7189398069948, 480.36721667730876, 480.07752190564963, 479.78624653680066, 479.59071922163207, 479.3330439580387, 479.08468929301756, 479.00372108544826, 479.02004574876406, 479.2838557194008, 479.676645691189, 480.159914487613, 480.7030550959419, 481.19038626865006, 481.6080181796834, 482.03711550597035, 482.3066403880892, 482.55069370620333, 482.76870571772474, 483.0805211797748, 483.4181478001758, 483.69543612173754, 483.8256150973557, 483.9195125445182, 484.1344336212038, 484.29974994978403, 484.5190499517533, 484.76693034580217, 485.1031213126335, 485.46456753566747, 485.7620354754452, 486.116857613663, 486.4903141778331, 486.8965763669377, 487.32925964666566, 487.9590926016984, 488.50697132320045, 489.11767833013374, 489.64011447405005, 490.24089429859714, 490.77791805159336, 491.27741930447206, 491.77634403763, 492.2239383890955, 492.6335878640329, 493.0899177517179, 493.6412935261603, 494.1451643682717, 494.6375108636336, 495.14819671211865, 495.69846350772184, 496.1946021936935, 496.5944217155095, 497.0611738050974, 497.5277944401916, 497.9643044621449, 498.3845278165706, 499.17650711788156, 500.1014558583568, 501.18569680508796, 502.02468908724137, 502.8866620642123, 503.76718512051775, 504.4470994295171, 505.0279347460067, 505.55115299126135, 506.1420881680747, 506.64749647520904, 506.93706916245577, 507.18188997961437, 507.48848252943344, 507.7465812537694, 508.0713466947981, 508.2924703538256, 508.53472641838147, 508.7796391078567, 509.0522022800977, 509.15976297499583, 509.1201644269568, 509.12604033178206, 509.12972502465334, 509.2105201217258, 509.34422521499147, 509.61896148107024, 509.70488456024395, 509.6219479108226, 509.48010681628057, 509.285984980348, 509.03476988307943, 508.8416416523704, 508.6692243326696, 508.6586665157022, 508.5375423386158, 508.41542695278775, 508.1814886409137, 507.9543714393092, 507.70910197110106, 507.3671764036069, 507.03297340738703, 506.6583469992542, 506.25194123457754, 505.97853177439805, 505.6574128812844, 505.3602594349595, 505.2783865159415, 505.26276743688504, 505.24265890994843, 505.21373110955835, 505.2408396934972, 505.1862969604189, 505.1782068835397, 505.15906151555777, 504.9273336129869, 504.7403793536541, 504.6666389868441, 504.61226098736, 504.58707428197334], "overall_ema_200": [482.5123, 482.49207810945273, 482.52822658597563, 482.56456263984654, 482.60212918074365, 482.59235675108454, 482.56004474361106, 482.5235268854657, 482.51005895625707, 482.469759862165, 482.44438911726786, 482.43210663848913, 482.41258318934996, 482.38963509791364, 482.37550937554636, 482.3741610235509, 482.3739206153564, 482.3602497634623, 482.3547746414378, 482.3663689236126, 482.3690916208901, 482.3510907092395, 482.3415773688491, 482.32957162388544, 482.3260435480259, 482.3150878908316, 482.3137437327139, 482.31703981497543, 482.30144737900554, 482.2882986488662, 482.2817484135541, 482.29148226018543, 482.3042535809796, 482.3801316548007, 482.42291641445445, 482.4585092859524, 482.48399675574393, 482.5310734049405, 482.57185874419486, 482.6140293039541, 482.64901408699933, 482.6468845935964, 482.6326867369437, 482.6204211972726, 482.59812844904104, 482.578744086364, 482.480149617843, 482.35119290522766, 482.22456412010104, 482.11028985024933, 482.006704876615, 481.9046481116736, 481.8158456429008, 481.72464319869283, 481.65574426139244, 481.5698164577965, 481.4845446522463, 481.4401213223733, 481.42002061269795, 481.46307712401443, 481.5410564561138, 481.64512554610275, 481.76815912275845, 481.88121226581563, 481.9803046810812, 482.08547577878187, 482.1533814924258, 482.2168304327997, 482.2754689359559, 482.3594941206728, 482.45233497519354, 482.5323017913608, 482.5769057536358, 482.6131554476295, 482.6806862391954, 482.73709732139247, 482.8082893878463, 482.8882069063752, 482.9922028575556, 483.10491725698296, 483.2038733041772, 483.31935715189684, 483.44195061307204, 483.57536403980765, 483.71819623841657, 483.91393557932787, 484.09319990192165, 484.2920735347384, 484.4726479274276, 484.67650217690596, 484.86812902091685, 485.05367201573364, 485.242192692194, 485.4207778395354, 485.5924118908833, 485.7782585387352, 485.9909126826284, 486.19488370071167, 486.3989147086648, 486.61046779614077, 486.8350402558807, 487.04911945731476, 487.2415660298788, 487.4530589052034, 487.667058319082, 487.87593137063345, 488.0829370286371, 488.3863903915363, 488.7284432234613, 489.1167134401433, 489.44968146561456, 489.7935154808821, 490.1472118442564, 490.4552495373484, 490.74184804941456, 491.0167550339975, 491.31131468540053, 491.58712249947615, 491.81045063380975, 492.0230829658116, 492.2517090059528, 492.46880642877915, 492.7032272603336, 492.91224987465864, 493.1267548510302, 493.3422100266419, 493.5649741059788, 493.74636739845664, 493.8896871258352, 494.04272506488167, 494.1937427259276, 494.36285971372934, 494.5445228011549, 494.76149272353155, 494.93112961185466, 495.0570885211895, 495.1660229637647, 495.25919686462277, 495.335025751542, 495.4223389281436, 495.5121166502516, 495.64035429552274, 495.7391567403434, 495.8355193598425, 495.90133508760533, 495.9658989175794, 496.0229546497428, 496.05247748904884, 496.08026378269017, 496.0941915062455, 496.0961896007108, 496.1278693061763, 496.14440792004524, 496.1636675427314, 496.2344021940475, 496.32042903788783, 496.40430536586905, 496.48490929257684, 496.57864153842183, 496.6509933639102, 496.7338690518315, 496.81303453390285, 496.83728294650086, 496.87034480772974, 496.92994336685683, 496.99312800997274, 497.0625496218138], "overall_macd": [0.0, -0.1621207977207746, 0.16302240403894075, 0.4202938879927274, 0.6298337242756702, 0.41030130285315636, 0.052145687176221145, -0.2653511135641793, -0.3291978820808481, -0.5916510724333648, -0.674067092539417, -0.6280503892887168, -0.6438714862940742, -0.6779424712835862, -0.6280112775143039, -0.48042403137003475, -0.3505431515548594, -0.3524821414255257, -0.28536901791761693, -0.09312518590525087, -0.011644973520617441, -0.1136004199597096, -0.1255757649480529, -0.15426783563748359, -0.1079807931790242, -0.13031452580355563, -0.07014506246599694, 0.01488964598900111, -0.06982549292507656, -0.11705444229733075, -0.10087137479928288, 0.04298568805296554, 0.18033255281699212, 0.7928369904205397, 1.0044249459170942, 1.1045075327486416, 1.0921561972719473, 1.2451486700777536, 1.30414221805853, 1.3498591890627836, 1.3160493037918854, 0.979804529818523, 0.6082759515793441, 0.32461936234261657, 0.017314406532193516, -0.20211043812315665, -1.008302433928577, -1.879725764728505, -2.532667396953798, -2.926423178361574, -3.1249905492268226, -3.2409622437881467, -3.196769557261746, -3.1520400215813424, -2.9095409264291447, -2.828409829926102, -2.7342084314701083, -2.3085610858824452, -1.757315318417625, -0.8006673203364585, 0.2413818783919055, 1.270436015533619, 2.2225389889007374, 2.872961102064096, 3.246904796399349, 3.559517037871103, 3.4735064915840326, 3.3362218015690246, 3.157138676325701, 3.189057724339307, 3.2551019046994156, 3.173944474443715, 2.79706108065983, 2.406487925066756, 2.326734165840662, 2.1539728540157057, 2.117072420488853, 2.1396675518226402, 2.332400859257177, 2.535015264121739, 2.563559139566962, 2.6971070859747783, 2.837213231041062, 3.011174305026998, 3.199307063220772, 3.74580073914791, 4.014810875681633, 4.351330944183246, 4.434556286237978, 4.650266667776748, 4.68450965424978, 4.624465160412456, 4.563394800164872, 4.398927768060162, 4.178460118769408, 4.085746603014343, 4.196290183513781, 4.182427858451945, 4.140656203677565, 4.137323355023227, 4.208816725963288, 4.150655501190215, 3.9014333962975343, 3.8297609962101546, 3.7669297882075625, 3.650747733069295, 3.5198091117151193, 4.166853677757217, 4.959974592146182, 5.922657079577391, 6.197011084492715, 6.455014808178703, 6.69008878191346, 6.460188461826306, 6.059139624586351, 5.60500803273635, 5.364819372081911, 4.988662223454298, 4.23836859164112, 3.534297300714684, 3.087582787302722, 2.628218621098995, 2.3945684211262233, 1.9993009605079806, 1.7274612012143962, 1.51952451001614, 1.4150781051170043, 1.0032174960920202, 0.37833277396612175, -0.026216028542421554, -0.3468600643705031, -0.43697308316041017, -0.3885206268487309, -0.04858185763760048, -0.14385966685802032, -0.5535062733201812, -0.9945854519065165, -1.4464898174438758, -1.9156856614694675, -2.163338409222092, -2.305991263908936, -2.0759786427786366, -2.097866433713193, -2.102786310556951, -2.3198877945734466, -2.4683304068989287, -2.6115452124885223, -2.910171681682698, -3.1225408905193603, -3.3622314001147515, -3.6062369970899226, -3.518193097317294, -3.527979864192673, -3.4723087571669566, -2.974904798589307, -2.423057198010383, -1.97346312692423, -1.6182716110940305, -1.2098649065422933, -1.0400321333858642, -0.8049776001905116, -0.6347784348643586, -0.9281576821459794, -1.074843329649866, -0.9621344400343332, -0.8293609858907303, -0.6608420575914238], "overall_signal": [0.0, -0.03242415954415492, 0.00666515317246422, 0.08939090013651685, 0.19747946496434754, 0.24004383254210931, 0.2024642034689317, 0.10890114006230951, 0.021281335633677997, -0.10130514597973057, -0.21585753529166785, -0.29829610609107765, -0.367411182131677, -0.4295174399620588, -0.4692162074725078, -0.47145777225201324, -0.4472748481125825, -0.4283163067751712, -0.39972684900366034, -0.3384065163839785, -0.27305420781130635, -0.241163450240987, -0.21804591318240021, -0.2052902976734169, -0.18582839677453838, -0.17472562258034186, -0.15380951055747286, -0.12006967924817806, -0.11002084198355776, -0.11142756204631236, -0.10931632459690648, -0.07885592206693208, -0.027018227090147236, 0.13695281641199014, 0.31044724231301096, 0.4692593004001371, 0.5938386797744992, 0.7241006778351502, 0.8401089858798263, 0.9420590265164178, 1.0168570819715115, 1.0094465715409138, 0.9292124475485999, 0.8082938305074032, 0.6500979457123613, 0.47965626894525776, 0.18206452837049078, -0.2302935302493084, -0.6907683035902062, -1.13789927854448, -1.5353175326809485, -1.8764464749023884, -2.14051109137426, -2.342816877415677, -2.456161687218371, -2.5306113157599173, -2.5713307389019557, -2.5187768082980537, -2.366484510321968, -2.053321072324866, -1.594380482181512, -1.021417182638486, -0.37262594833064133, 0.27649146174830613, 0.8705741286785147, 1.4083627105170324, 1.8213914667304325, 2.1243575336981513, 2.3309137622236613, 2.5025425546467908, 2.653054424657316, 2.757232434614596, 2.765198163823643, 2.6934561160722654, 2.6201117260259448, 2.5268839516238972, 2.4449216453968883, 2.3838708266820388, 2.3735768331970664, 2.4058645193820007, 2.437403443418993, 2.48934417193015, 2.5589179837523326, 2.649369248007266, 2.759356811049967, 2.956645596669556, 3.1682786524719715, 3.404889110814227, 3.6108225458989773, 3.8187113702745314, 3.9918710270695814, 4.118389853738156, 4.207390843023499, 4.245698228030832, 4.232250606178548, 4.202949805545707, 4.201617881139322, 4.197779876601847, 4.186355142016991, 4.176548784618238, 4.183002372887248, 4.176532998547842, 4.12151307809778, 4.063162661720256, 4.003916087017718, 3.9332824162280335, 3.850587755325451, 3.913840939811805, 4.12306767027868, 4.482985552138423, 4.825790658609281, 5.151635488523166, 5.459326147201225, 5.659498610126242, 5.739426813018264, 5.712543056961882, 5.642998319985888, 5.51213110067957, 5.25737859887188, 4.912762339240441, 4.547726428852897, 4.163824867302117, 3.8099735780669386, 3.447839054555147, 3.103763483886997, 2.786915689112826, 2.512548172313662, 2.210682037069333, 1.844212184448691, 1.4701265418504685, 1.1067292206062742, 0.7979887598529374, 0.5606868825126037, 0.4388331344825629, 0.3222945742144463, 0.14713440470752082, -0.08120956661528665, -0.3542656167810045, -0.6665496257186971, -0.9659073824193762, -1.2339241587172882, -1.402335055529558, -1.5414413311662851, -1.6537103270444184, -1.7869458205502242, -1.9232227378199651, -2.0608872327536765, -2.230744122539481, -2.409103476135457, -2.599729060931316, -2.8010306481630374, -2.944463137993889, -3.061166483233646, -3.1433949380203083, -3.109696910134108, -2.972368967709363, -2.772587799552337, -2.5417245618606756, -2.2753526307969993, -2.0282885313147725, -1.7836263450899204, -1.553856763044808, -1.4287169468650422, -1.357942223422007, -1.2787806667444723, -1.188896730573724, -1.083285795977264], "overall_upper_bb": [null, 484.3702562228108, 488.75736719557585, 489.45142958021404, 489.6950596527311, 489.1616489031698, 489.14602400974206, 488.96536047335366, 488.47771765718807, 488.2894838149066, 487.9204490084988, 487.59665636395, 487.2990700698578, 487.0357332183599, 486.806236071462, 486.6806585289072, 486.5752406961736, 486.4020293093659, 486.2777004042639, 486.3254567886329, 486.3367422538186, 486.3362520046245, 485.6112299806211, 484.720447283073, 483.5812076353367, 483.54856600541075, 483.6117005381079, 483.6367113291937, 483.63029695161833, 483.33214488202395, 483.27377295848225, 483.52979130740897, 483.7871378170526, 486.3215974122678, 487.0030792675108, 487.4433981267408, 487.67860502542123, 488.2701964194895, 488.68713205323905, 489.06353431451635, 489.3297144671218, 489.2545764997868, 489.2634020660653, 489.2495758942929, 489.33423771185437, 489.36759494879385, 490.766740794831, 492.33034706056486, 493.37723141586486, 493.95321940947076, 494.22068794317977, 494.23788179998866, 494.02311018773673, 492.6990054646385, 491.7456278792485, 490.82147629059915, 489.9354144101237, 488.52883875384566, 487.30521317098305, 487.04690741889374, 487.8877408091824, 490.08855574540746, 492.6987941127839, 494.74613718017827, 496.395287418335, 498.02959906853334, 499.0258534046804, 499.6255900665127, 499.96586186924605, 500.5297040127639, 501.0742313002586, 501.2018132390337, 500.89701900865117, 500.27939672212693, 499.94247349621907, 498.8658980282703, 497.2107676288135, 495.9100628879264, 494.8461605579146, 495.1651130159662, 495.4451617408183, 495.9023904110957, 496.2442205993955, 496.9853195438204, 498.0318349878576, 500.4687702369429, 502.07302751972276, 503.92917108422296, 505.07081819642826, 506.66801308193067, 507.8491129262689, 508.769942681965, 509.3302618999791, 509.3849437891013, 509.533340486254, 509.53060801372595, 509.9737911808456, 510.120245955519, 510.41086006054246, 510.7842005938257, 510.9635988208226, 510.96500670763186, 510.50672420764744, 510.30599628948914, 510.096861623823, 510.47775519432173, 510.6611589262748, 513.9406417382061, 517.6424990083868, 522.1190531339795, 524.1662907619856, 526.1908504541335, 528.197091012581, 529.0480149021801, 529.3891023936495, 529.5870083414143, 530.1158279206007, 530.2907489104964, 530.0730702299353, 529.8698600994067, 529.7658535658051, 529.5414353634537, 529.0469665236875, 528.696928077472, 528.3263252365234, 527.8261312238317, 527.1841019864463, 527.3514956135155, 527.3807490534774, 525.8415870412825, 525.2613843853574, 524.0098396673097, 522.0280216566797, 521.1929747287999, 520.4977536120015, 520.2050750521307, 519.3617981594746, 518.8882519165405, 519.3558155964973, 519.4931245486837, 519.2167788818334, 518.8046492278005, 518.047901962818, 517.6039505419442, 517.1395518723982, 516.434295245892, 515.349785846496, 515.2227500880737, 515.401917377264, 515.4679665653555, 515.4935314531842, 514.7593619036122, 513.6457288871827, 511.03310569262527, 509.4337362379676, 508.9697595238728, 508.7793760835939, 508.7762094027447, 509.1371183858114, 509.11017311533664, 509.1773815842029, 508.4777765138952, 508.05486447106307, 507.5805383924192, 507.6175288626336, 507.7021613314668, 507.9108243605986], "overall_lower_bb": [null, 478.6220437771892, 477.3208328044241, 478.19722041978594, 478.95986034726883, 478.59078443016364, 477.31177599025796, 476.4077145266463, 476.5583490094786, 475.93497618509343, 475.905423718774, 476.11206030271666, 476.1966683916807, 476.22549535306865, 476.3669105952046, 476.5741664710928, 476.76459459794404, 476.8633706906341, 477.0063627536308, 477.1464032113671, 477.1478877461813, 477.1563779953756, 477.4084000193789, 477.794682716927, 478.4974223646633, 478.49056399458937, 478.7109294618921, 479.0614186708063, 479.0258330483816, 479.5759851179761, 479.8053570415178, 479.75433869259103, 479.80749218294756, 478.2554025877321, 478.1449207324891, 478.0806018732592, 478.1123949745787, 478.1423235805106, 478.207387946761, 478.15998568548355, 478.24280553287826, 478.5054435002131, 478.47911793393473, 478.5194441057072, 478.2752822881456, 478.184425051206, 475.83427920516885, 472.9581729394352, 470.79878858413525, 469.1988005905291, 467.9383320568203, 466.77013820001133, 465.9254098122632, 465.5215145353616, 465.2869221207516, 464.91307370940075, 464.5971355898762, 464.9841912461542, 465.4868168290169, 465.63884258110625, 465.1150091908176, 463.87069425459265, 462.5394558872162, 461.6651128198216, 461.1619625816651, 460.71765093146666, 461.3453965953195, 462.6466599334873, 464.154888130754, 465.5890459872361, 467.0435186997414, 468.78983676096624, 470.4981309913488, 472.4727532778731, 474.26964650378085, 476.87922197172986, 480.22354237118645, 482.9062471120735, 485.3621294420856, 485.9004569840339, 485.99540825918166, 485.8191795889042, 485.64034940060446, 485.2712504561795, 484.8337350121423, 483.48079976305723, 483.17854248027726, 482.8773989157771, 483.16873180357163, 482.9955369180693, 483.038937073731, 483.42072731803495, 484.5589081000209, 486.2012262108986, 487.379829513746, 488.97456198627407, 490.25718881915446, 491.6757340444811, 492.7211399394575, 493.6817994061743, 495.11540117917747, 496.46799329236813, 498.0012757923526, 499.3666637105107, 500.67879837617704, 500.8247848056782, 501.31638107372504, 499.48689826179384, 497.81733099161323, 495.61973686602056, 495.4369992380145, 495.4614195458666, 495.58917898741913, 496.52975509782004, 497.8475076063504, 499.05960165858573, 499.8777820793993, 500.9568610895035, 501.9076997700646, 502.6629099005934, 503.3489164341949, 504.14533463654624, 505.6036134763125, 506.47499192252826, 507.39659476347646, 508.50890877616854, 509.85593801355384, 509.01004438648465, 507.5195209465225, 507.21072295871744, 506.4549256146427, 506.4249703326903, 507.13478834332034, 507.4943352712, 507.4447163879987, 506.65939494786926, 506.04117184052535, 505.0647180834595, 503.4819944035026, 502.4376854513164, 501.65853111816654, 501.5036607721995, 501.21459803718204, 500.8299094580557, 500.0923081276019, 499.5585647541079, 499.24007415350405, 498.08660991192625, 496.9769426227361, 495.7318934346445, 494.4138285468157, 493.95699809638774, 493.5876311128172, 494.3732543073749, 495.11887376203236, 495.31186047612715, 495.3767439164061, 495.3774105972551, 495.31900161418866, 495.31994688466335, 495.30623841579705, 495.6348434861049, 495.425755528937, 495.3737216075809, 495.3777311373664, 495.38209866853316, 495.40043563940145]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1937_INFN.json b/1937_INFN.json new file mode 100644 index 0000000000000000000000000000000000000000..7cdcfe51c2311b39b64636a333c7788ca4ca584f --- /dev/null +++ b/1937_INFN.json @@ -0,0 +1 @@ +{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460340.0, 1633463940.0, 1633467600.0, 1633471140.0, 1633474740.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552260.0, 1633555860.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633643940.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993260.0, 1634059800.0, 1634063340.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166060.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761740.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938200.0, 1634941740.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283860.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456540.0, 1635460080.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798540.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0], "input_window": [[8.38, 8.27, 8.28, 8.275, 8.21, 8.17, 8.175, 8.1625, 8.27, 8.215, 8.195, 8.23, 8.22, 8.04, 7.795, 7.825, 7.7904, 7.83, 7.99, 7.94, 8.2609, 8.205, 8.19, 8.23, 8.2368, 8.2056, 8.15, 8.035, 7.9741, 7.9266, 7.9326, 7.9505, 7.915, 7.9032, 7.975, 7.945, 7.95, 7.91, 7.96, 7.88, 7.945, 7.93, 7.955, 7.965, 8.005, 8.01, 8, 8.04, 8.01, 7.981, 8.01, 8.005, 8.14, 8.27, 8.23, 8.2801, 8.3064, 8.34, 8.305, 8.24, 8.24, 8.09, 8.0356, 8.055, 8.065, 7.81, 7.61, 7.54, 7.65, 7.67, 7.645, 7.66, 7.575, 7.69, 7.77, 7.8, 7.725, 7.715, 7.71, 7.86, 7.85, 7.855, 7.845, 7.8439, 7.8, 7.85, 7.815, 7.76, 7.77, 7.755, 7.79, 7.79, 7.725, 7.6294, 7.5811, 7.5302, 7.53, 7.45, 7.365, 7.385, 7.43, 7.44, 7.425, 7.335, 7.26, 7.44, 7.41, 7.3485, 7.31, 7.35, 7.305, 7.34, 7.31, 7.285, 7.255, 7.33, 7.39, 7.32, 7.345, 7.345, 7.355, 7.34, 7.375, 7.455, 7.44, 7.49, 7.55, 7.605, 7.685, 7.59, 7.57, 7.725, 7.8, 7.83, 7.85, 7.83, 7.84, 7.95, 8.04, 8.02, 8.0723, 7.995, 7.985], [8.38, 8.28, 8.28, 8.275, 8.215, 8.175, 8.19, 8.1625, 8.27, 8.215, 8.195, 8.23, 8.22, 8.06, 7.835, 7.84, 7.7904, 7.86, 7.995, 7.95, 8.265, 8.21, 8.1966, 8.23, 8.24, 8.2056, 8.17, 8.035, 7.9741, 7.9266, 7.9326, 7.96, 7.92, 7.905, 7.98, 7.945, 7.955, 7.925, 7.96, 7.88, 7.95, 7.95, 7.955, 7.965, 8.01, 8.01, 8, 8.04, 8.01, 7.981, 8.01, 8.005, 8.17, 8.28, 8.23, 8.29, 8.31, 8.34, 8.305, 8.24, 8.24, 8.09, 8.0356, 8.0564, 8.065, 7.82, 7.61, 7.54, 7.655, 7.67, 7.645, 7.66, 7.575, 7.69, 7.775, 7.8, 7.725, 7.715, 7.72, 7.86, 7.85, 7.855, 7.845, 7.8439, 7.8, 7.855, 7.815, 7.775, 7.77, 7.765, 7.8, 7.815, 7.73, 7.6294, 7.5811, 7.5302, 7.535, 7.455, 7.37, 7.3881, 7.43, 7.445, 7.425, 7.345, 7.34, 7.44, 7.41, 7.35, 7.325, 7.35, 7.315, 7.345, 7.31, 7.295, 7.255, 7.33, 7.39, 7.34, 7.345, 7.35, 7.355, 7.34, 7.39, 7.47, 7.44, 7.51, 7.55, 7.61, 7.69, 7.595, 7.59, 7.73, 7.8, 7.83, 7.85, 7.83, 7.85, 7.98, 8.04, 8.04, 8.0723, 8.01, 7.995], [8.3, 8.27, 8.27, 8.275, 8.21, 8.17, 8.175, 8.1625, 8.26, 8.215, 8.195, 8.23, 8.215, 8.02, 7.795, 7.825, 7.7904, 7.83, 7.985, 7.935, 8.26, 8.2, 8.19, 8.23, 8.235, 8.2056, 8.14, 8.035, 7.9741, 7.925, 7.9326, 7.9501, 7.915, 7.9032, 7.97, 7.945, 7.95, 7.91, 7.96, 7.88, 7.945, 7.925, 7.955, 7.965, 8.005, 8, 7.99, 8.04, 8.01, 7.981, 8.01, 8.005, 8.13, 8.27, 8.225, 8.28, 8.305, 8.34, 8.305, 8.23, 8.23, 8.085, 8.01, 8.055, 8.065, 7.67, 7.57, 7.535, 7.65, 7.665, 7.6323, 7.64, 7.5717, 7.685, 7.77, 7.79, 7.725, 7.715, 7.67, 7.845, 7.835, 7.855, 7.835, 7.84, 7.792, 7.85, 7.815, 7.76, 7.764, 7.755, 7.79, 7.79, 7.725, 7.61, 7.58, 7.5302, 7.53, 7.45, 7.365, 7.385, 7.41, 7.44, 7.42, 7.335, 7.25, 7.425, 7.4, 7.345, 7.31, 7.345, 7.305, 7.34, 7.309, 7.285, 7.255, 7.33, 7.385, 7.295, 7.345, 7.345, 7.355, 7.34, 7.3701, 7.455, 7.435, 7.485, 7.545, 7.6, 7.68, 7.59, 7.56, 7.725, 7.79, 7.823, 7.85, 7.82, 7.84, 7.95, 8.039, 8.02, 8.07, 7.995, 7.985], [8.3, 8.275, 8.27, 8.275, 8.21, 8.17, 8.185, 8.1625, 8.27, 8.215, 8.195, 8.23, 8.215, 8.0537, 7.835, 7.84, 7.7904, 7.855, 7.985, 7.935, 8.265, 8.2, 8.195, 8.23, 8.235, 8.2056, 8.14, 8.035, 7.9741, 7.925, 7.9326, 7.955, 7.92, 7.905, 7.975, 7.945, 7.955, 7.925, 7.96, 7.88, 7.95, 7.945, 7.955, 7.965, 8.01, 8, 7.99, 8.04, 8.01, 7.981, 8.01, 8.005, 8.14, 8.28, 8.225, 8.28, 8.305, 8.34, 8.305, 8.23, 8.23, 8.085, 8.025, 8.0564, 8.065, 7.72, 7.58, 7.535, 7.655, 7.665, 7.6323, 7.645, 7.5717, 7.685, 7.775, 7.798, 7.725, 7.715, 7.71, 7.85, 7.84, 7.855, 7.835, 7.84, 7.792, 7.85, 7.815, 7.775, 7.764, 7.76, 7.79, 7.815, 7.73, 7.62, 7.58, 7.5302, 7.535, 7.45, 7.37, 7.3881, 7.43, 7.445, 7.42, 7.34, 7.27, 7.425, 7.4, 7.35, 7.32, 7.345, 7.31, 7.345, 7.309, 7.295, 7.255, 7.33, 7.39, 7.295, 7.345, 7.35, 7.355, 7.34, 7.385, 7.47, 7.44, 7.51, 7.545, 7.6, 7.685, 7.59, 7.58, 7.73, 7.79, 7.825, 7.85, 7.83, 7.845, 7.98, 8.039, 8.035, 8.07, 8.01, 7.995], [14554, 20048, 1456, 116, 1756, 1525, 4010, 241, 3984, 225, 1135, 137, 436, 145440, 13540, 6819, 621, 20333, 8694, 3367, 2125, 3322, 2583, 1111, 1092, 1319, 22848, 180, 1264, 262, 593, 17262, 600, 1855, 5178, 118, 211, 6938, 101, 12944, 351, 5641, 210, 289, 3297, 5851, 1268, 1462, 110, 3991, 402, 220, 13444, 673, 1993, 1603, 670, 1096, 869, 1120, 4875, 571, 8303, 1334, 374, 82016, 20583, 13511, 1361, 924, 21823, 16019, 911, 882, 543, 2133, 1707, 146, 15698, 7074, 11491, 141, 2991, 652, 3321, 1880, 121, 3066, 603, 1946, 5018, 13126, 2501, 3180, 1249, 382, 517, 586, 2517, 513, 5829, 4478, 402, 5302, 27245, 1038, 622, 1896, 5441, 1685, 6628, 542, 4732, 2150, 402, 401, 2242, 16530, 318, 305, 231, 150, 13441, 4760, 2281, 27941, 2135, 12643, 21318, 3242, 34788, 800, 1243, 2662, 264, 3844, 1509, 29668, 524, 14217, 1226, 3456, 2977]], "output_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504140.0, 1636507800.0], "output_window": [[8, 8.09, 8.17, 8.165, 8.115, 8.17, 8.24, 8.97, 8.9, 8.655, 8.74, 8.87, 8.905, 8.9, 9.01, 9.085, 9.06, 8.96, 9.04, 8.975, 8.97, 9.07, 9.09, 9.16, 9.09, 9.075, 9.04, 8.87, 8.905, 8.93, 8.83, 8.82, 8.87], [8.01, 8.11, 8.18, 8.165, 8.12, 8.18, 8.265, 9, 8.9, 8.66, 8.74, 8.91, 8.92, 8.92, 9.02, 9.085, 9.06, 8.99, 9.045, 8.99, 8.97, 9.09, 9.09, 9.16, 9.095, 9.075, 9.09, 8.88, 8.945, 8.93, 8.83, 8.82, 8.875], [7.951, 8.09, 8.16, 8.16, 8.115, 8.165, 8.24, 8.96, 8.885, 8.65, 8.74, 8.87, 8.905, 8.85, 9.0022, 9.05, 9.055, 8.96, 9.04, 8.975, 8.97, 9.07, 9.085, 9.14, 9.09, 9.075, 8.97, 8.87, 8.905, 8.91, 8.83, 8.82, 8.87], [8.01, 8.095, 8.18, 8.165, 8.12, 8.175, 8.265, 8.96, 8.895, 8.655, 8.74, 8.91, 8.92, 8.89, 9.005, 9.05, 9.055, 8.99, 9.04, 8.98, 8.97, 9.09, 9.09, 9.14, 9.095, 9.075, 8.97, 8.88, 8.94, 8.92, 8.83, 8.82, 8.875], [12642, 1850, 5565, 1397, 1521, 2201, 4821, 45988, 11609, 538, 1583, 23727, 5431, 57844, 4962, 4556, 1083, 5391, 7289, 13378, 523, 5200, 794, 4641, 780, 2786, 25516, 4433, 9533, 18510, 1551, 783, 2638]], "text": {"content": "stc Expands its Network Through an Agreement with Infinera to Adopt ICE6 Technology with Capacities of Up to 800G\nBy Infinera Corporation\nPublished on: 2021-11-03T08:00:00Z\n\nSAN JOSE, Calif., Nov. 03, 2021 (GLOBE NEWSWIRE) -- stc and Infinera (NASDAQ: INFN) announced today an agreement to deploy Infinera\u2019s industry-leading ICE6 800G-capable\u00a0technology on stc\u2019s submarine cable networks enabling new regional and international connectivity services and infrastructure development including the development of cognitive cities.\n\nArticle Content:\n\nNovember 03, 2021 04:00 ET\n\n\r\n | Source:\r\n \nInfinera Corporation\n\n\n\n\n\nInfinera Corporation\n\r\n Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSAN JOSE, Calif., Nov. 03, 2021 (GLOBE NEWSWIRE) -- stc and Infinera (NASDAQ: INFN) announced today an agreement to deploy Infinera\u2019s industry-leading ICE6 800G-capable\u00a0technology on stc\u2019s submarine cable networks enabling new regional and international connectivity services and infrastructure development including the development of cognitive cities.\nstc is the leading telecommunications and wholesale service provider in the Middle East, offering national and international services over all major international cable systems that pass through the region.\nThis project will expand stc\u2019s international network, using Infinera\u2019s ICE6 800G-capable technology and GX Series Compact Modular Platform. These development projects will increase the capacity of the international network by 10-fold based on initial design capacity.\nThis substantial increase will meet rapidly growing bandwidth demands by providing the greatest capacity at the greatest reach, resulting in lower cost and power per bit and higher spectral efficiency.\n\u201cWith rapid increase in demand and the requirement to accelerate and strengthen connectivity between Kingdom of Saudi Arabia and Europe, Infinera\u2019s 800G submarine network solution will enable us to meet the exponential growth of international connectivity while improving reliability,\u201d said Mohammed A. Alabbadi, stc, Chief Wholesale Officer. \u201cICE6 will also enable the expansion and diversification of cloud services in the region and around the world, and this technology is ideal for our upcoming projects 2Africa and Saudi Vision Cable.\u201d\n\u201cstc\u2019s selection of Infinera\u2019s GX Series Compact Modular Platform featuring ICE6 technology sets them up for success to meet growing bandwidth demands in the Middle East. ICE6 provides stc with the greatest spectral efficiency and best overall economics, which will enable stc to deliver on critical projects in the region,\u201d said Nick Walden, Senior Vice President, Worldwide Sales, Infinera. \u201cThis initiative will pave the way for new and exciting digital opportunities throughout the Middle East.\u201d\nContacts:\nAbout InfineraInfinera is a global supplier of innovative open optical networking solutions that enable carriers, cloud operators, governments, and enterprises to scale network bandwidth, accelerate service innovation, and automate network operations. Infinera solutions deliver industry-leading economics and performance in long-haul, submarine, data center interconnect, and metro transport applications. To learn more about Infinera, visit www.infinera.com, follow us on Twitter and LinkedIn, and subscribe for updates.\nInfinera and the Infinera logo are registered trademarks of Infinera Corporation.\nThis press release contains forward-looking statements, including but not limited to the technical, financial and operational benefits of Infinera\u2019s ICE6 800G coherent technology and GX Series Compact Modular Platform. These statements are not guarantees of results and should not be considered as an indication of future activity or future performance. Actual results may vary materially from these expectations as a result of various risks and uncertainties. Information about these risks and uncertainties, and other risks and uncertainties that affect Infinera\u2019s business, is contained in the risk factors section and other sections of Infinera\u2019s Quarterly Report on Form 10-Q for the Fiscal Quarter ended June 26, 2021 as filed with the SEC on August 3, 2021, as well as any subsequent reports filed with or furnished to the SEC. These reports are available on Infinera\u2019s website at www.infinera.com and the SEC\u2019s website at www.sec.gov. Forward-looking statements include statements regarding our expectations, beliefs, intentions or strategies and can be identified by words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cwill,\u201d and \u201cwould\u201d or similar words. Infinera assumes no obligation to, and does not currently intend to, update any such forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635926400000, "published_utc": "2021-11-03T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/03/2326050/0/en/stc-Expands-its-Network-Through-an-Agreement-with-Infinera-to-Adopt-ICE6-Technology-with-Capacities-of-Up-to-800G.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.711045580925104, "input_bin_label": "<-4%", "output_percentage_change": 9.633791094465249, "output_bin_label": ">+4%", "overall_percentage_change": 6.927710843373484, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.3, 8.287500000000001, 8.281666666666666, 8.280000000000001, 8.266, 8.25, 8.240714285714287, 8.2309375, 8.235277777777778, 8.23325, 8.222750000000001, 8.218250000000001, 8.21275, 8.19062, 8.15312, 8.12012, 8.08066, 8.04991, 8.02141, 7.99341, 8.000409999999999, 7.9974099999999995, 7.9954100000000015, 8.01304, 8.05304, 8.0896, 8.124559999999999, 8.14256, 8.14147, 8.14047, 8.10723, 8.082730000000002, 8.05523, 8.02273, 7.996730000000001, 7.97067, 7.95217, 7.94117, 7.93976, 7.9352599999999995, 7.937, 7.936, 7.939500000000001, 7.9455, 7.949, 7.9545, 7.958, 7.969500000000001, 7.974500000000001, 7.9846, 7.990600000000001, 7.996599999999999, 8.0151, 8.046600000000002, 8.0681, 8.0961, 8.127600000000001, 8.157599999999999, 8.187100000000001, 8.212, 8.234, 8.242, 8.2305, 8.20814, 8.19214, 8.136140000000001, 8.06364, 7.983140000000001, 7.918139999999999, 7.861640000000001, 7.801870000000001, 7.75787, 7.71254, 7.675399999999999, 7.6464, 7.6542, 7.668699999999999, 7.6867, 7.6922, 7.7107, 7.731469999999999, 7.75247, 7.778800000000001, 7.7943, 7.795999999999999, 7.8012, 7.8102, 7.816199999999999, 7.821600000000001, 7.812599999999999, 7.807600000000001, 7.8036, 7.7931, 7.7711000000000015, 7.749900000000001, 7.7179199999999994, 7.689919999999999, 7.65742, 7.61802, 7.580830000000001, 7.54483, 7.50783, 7.47683, 7.448830000000001, 7.4178299999999995, 7.40731, 7.39381, 7.3838099999999995, 7.37881, 7.3745, 7.3625, 7.352500000000001, 7.3414, 7.3369, 7.3354, 7.3259, 7.3248999999999995, 7.3194, 7.321899999999999, 7.322399999999999, 7.326899999999999, 7.3264, 7.3340000000000005, 7.3515, 7.37, 7.388, 7.403499999999999, 7.434, 7.468000000000001, 7.492, 7.5145, 7.5535, 7.593999999999999, 7.629499999999998, 7.6705, 7.702500000000001, 7.7325, 7.7705, 7.805900000000001, 7.8504000000000005, 7.8994, 7.9274000000000004, 7.9479], "in_sma_50": [8.3, 8.287500000000001, 8.281666666666666, 8.280000000000001, 8.266, 8.25, 8.240714285714287, 8.2309375, 8.235277777777778, 8.23325, 8.229772727272728, 8.229791666666667, 8.228653846153845, 8.216157142857144, 8.190746666666666, 8.168825, 8.146564705882353, 8.130366666666667, 8.122715789473684, 8.113330000000001, 8.12055238095238, 8.124163636363637, 8.12724347826087, 8.131525, 8.135664, 8.138353846153846, 8.138414814814816, 8.134721428571428, 8.12918275862069, 8.122376666666666, 8.116254838709677, 8.111215625, 8.105421212121213, 8.099526470588234, 8.095968571428571, 8.091775, 8.088078378378379, 8.083786842105264, 8.08061282051282, 8.0755975, 8.072534146341464, 8.069497619047619, 8.06683488372093, 8.064520454545455, 8.063308888888889, 8.061932608695653, 8.060402127659575, 8.059977083333333, 8.058957142857142, 8.057398, 8.051598, 8.046198, 8.043598, 8.043698, 8.043998, 8.046197999999999, 8.048598, 8.052147999999999, 8.052848000000001, 8.053148, 8.053848, 8.050948, 8.047148, 8.047202, 8.051802, 8.049401999999999, 8.045194, 8.038794, 8.032194, 8.026794, 8.01414, 8.00304, 7.9905740000000005, 7.979674, 7.970474, 7.962322, 7.954022, 7.947622, 7.942339999999999, 7.940840000000001, 7.938987999999999, 7.936988, 7.935287999999999, 7.933988, 7.930327999999999, 7.928428, 7.925628000000001, 7.922628, 7.9187080000000005, 7.916307999999999, 7.913107999999999, 7.910508, 7.906008000000001, 7.899108, 7.890508, 7.881111999999999, 7.872012, 7.860212000000001, 7.847412, 7.835554000000001, 7.823954, 7.812754, 7.798354000000001, 7.779554000000001, 7.760453999999999, 7.743354, 7.725254, 7.705454, 7.685753999999999, 7.668054000000001, 7.649654000000001, 7.634854000000001, 7.620534, 7.605306, 7.589106, 7.5813060000000005, 7.577506, 7.572706, 7.5665059999999995, 7.560206000000001, 7.55466, 7.54856, 7.544826, 7.540526, 7.533826, 7.528066, 7.524466, 7.5221659999999995, 7.521666, 7.516466, 7.511266000000001, 7.5087660000000005, 7.507866, 7.507566, 7.508726, 7.508325999999999, 7.508926, 7.513026, 7.5185260000000005, 7.524026, 7.5296259999999995, 7.533526, 7.538825999999999], "in_sma_200": [8.3, 8.287500000000001, 8.281666666666666, 8.280000000000001, 8.266, 8.25, 8.240714285714287, 8.2309375, 8.235277777777778, 8.23325, 8.229772727272728, 8.229791666666667, 8.228653846153845, 8.216157142857144, 8.190746666666666, 8.168825, 8.146564705882353, 8.130366666666667, 8.122715789473684, 8.113330000000001, 8.12055238095238, 8.124163636363637, 8.12724347826087, 8.131525, 8.135664, 8.138353846153846, 8.138414814814816, 8.134721428571428, 8.12918275862069, 8.122376666666666, 8.116254838709677, 8.111215625, 8.105421212121213, 8.099526470588234, 8.095968571428571, 8.091775, 8.088078378378379, 8.083786842105264, 8.08061282051282, 8.0755975, 8.072534146341464, 8.069497619047619, 8.06683488372093, 8.064520454545455, 8.063308888888889, 8.061932608695653, 8.060402127659575, 8.059977083333333, 8.058957142857142, 8.057398, 8.05646862745098, 8.055478846153846, 8.05707358490566, 8.061201851851852, 8.06418, 8.068033928571428, 8.072191228070174, 8.076808620689656, 8.08067627118644, 8.083165, 8.085572131147542, 8.085562903225807, 8.084601587301588, 8.0841609375, 8.083866153846152, 8.07835303030303, 8.070914925373135, 8.06303382352941, 8.057120289855073, 8.051518571428572, 8.045614084507042, 8.04005, 8.033634246575343, 8.028922972972973, 8.025537333333334, 8.022543421052632, 8.018679220779221, 8.014785897435896, 8.010927848101266, 8.00891625, 8.006830864197532, 8.004979268292683, 8.002931325301205, 8.000991666666668, 7.998532941176471, 7.996805813953488, 7.994716091954023, 7.992219318181818, 7.9896550561797754, 7.987103333333333, 7.984937362637362, 7.983090217391305, 7.980368817204301, 7.976535106382979, 7.9723610526315785, 7.967755208333333, 7.963293814432989, 7.95805612244898, 7.9521161616161615, 7.9464760000000005, 7.941362376237623, 7.9364960784313725, 7.931481553398058, 7.925794230769231, 7.919548571428571, 7.914883018867925, 7.910071028037383, 7.904885185185186, 7.899519266055046, 7.894478181818182, 7.889212612612612, 7.884353571428571, 7.879261946902655, 7.874136842105264, 7.868753043478261, 7.864108620689655, 7.86005641025641, 7.855267796610169, 7.850979831932773, 7.846805, 7.842740495867768, 7.838619672131148, 7.8349317073170734, 7.83198870967742, 7.8288528, 7.826322222222222, 7.824107086614173, 7.82235625, 7.821291472868217, 7.819512307692308, 7.81768396946565, 7.817019696969697, 7.816816541353384, 7.816877611940299, 7.817122962962963, 7.817217647058823, 7.817420437956204, 7.818598550724637, 7.82018417266187, 7.821718571428572, 7.823479432624113, 7.824792957746479, 7.825983216783217], "in_ema_10": [8.3, 8.295454545454545, 8.29082644628099, 8.287948910593537, 8.273776381394711, 8.254907948413855, 8.242197412338609, 8.227706973731587, 8.235396614871298, 8.231688139440152, 8.22501756863285, 8.225923465245058, 8.223937380655046, 8.192985129626855, 8.127896924240154, 8.075552028923761, 8.023706205483077, 7.993032349940698, 7.9915719226787525, 7.981286118555342, 8.03287046063619, 8.063257649611428, 8.087210804227531, 8.113172476186161, 8.135322935061405, 8.148100583232058, 8.146627749917137, 8.126331795386747, 8.09865328713461, 8.067079962201044, 8.042629059982673, 8.026696503622187, 8.007297139327243, 7.988697659449562, 7.986207175913277, 7.978714962110862, 7.974403150817977, 7.965420759760162, 7.964435167076496, 7.949083318517133, 7.9492499878776535, 7.948477262808988, 7.949663215025535, 7.952451721384528, 7.962915044769159, 7.969657763902038, 7.973356352283486, 7.985473379141033, 7.989932764751754, 7.98830862570598, 7.992252511941256, 7.994570237042845, 8.021012012125963, 8.06810073719397, 8.096627875885975, 8.129968262088525, 8.161792214436066, 8.194193629993144, 8.214340242721663, 8.217187471317724, 8.219517021987228, 8.195059381625914, 8.164139494057565, 8.144550495138008, 8.130086768749278, 8.05552553806759, 7.969066349328028, 7.89014519490475, 7.8473915231038855, 7.814229427994087, 7.78115135017698, 7.756396559235711, 7.722815366647399, 7.715939845438781, 7.726678055359002, 7.739645681657365, 7.736982830446934, 7.732985952183855, 7.728806688150426, 7.75084183575944, 7.767052411075905, 7.7830428817893775, 7.792489630554945, 7.801127879544954, 7.7994682650822345, 7.8086558532491, 7.809809334476536, 7.803480364571711, 7.796302116467762, 7.789701731655442, 7.789755962263543, 7.7943457873065345, 7.7826465532508005, 7.753074452659746, 7.721606370357973, 7.686805212111068, 7.65920426445451, 7.62116712546278, 7.575500375378638, 7.541427579855249, 7.521168019881566, 7.507319288994008, 7.4914430546314605, 7.463907953789377, 7.428651962191308, 7.427987969065615, 7.422899247417321, 7.409644838795989, 7.393345777196718, 7.384555635888223, 7.371000065726728, 7.36627278104914, 7.355859548131114, 7.344794175743639, 7.328467961972068, 7.328746514340783, 7.339883511733368, 7.331722873236392, 7.3341368962843205, 7.337021096959898, 7.340289988421734, 7.340237263254146, 7.348375942662482, 7.37048940763294, 7.383127697154223, 7.406195388580727, 7.431432590656958, 7.4620812105375105, 7.50261189953069, 7.518500645070564, 7.529682345966824, 7.566103737609219, 7.606812148952997, 7.646482667325179, 7.6834858187206, 7.710124760771399, 7.734647531540235, 7.779257071260192, 7.826483058303793, 7.864395229521285, 7.901777915062869, 7.92145465777871, 7.93482653818258], "in_ema_50": [8.3, 8.299019607843139, 8.297881584006154, 8.296984266986305, 8.293573119261351, 8.288727114584436, 8.284659384600733, 8.279868820498743, 8.279481807930166, 8.276953109579964, 8.273739262145456, 8.272023996963282, 8.269787761788251, 8.261313731914203, 8.24459554634894, 8.228729054335256, 8.211539679655443, 8.197557731433662, 8.189222134122538, 8.179252638666751, 8.182615280287663, 8.183297034001873, 8.183755973844937, 8.185569465066704, 8.18750791741703, 8.188217410851657, 8.186326531994728, 8.180392158191014, 8.172302269634503, 8.162604141413542, 8.153584371162031, 8.145796748763521, 8.136941974302207, 8.127846210604082, 8.121852241560784, 8.114916859538793, 8.108645610145116, 8.101443821511975, 8.095897004982094, 8.08743045576711, 8.082041026129184, 8.076666868241766, 8.071895618506796, 8.067703633467314, 8.06544074588036, 8.062874442120346, 8.060016620860726, 8.059231655336776, 8.057301002186314, 8.054308806022146, 8.052571205785982, 8.050705668304179, 8.054207406802053, 8.063062018300013, 8.069412527386287, 8.077670859645648, 8.086585727894839, 8.096523542487198, 8.104699089840642, 8.109612851023362, 8.114333915689112, 8.113183566054245, 8.109725386993293, 8.107634195346499, 8.105962266117224, 8.090826490975372, 8.070794079564573, 8.04978254703263, 8.034300878521547, 8.019818491128545, 8.004621687554875, 7.990518876278214, 7.974094606620245, 7.962757563223373, 7.955394521528339, 7.949222187350757, 7.9404291603958255, 7.931588801164617, 7.9228990442562015, 7.920040258206939, 7.916901424551765, 7.914473917706597, 7.911357293482809, 7.908558968248189, 7.9039880283168875, 7.9018708507358335, 7.898464150706977, 7.893622419306704, 7.88853918717703, 7.883498434738716, 7.879831829454845, 7.877289404770341, 7.871513349681308, 7.861650081066355, 7.850604979848067, 7.838040078677555, 7.826156154023534, 7.811404932297121, 7.794094934952136, 7.778173564954013, 7.764519699661699, 7.751989515361241, 7.738970318680408, 7.723324423830197, 7.705546995444699, 7.694545152486084, 7.682994362192512, 7.66993575975359, 7.656212788782861, 7.644008365693337, 7.630909998411246, 7.619697841610805, 7.607513612528028, 7.5952581767426155, 7.581914718831141, 7.572035710249527, 7.564897054945624, 7.554312856712463, 7.546104509390406, 7.538414136473135, 7.531221425238894, 7.523722545817762, 7.518282445981772, 7.516389016727585, 7.513393369012778, 7.51326029571816, 7.514504990003722, 7.517857735493772, 7.52441233410186, 7.526984399431199, 7.529063442590759, 7.5369433075872, 7.546867099446526, 7.557774272017251, 7.569234104487163, 7.579460218036686, 7.589873542819561, 7.605172619571735, 7.622185458019903, 7.6383742635877505, 7.655300763054898, 7.669210537052746, 7.681986594423226], "in_ema_200": [8.3, 8.299751243781095, 8.299455211504666, 8.299211876066808, 8.298324195707934, 8.2970473380392, 8.295932439153237, 8.294604753191514, 8.294359929776673, 8.293570278734121, 8.292589479940748, 8.291966699045815, 8.291200861244366, 8.28883766859517, 8.284321870897706, 8.279900757754445, 8.275030103448433, 8.270850699434021, 8.268006413867514, 8.264692917212116, 8.264695972762246, 8.264052231739736, 8.263365144856754, 8.263033153365642, 8.262754216516234, 8.262185517844431, 8.260969741547472, 8.258721286407697, 8.255889233806627, 8.252596803619497, 8.249412755822288, 8.246483275664852, 8.243234685857242, 8.239869166594982, 8.23723365249951, 8.234325854962202, 8.231546493221286, 8.228496279358389, 8.225824674588653, 8.222383633050457, 8.219673348144482, 8.216940280003742, 8.214333909058432, 8.21185297463994, 8.209844487330091, 8.207756482481036, 8.205589751312072, 8.203942092095037, 8.202012320034392, 8.199813192471861, 8.197924503989555, 8.196004857183688, 8.195447594923154, 8.196288912386605, 8.19657459485042, 8.197404698384245, 8.198475298400323, 8.19988350438639, 8.200929439666128, 8.201218698972932, 8.201505080077679, 8.200345825549544, 8.198601090966962, 8.197186154738436, 8.19587086961666, 8.191135836088137, 8.185054882495221, 8.1785866747092, 8.173376857050402, 8.168318380860846, 8.162984864633376, 8.15783078637832, 8.151998639250177, 8.147351886620822, 8.143646892724098, 8.14020762015968, 8.136076201053614, 8.131886388107807, 8.12768851359927, 8.124925443812215, 8.122090364769306, 8.119432749199463, 8.116602572590514, 8.113850308186628, 8.110647817557906, 8.10805430693544, 8.10513834368235, 8.101853385038744, 8.098491659814478, 8.095123583597418, 8.092087528039235, 8.089330438207998, 8.085755010962147, 8.08112063274362, 8.076134357790947, 8.07070217512636, 8.065371805224606, 8.059248702685059, 8.052390506638442, 8.045780650850995, 8.039653480195762, 8.033736530144063, 8.027629698998352, 8.020787612441154, 8.013317088934278, 8.007463187551847, 8.00141877772546, 7.99493699884262, 7.988221207809361, 7.981820996786383, 7.975136210748708, 7.968866198701458, 7.9623003658785585, 7.955660561242951, 7.948688814364912, 7.942532706759292, 7.93703486888109, 7.930646462225557, 7.924819134243213, 7.919099540867659, 7.9134866101127574, 7.907780275683775, 7.902578481895877, 7.898274218394426, 7.893714275922839, 7.889896223426095, 7.886464420207925, 7.88361402796705, 7.881637768982303, 7.87873590063422, 7.875763404110497, 7.874313021980045, 7.873474086437955, 7.872991757219667, 7.872762983515989, 7.872337481192447, 7.872065466454214, 7.8731394419123815, 7.874789795724198, 7.8763839271100275, 7.878310455198486, 7.879620798927855, 7.880768850679817], "in_macd": [0.0, -0.001994301994301395, -0.0039329226223809854, -0.005008104907942013, -0.010978596956084274, -0.018722103866098294, -0.02337901550367505, -0.028556037265266454, -0.023711184944403385, -0.024032611930113745, -0.025606007865585312, -0.02375489632938077, -0.023230465395551292, -0.03542208827764526, -0.06201641289150572, -0.08174682205744688, -0.10023022727797226, -0.10841602649886362, -0.10322352131296597, -0.10196758680762663, -0.07349678243099156, -0.05553821168085271, -0.04123405269791469, -0.026765164005324138, -0.014725263587990867, -0.007469783049190326, -0.006933212449853343, -0.01480987978712811, -0.02567040399967091, -0.03780363061633807, -0.046272641434338624, -0.05059368818423238, -0.056194580216949674, -0.06113893061048081, -0.05873192387480941, -0.058569945106123456, -0.05697785410380618, -0.057474331476876195, -0.054416308547208025, -0.05778205914593304, -0.054176512644695585, -0.05113311851814473, -0.04736825852135418, -0.043081051874052534, -0.03564143353928273, -0.03020422335062456, -0.026397813962352856, -0.019126150607298165, -0.01560417902590494, -0.014980364493179188, -0.012007514195536473, -0.009940380609684496, 0.0025616799559777803, 0.02349563988684089, 0.03524166957755526, 0.04843024931156137, 0.06020557247282987, 0.07153717241430435, 0.07680794533239066, 0.07407925807069304, 0.07109718961129374, 0.056383635238701046, 0.03942704836286559, 0.028197505387634436, 0.01976413120034337, -0.014589813034147525, -0.052507121901236964, -0.08520578700335868, -0.10028074357050976, -0.11015108568357057, -0.11923752368458995, -0.12398459022459551, -0.1321381655454017, -0.12798226967941861, -0.11608825132653333, -0.10361187510901271, -0.09847953619090877, -0.09413391981700059, -0.09005534379964075, -0.07466551536667154, -0.06255478921130564, -0.051156872260960995, -0.04323933764446952, -0.03614452462420381, -0.03400306684907761, -0.027311006576837826, -0.024548725661813542, -0.025295671091218885, -0.026470107868203918, -0.027407685310363306, -0.025436753844130244, -0.021608397238458643, -0.02514334978685362, -0.03640129437848216, -0.04799767496305041, -0.06050882584881734, -0.06923854433938903, -0.08206965091360452, -0.09756901189438771, -0.10715661366686025, -0.11010465934424563, -0.10996304659183576, -0.11059325829189248, -0.11620845824729997, -0.12486756410128308, -0.11786409929626895, -0.11302817559665712, -0.11193988009870903, -0.11220472117468994, -0.10913922946869548, -0.10828576184184868, -0.1035910420562347, -0.10160411296999872, -0.10000632963497136, -0.10080571500342561, -0.09430032502140584, -0.08334253714351103, -0.08138595077600375, -0.07493693352766151, -0.06863144213904349, -0.06251025723754466, -0.05819867069377693, -0.05056767074417223, -0.037232070547254636, -0.028752816027763473, -0.01619781244664953, -0.003384657932140378, 0.011080174327743109, 0.029067377103118908, 0.03525031515102661, 0.03889506359139894, 0.05327319910916639, 0.0687173429010457, 0.08282637472771981, 0.09493087117622334, 0.10173717612959443, 0.10710693441352337, 0.12086264891616239, 0.13496911869553863, 0.14416399822416093, 0.15251709189217877, 0.15253712719456125, 0.14961792833238707], "in_signal": [0.0, -0.000398860398860279, -0.0011056728435644204, -0.0018861592564399388, -0.003704646796368806, -0.006708138210314704, -0.010042313668986773, -0.01374505838824271, -0.015738283699474845, -0.017397149345602624, -0.019038921049599162, -0.019982116105555486, -0.020631785963554646, -0.023589846426372768, -0.031275159719399356, -0.04136949218700886, -0.05314163920520154, -0.06419651666393396, -0.07200191759374036, -0.07799505143651762, -0.07709539763541241, -0.07278396044450047, -0.06647397889518332, -0.058532215917211486, -0.049770825451367365, -0.04131061697093196, -0.03443513606671624, -0.03051008481079862, -0.02954214864857308, -0.03119444504212608, -0.03421008432056859, -0.037486805093301344, -0.04122836011803101, -0.04521047421652097, -0.04791476414817866, -0.050045800339767625, -0.05143221109257534, -0.05264063516943551, -0.05299576984499002, -0.05395302770517863, -0.053997724693082026, -0.05342480345809457, -0.052213494470746497, -0.05038700595140771, -0.04743789146898272, -0.04399115784531109, -0.04047248906871944, -0.03620322137643519, -0.03208341290632914, -0.028662803223699154, -0.02533174541806662, -0.022253472456390196, -0.017290441973916604, -0.009133225601765105, -0.00025824656590103193, 0.009479452609591448, 0.019624676582239133, 0.030007175748652175, 0.039367329665399874, 0.046309715346458516, 0.05126721019942557, 0.052290495207280664, 0.049717805838397654, 0.04541374574824501, 0.04028382283866468, 0.02930909566410224, 0.0129458521510344, -0.006684475679844216, -0.025403729257977327, -0.04235320054309598, -0.05773006517139478, -0.07098097018203492, -0.08321240925470827, -0.09216638133965034, -0.09695075533702695, -0.09828297929142411, -0.09832229067132105, -0.09748461650045696, -0.09599876196029374, -0.0917321126415693, -0.08589664795551658, -0.07894869281660546, -0.07180682178217827, -0.06467436235058338, -0.05854010325028223, -0.05229428391559335, -0.04674517226483739, -0.04245527203011369, -0.03925823919773174, -0.03688812842025806, -0.0345978535050325, -0.03199996225171773, -0.03062863975874491, -0.03178317068269236, -0.03502607153876397, -0.040122622400774646, -0.04594580678849752, -0.05317057561351893, -0.06205026286969269, -0.07107153302912621, -0.07887815829215009, -0.08509513595208722, -0.09019476042004827, -0.09539749998549861, -0.1012915128086555, -0.1046060301061782, -0.10629045920427399, -0.107420343383161, -0.1083772189414668, -0.10852962104691255, -0.10848084920589979, -0.10750288777596678, -0.10632313281477317, -0.10505977217881282, -0.10420896074373538, -0.10222723359926948, -0.0984502943081178, -0.095037425601695, -0.0910173271868883, -0.08654015017731934, -0.0817341715893644, -0.07702707141024692, -0.07173519127703198, -0.06483456713107652, -0.05761821691041391, -0.04933413601766103, -0.040144240400556905, -0.029899357454896903, -0.018106010543293742, -0.007434745404429672, 0.0018312163947360504, 0.012119612937622119, 0.023439158930306833, 0.03531660208978943, 0.04723945590707621, 0.05813899995157987, 0.06793258684396858, 0.07851859925840735, 0.08980870314583361, 0.10067976216149907, 0.11104722810763502, 0.11934520792502026, 0.12539975200649361], "in_upper_bb": [null, 8.32285533905933, 8.313812169203311, 8.307080128015457, 8.332858058601788, 8.348590060350931, 8.343253476828153, 8.34080552147512, 8.341297954054646, 8.334026154586955, 8.328120440653736, 8.323562623920195, 8.318806850000442, 8.343623813355405, 8.422756874159683, 8.453422891770126, 8.47766758975062, 8.479753921897375, 8.468748210967894, 8.460437846732336, 8.45505915649624, 8.445383402246849, 8.435661274310966, 8.429110701024607, 8.432285541937109, 8.435968526651084, 8.432032850324306, 8.425712642560718, 8.404577105657385, 8.390867785324543, 8.377164018199293, 8.355151837990672, 8.333465123704984, 8.33029317615152, 8.326112951977624, 8.321286877711167, 8.309608710768712, 8.30482642022418, 8.304948666931939, 8.307907790176515, 8.272400506656114, 8.247164502234886, 8.219422870835514, 8.177499408831087, 8.126989874525075, 8.072408710890162, 8.028270309857575, 8.029694476088878, 8.035044963092377, 8.037003665377604, 8.042843226015574, 8.047309681032914, 8.08663309798863, 8.165351319670306, 8.20590031636261, 8.254272165626263, 8.300808241402441, 8.347150515922628, 8.37945072012567, 8.388301161522179, 8.39917433522455, 8.39562406604146, 8.392044244428543, 8.388311462280038, 8.38698067163266, 8.427564806971436, 8.485991825989425, 8.534289961790146, 8.552070154933563, 8.564978013038564, 8.576278596438797, 8.582711325332818, 8.580376206686811, 8.54528348164421, 8.511776448021765, 8.464660550173436, 8.40609100045918, 8.329841793290296, 8.250125246004998, 8.184783059178155, 8.107889596524922, 8.06530394797121, 8.031706126536855, 7.985589004586543, 7.920764462610055, 7.935402408571287, 7.938374016173324, 7.925893554435837, 7.9253642582739365, 7.9244664804796745, 7.920843374903005, 7.9186057654715665, 7.890922126626168, 7.903642091406108, 7.924159126708671, 7.9449864887680315, 7.96069661300173, 7.986459235191252, 8.01861228210218, 8.0232624336464, 8.01609396467945, 7.999624543033442, 7.983377225750802, 7.968051324640768, 7.961639058204938, 7.92484984255092, 7.890516865423309, 7.861150208937799, 7.829913481539739, 7.791715483873289, 7.739292658066626, 7.663096029096133, 7.6003095746312255, 7.562636664302364, 7.532626123422571, 7.505921443658594, 7.474824102269573, 7.462159668067763, 7.460598834533391, 7.457254943773101, 7.446622777785797, 7.429776833455508, 7.422652246647869, 7.447750851987621, 7.4584904582305285, 7.480336384986327, 7.512717728872574, 7.558531732509378, 7.620768254821261, 7.64771226032869, 7.668441886053323, 7.720573722597012, 7.7778487735065625, 7.832504924556718, 7.879100137317273, 7.917702398936665, 7.955792673853867, 8.009053651072984, 8.068974597252948, 8.115865977537004, 8.159476230702351, 8.177532901928098, 8.188283124544528], "in_lower_bb": [null, 8.252144660940672, 8.249521164130021, 8.252919871984545, 8.199141941398212, 8.151409939649069, 8.13817509460042, 8.121069478524879, 8.12925760150091, 8.132473845413045, 8.13142501389172, 8.13602070941314, 8.138500842307248, 8.088690472358882, 7.9587364591736485, 7.884227108229873, 7.815461822014086, 7.780979411435959, 7.776683367979474, 7.766222153267666, 7.76810084350376, 7.770276597753155, 7.772498725689033, 7.774549298975392, 7.773874458062891, 7.773751473348913, 7.773187149675695, 7.766757357439281, 7.758302894342613, 7.7430122146754545, 7.730475981800708, 7.7249881620093275, 7.717174876295017, 7.705476823848484, 7.723657048022377, 7.738983122288833, 7.767121289231289, 7.77890357977582, 7.7762813330680585, 7.767822209823485, 7.771829493343889, 7.7715654977651125, 7.775307129164485, 7.790730591168912, 7.818740125474923, 7.852761289109835, 7.881899690142424, 7.880975523911122, 7.879215036907626, 7.882856334622397, 7.8847567739844235, 7.885290318967085, 7.86796690201137, 7.826748680329693, 7.811199683637388, 7.796327834373737, 7.784791758597558, 7.779949484077373, 7.78214927987433, 7.808298838477822, 7.825425664775448, 7.842975933958537, 7.853555755571459, 7.866428537719964, 7.87325932836734, 7.804675193028562, 7.705248174010576, 7.606450038209855, 7.553169845066439, 7.508661986961437, 7.459591403561201, 7.417158674667183, 7.362663793313188, 7.33825651835579, 7.326763551978235, 7.3256794498265645, 7.3262489995408195, 7.339998206709702, 7.360214753995004, 7.387556940821845, 7.425450403475079, 7.44503605202879, 7.459633873463143, 7.484110995413457, 7.521635537389946, 7.519997591428714, 7.540525983826678, 7.577006445564163, 7.5884357417260615, 7.598833519520326, 7.618226625096995, 7.637464234528434, 7.680977873373831, 7.661757908593892, 7.621740873291329, 7.574133511231969, 7.539423386998271, 7.487160764808748, 7.421007717897819, 7.3701675663536, 7.336336035320548, 7.311805456966559, 7.286552774249197, 7.251878675359232, 7.206090941795063, 7.200380157449079, 7.19321313457669, 7.1800797910622, 7.16691651846026, 7.163614516126709, 7.168037341933372, 7.197233970903866, 7.217920425368774, 7.223093335697637, 7.220603876577427, 7.2272885563414055, 7.243885897730425, 7.2410503319322395, 7.24011116546661, 7.239645056226898, 7.242777222214204, 7.249123166544491, 7.252747753352131, 7.240649148012377, 7.246909541769469, 7.233563615013674, 7.215682271127425, 7.194868267490621, 7.169131745178738, 7.166687739671311, 7.172958113946679, 7.159326277402989, 7.150151226493438, 7.148495075443281, 7.161399862682726, 7.172797601063332, 7.180207326146134, 7.195446348927017, 7.20492540274705, 7.226534022462993, 7.25442376929765, 7.303367098071901, 7.353616875455473], "out_sma_10": [8.01, 8.0525, 8.095, 8.1125, 8.114, 8.124166666666666, 8.144285714285713, 8.24625, 8.318333333333333, 8.352, 8.425, 8.506499999999999, 8.5805, 8.653, 8.7415, 8.828999999999999, 8.908, 8.911, 8.925500000000001, 8.958000000000002, 8.981, 8.998999999999999, 9.016, 9.041, 9.05, 9.0525, 9.044, 9.033000000000001, 9.023, 9.017, 9.003, 8.976, 8.9545], "out_sma_50": [8.01, 8.0525, 8.095, 8.1125, 8.114, 8.124166666666666, 8.144285714285713, 8.24625, 8.318333333333333, 8.352, 8.387272727272729, 8.430833333333334, 8.468461538461538, 8.498571428571429, 8.532333333333334, 8.5646875, 8.593529411764706, 8.615555555555556, 8.637894736842105, 8.655, 8.67, 8.68909090909091, 8.706521739130435, 8.724583333333333, 8.7394, 8.752307692307692, 8.76037037037037, 8.764642857142857, 8.770689655172413, 8.775666666666666, 8.77741935483871, 8.77875, 8.781666666666666], "out_sma_200": [8.01, 8.0525, 8.095, 8.1125, 8.114, 8.124166666666666, 8.144285714285713, 8.24625, 8.318333333333333, 8.352, 8.387272727272729, 8.430833333333334, 8.468461538461538, 8.498571428571429, 8.532333333333334, 8.5646875, 8.593529411764706, 8.615555555555556, 8.637894736842105, 8.655, 8.67, 8.68909090909091, 8.706521739130435, 8.724583333333333, 8.7394, 8.752307692307692, 8.76037037037037, 8.764642857142857, 8.770689655172413, 8.775666666666666, 8.77741935483871, 8.77875, 8.781666666666666], "out_ema_10": [8.01, 8.025454545454545, 8.053553719008264, 8.073816679188578, 8.082213646608835, 8.099083892679957, 8.129250457647238, 8.280295828984103, 8.392060223714266, 8.439867455766217, 8.494437009263269, 8.569993916669947, 8.63363138636632, 8.680243861572443, 8.739290432195634, 8.795783080887338, 8.842913429816912, 8.869656442577472, 8.900627998472476, 8.91505927147748, 8.92504849484521, 8.955039677600626, 8.979577918036876, 9.008745569302897, 9.024428193066006, 9.033623067054004, 9.022055236680549, 8.99622701182954, 8.986003918769622, 8.974003206266055, 8.94782080512677, 8.924580658740085, 8.915565993514615], "out_ema_50": [8.01, 8.013333333333334, 8.019869281045752, 8.025560681789056, 8.029264184463996, 8.034979314485016, 8.043999733524819, 8.079921312602277, 8.111885182696305, 8.133183802982725, 8.156980516591245, 8.186510692411197, 8.215274978983308, 8.241734783729061, 8.271666752994589, 8.302189625426173, 8.331711600899657, 8.357526832236925, 8.384290485874693, 8.407651643291372, 8.429704520025043, 8.455598460416219, 8.480476952164604, 8.506340601099327, 8.529425283409157, 8.550820370334288, 8.567258787183924, 8.579523148470829, 8.59365949558962, 8.606457162429242, 8.615223548216331, 8.623253997305888, 8.633126389568401], "out_ema_200": [8.01, 8.010845771144279, 8.01252889779956, 8.01404602319459, 8.015100291620515, 8.016691333494938, 8.019162066494989, 8.02852363797265, 8.037145293316206, 8.04329310134291, 8.050225508294721, 8.058780478361442, 8.067349826835457, 8.075535400697792, 8.084783804670948, 8.094387945918003, 8.103946274814342, 8.112762729791315, 8.12198897128593, 8.130526394457213, 8.138879365656646, 8.148343252565535, 8.15771297144548, 8.167486971729605, 8.17671595708553, 8.185654106766272, 8.193458543514867, 8.200289801788351, 8.207650102268069, 8.21473816095197, 8.220860169300709, 8.226821759655925, 8.233271294385718], "out_macd": [0.0, 0.00678062678062652, 0.018796438340597632, 0.026799750094529173, 0.029174997194107988, 0.035090931563363625, 0.04650551340180087, 0.11036017993160918, 0.15394591376628597, 0.16719461219782517, 0.18244992165617901, 0.2058841393610873, 0.22269574423688532, 0.23093622390610768, 0.2439344775055723, 0.2549281579324383, 0.2610351365240593, 0.2576598617850241, 0.25606772503182107, 0.24711584894276584, 0.23648841498190798, 0.23503970273357844, 0.23122615663892, 0.22959188369707917, 0.22210529511077048, 0.21211317818291064, 0.19349128397238857, 0.16951696475933176, 0.15358817375469336, 0.13776261756867036, 0.11661424599764203, 0.09791835093774637, 0.08654215565221435], "out_signal": [0.0, 0.001356125356125304, 0.0048441879530197705, 0.009235300381321651, 0.013223239743878918, 0.017596778107775858, 0.023378525166580864, 0.04077485611958653, 0.06340906764892643, 0.08416617655870617, 0.10382292557820075, 0.12423516833477807, 0.14392728351519954, 0.16132907159338117, 0.1778501527758194, 0.1932657538071432, 0.20681963035052642, 0.21698767663742596, 0.22480368631630498, 0.22926611884159714, 0.23071057806965933, 0.23157640300244317, 0.23150635372973855, 0.2311234597232067, 0.22931982680071947, 0.2258784970771577, 0.2194010544562039, 0.20942423651682945, 0.19825702396440223, 0.18615814268525588, 0.1722493633477331, 0.15738316086573578, 0.1432149598230315], "out_upper_bb": [null, 8.172708152801714, 8.265, 8.26795631755148, 8.248796142378037, 8.254614612862328, 8.304017632555937, 8.841703008821256, 9.023528341823893, 9.050127654675148, 9.089688040835348, 9.165418353269864, 9.22230043167618, 9.257076320005671, 9.308623657031026, 9.358063986921563, 9.397688636560101, 9.417779588287567, 9.441472263970176, 9.451967938336821, 9.450503916553727, 9.46130282461025, 9.46773743158676, 9.462120013963906, 9.415408541736792, 9.339396063834242, 9.216276156908997, 9.216031921984353, 9.216112836291472, 9.17964851712045, 9.162769157821801, 9.171590938626048, 9.173859175420075], "out_lower_bb": [null, 7.932291847198286, 7.925000000000001, 7.957043682448521, 7.979203857621965, 7.993718720471003, 7.984553796015489, 7.650796991178744, 7.613138324842774, 7.653872345324853, 7.684857413710109, 7.696248313396804, 7.714622645246895, 7.740066537137187, 7.756043009635642, 7.771311013078436, 7.78937018696931, 7.813331522823543, 7.834317209714034, 7.858032061663177, 7.955496083446272, 8.044197175389751, 8.128762568413238, 8.231879986036096, 8.376091458263211, 8.542103936165757, 8.735723843091005, 8.727968078015646, 8.732387163708527, 8.795351482879552, 8.8212308421782, 8.803409061373953, 8.796640824579926], "overall_sma_10": [8.3, 8.287500000000001, 8.281666666666666, 8.280000000000001, 8.266, 8.25, 8.240714285714287, 8.2309375, 8.235277777777778, 8.23325, 8.222750000000001, 8.218250000000001, 8.21275, 8.19062, 8.15312, 8.12012, 8.08066, 8.04991, 8.02141, 7.99341, 8.000409999999999, 7.9974099999999995, 7.9954100000000015, 8.01304, 8.05304, 8.0896, 8.124559999999999, 8.14256, 8.14147, 8.14047, 8.10723, 8.082730000000002, 8.05523, 8.02273, 7.996730000000001, 7.97067, 7.95217, 7.94117, 7.93976, 7.9352599999999995, 7.937, 7.936, 7.939500000000001, 7.9455, 7.949, 7.9545, 7.958, 7.969500000000001, 7.974500000000001, 7.9846, 7.990600000000001, 7.996599999999999, 8.0151, 8.046600000000002, 8.0681, 8.0961, 8.127600000000001, 8.157599999999999, 8.187100000000001, 8.212, 8.234, 8.242, 8.2305, 8.20814, 8.19214, 8.136140000000001, 8.06364, 7.983140000000001, 7.918139999999999, 7.861640000000001, 7.801870000000001, 7.75787, 7.71254, 7.675399999999999, 7.6464, 7.6542, 7.668699999999999, 7.6867, 7.6922, 7.7107, 7.731469999999999, 7.75247, 7.778800000000001, 7.7943, 7.795999999999999, 7.8012, 7.8102, 7.816199999999999, 7.821600000000001, 7.812599999999999, 7.807600000000001, 7.8036, 7.7931, 7.7711000000000015, 7.749900000000001, 7.7179199999999994, 7.689919999999999, 7.65742, 7.61802, 7.580830000000001, 7.54483, 7.50783, 7.47683, 7.448830000000001, 7.4178299999999995, 7.40731, 7.39381, 7.3838099999999995, 7.37881, 7.3745, 7.3625, 7.352500000000001, 7.3414, 7.3369, 7.3354, 7.3259, 7.3248999999999995, 7.3194, 7.321899999999999, 7.322399999999999, 7.326899999999999, 7.3264, 7.3340000000000005, 7.3515, 7.37, 7.388, 7.403499999999999, 7.434, 7.468000000000001, 7.492, 7.5145, 7.5535, 7.593999999999999, 7.629499999999998, 7.6705, 7.702500000000001, 7.7325, 7.7705, 7.805900000000001, 7.8504000000000005, 7.8994, 7.9274000000000004, 7.9479, 7.966399999999998, 7.990900000000001, 8.0259, 8.0579, 8.0719, 8.0855, 8.108500000000001, 8.197500000000002, 8.286, 8.352, 8.425, 8.506499999999999, 8.5805, 8.653, 8.7415, 8.829, 8.908000000000001, 8.911, 8.925500000000001, 8.958, 8.981, 8.998999999999999, 9.016, 9.041, 9.05, 9.0525, 9.044, 9.033, 9.023, 9.017, 9.003, 8.976, 8.9545], "overall_sma_50": [8.3, 8.287500000000001, 8.281666666666666, 8.280000000000001, 8.266, 8.25, 8.240714285714287, 8.2309375, 8.235277777777778, 8.23325, 8.229772727272728, 8.229791666666667, 8.228653846153845, 8.216157142857144, 8.190746666666666, 8.168825, 8.146564705882353, 8.130366666666667, 8.122715789473684, 8.113330000000001, 8.12055238095238, 8.124163636363637, 8.12724347826087, 8.131525, 8.135664, 8.138353846153846, 8.138414814814816, 8.134721428571428, 8.12918275862069, 8.122376666666666, 8.116254838709677, 8.111215625, 8.105421212121213, 8.099526470588234, 8.095968571428571, 8.091775, 8.088078378378379, 8.083786842105264, 8.08061282051282, 8.0755975, 8.072534146341464, 8.069497619047619, 8.06683488372093, 8.064520454545455, 8.063308888888889, 8.061932608695653, 8.060402127659575, 8.059977083333333, 8.058957142857142, 8.057398, 8.051598, 8.046198, 8.043598, 8.043698, 8.043998, 8.046197999999999, 8.048598, 8.052147999999999, 8.052848000000001, 8.053148, 8.053848, 8.050948, 8.047148, 8.047202, 8.051802, 8.049401999999999, 8.045194, 8.038794, 8.032194, 8.026794, 8.01414, 8.00304, 7.9905740000000005, 7.979674, 7.970474, 7.962322, 7.954022, 7.947622, 7.942339999999999, 7.940840000000001, 7.938987999999999, 7.936988, 7.935287999999999, 7.933988, 7.930327999999999, 7.928428, 7.925628000000001, 7.922628, 7.9187080000000005, 7.916307999999999, 7.913107999999999, 7.910508, 7.906008000000001, 7.899108, 7.890508, 7.881111999999999, 7.872012, 7.860212000000001, 7.847412, 7.835554000000001, 7.823954, 7.812754, 7.798354000000001, 7.779554000000001, 7.760453999999999, 7.743354, 7.725254, 7.705454, 7.685753999999999, 7.668054000000001, 7.649654000000001, 7.634854000000001, 7.620534, 7.605306, 7.589106, 7.5813060000000005, 7.577506, 7.572706, 7.5665059999999995, 7.560206000000001, 7.55466, 7.54856, 7.544826, 7.540526, 7.533826, 7.528066, 7.524466, 7.5221659999999995, 7.521666, 7.516466, 7.511266000000001, 7.5087660000000005, 7.507866, 7.507566, 7.508726, 7.508325999999999, 7.508926, 7.513026, 7.5185260000000005, 7.524026, 7.5296259999999995, 7.533526, 7.538825999999999, 7.546626, 7.556926, 7.569922, 7.582522, 7.595922000000001, 7.612022, 7.629560000000001, 7.660159999999999, 7.689159999999999, 7.7138599999999995, 7.74186, 7.77466, 7.80456, 7.83436, 7.8674599999999995, 7.9020600000000005, 7.93626, 7.96986, 8.00376, 8.03718, 8.070680000000001, 8.10738, 8.14258, 8.17758, 8.21358, 8.24818, 8.28058, 8.311079999999999, 8.34308, 8.37378, 8.400979999999999, 8.42858, 8.45588], "overall_sma_200": [8.3, 8.287500000000001, 8.281666666666666, 8.280000000000001, 8.266, 8.25, 8.240714285714287, 8.2309375, 8.235277777777778, 8.23325, 8.229772727272728, 8.229791666666667, 8.228653846153845, 8.216157142857144, 8.190746666666666, 8.168825, 8.146564705882353, 8.130366666666667, 8.122715789473684, 8.113330000000001, 8.12055238095238, 8.124163636363637, 8.12724347826087, 8.131525, 8.135664, 8.138353846153846, 8.138414814814816, 8.134721428571428, 8.12918275862069, 8.122376666666666, 8.116254838709677, 8.111215625, 8.105421212121213, 8.099526470588234, 8.095968571428571, 8.091775, 8.088078378378379, 8.083786842105264, 8.08061282051282, 8.0755975, 8.072534146341464, 8.069497619047619, 8.06683488372093, 8.064520454545455, 8.063308888888889, 8.061932608695653, 8.060402127659575, 8.059977083333333, 8.058957142857142, 8.057398, 8.05646862745098, 8.055478846153846, 8.05707358490566, 8.061201851851852, 8.06418, 8.068033928571428, 8.072191228070174, 8.076808620689656, 8.08067627118644, 8.083165, 8.085572131147542, 8.085562903225807, 8.084601587301588, 8.0841609375, 8.083866153846152, 8.07835303030303, 8.070914925373135, 8.06303382352941, 8.057120289855073, 8.051518571428572, 8.045614084507042, 8.04005, 8.033634246575343, 8.028922972972973, 8.025537333333334, 8.022543421052632, 8.018679220779221, 8.014785897435896, 8.010927848101266, 8.00891625, 8.006830864197532, 8.004979268292683, 8.002931325301205, 8.000991666666668, 7.998532941176471, 7.996805813953488, 7.994716091954023, 7.992219318181818, 7.9896550561797754, 7.987103333333333, 7.984937362637362, 7.983090217391305, 7.980368817204301, 7.976535106382979, 7.9723610526315785, 7.967755208333333, 7.963293814432989, 7.95805612244898, 7.9521161616161615, 7.9464760000000005, 7.941362376237623, 7.9364960784313725, 7.931481553398058, 7.925794230769231, 7.919548571428571, 7.914883018867925, 7.910071028037383, 7.904885185185186, 7.899519266055046, 7.894478181818182, 7.889212612612612, 7.884353571428571, 7.879261946902655, 7.874136842105264, 7.868753043478261, 7.864108620689655, 7.86005641025641, 7.855267796610169, 7.850979831932773, 7.846805, 7.842740495867768, 7.838619672131148, 7.8349317073170734, 7.83198870967742, 7.8288528, 7.826322222222222, 7.824107086614173, 7.82235625, 7.821291472868217, 7.819512307692308, 7.81768396946565, 7.817019696969697, 7.816816541353384, 7.816877611940299, 7.817122962962963, 7.817217647058823, 7.817420437956204, 7.818598550724637, 7.82018417266187, 7.821718571428572, 7.823479432624113, 7.824792957746479, 7.825983216783217, 7.8272611111111114, 7.829107586206897, 7.831510958904109, 7.833779591836734, 7.835713513513514, 7.837990604026846, 7.840837333333334, 7.848249006622516, 7.85513552631579, 7.860363398692811, 7.866075324675325, 7.872810322580644, 7.879523076923077, 7.885959235668791, 7.893041772151899, 7.9003182389937106, 7.907535, 7.914258385093167, 7.921207407407407, 7.9277030674846625, 7.934058536585366, 7.941064242424242, 7.947985542168675, 7.955123353293413, 7.961908333333334, 7.968494674556213, 7.974385882352942, 7.979681871345029, 7.98526511627907, 7.990668208092486, 7.995491954022988, 8.000203428571428, 8.005173863636363], "overall_ema_10": [8.3, 8.295454545454545, 8.29082644628099, 8.287948910593537, 8.273776381394711, 8.254907948413855, 8.242197412338609, 8.227706973731587, 8.235396614871298, 8.231688139440152, 8.22501756863285, 8.225923465245058, 8.223937380655046, 8.192985129626855, 8.127896924240154, 8.075552028923761, 8.023706205483077, 7.993032349940698, 7.9915719226787525, 7.981286118555342, 8.03287046063619, 8.063257649611428, 8.087210804227531, 8.113172476186161, 8.135322935061405, 8.148100583232058, 8.146627749917137, 8.126331795386747, 8.09865328713461, 8.067079962201044, 8.042629059982673, 8.026696503622187, 8.007297139327243, 7.988697659449562, 7.986207175913277, 7.978714962110862, 7.974403150817977, 7.965420759760162, 7.964435167076496, 7.949083318517133, 7.9492499878776535, 7.948477262808988, 7.949663215025535, 7.952451721384528, 7.962915044769159, 7.969657763902038, 7.973356352283486, 7.985473379141033, 7.989932764751754, 7.98830862570598, 7.992252511941256, 7.994570237042845, 8.021012012125963, 8.06810073719397, 8.096627875885975, 8.129968262088525, 8.161792214436066, 8.194193629993144, 8.214340242721663, 8.217187471317724, 8.219517021987228, 8.195059381625914, 8.164139494057565, 8.144550495138008, 8.130086768749278, 8.05552553806759, 7.969066349328028, 7.89014519490475, 7.8473915231038855, 7.814229427994087, 7.78115135017698, 7.756396559235711, 7.722815366647399, 7.715939845438781, 7.726678055359002, 7.739645681657365, 7.736982830446934, 7.732985952183855, 7.728806688150426, 7.75084183575944, 7.767052411075905, 7.7830428817893775, 7.792489630554945, 7.801127879544954, 7.7994682650822345, 7.8086558532491, 7.809809334476536, 7.803480364571711, 7.796302116467762, 7.789701731655442, 7.789755962263543, 7.7943457873065345, 7.7826465532508005, 7.753074452659746, 7.721606370357973, 7.686805212111068, 7.65920426445451, 7.62116712546278, 7.575500375378638, 7.541427579855249, 7.521168019881566, 7.507319288994008, 7.4914430546314605, 7.463907953789377, 7.428651962191308, 7.427987969065615, 7.422899247417321, 7.409644838795989, 7.393345777196718, 7.384555635888223, 7.371000065726728, 7.36627278104914, 7.355859548131114, 7.344794175743639, 7.328467961972068, 7.328746514340783, 7.339883511733368, 7.331722873236392, 7.3341368962843205, 7.337021096959898, 7.340289988421734, 7.340237263254146, 7.348375942662482, 7.37048940763294, 7.383127697154223, 7.406195388580727, 7.431432590656958, 7.4620812105375105, 7.50261189953069, 7.518500645070564, 7.529682345966824, 7.566103737609219, 7.606812148952997, 7.646482667325179, 7.6834858187206, 7.710124760771399, 7.734647531540235, 7.779257071260192, 7.826483058303793, 7.864395229521285, 7.901777915062869, 7.92145465777871, 7.93482653818258, 7.948494440331201, 7.975131814816437, 8.012380575758902, 8.040129561984557, 8.054651459805546, 8.076533012568174, 8.110799737555778, 8.265199785272909, 8.379708915223288, 8.429761839728144, 8.48616877795939, 8.563229000148592, 8.628096454667029, 8.675715281091206, 8.735585229983712, 8.792751551804855, 8.840433087840335, 8.867627071869364, 8.898967604256752, 8.91370076711916, 8.923936991279312, 8.954130265592164, 8.978833853666316, 9.008136789363348, 9.023930100388194, 9.033215536681249, 9.021721802739204, 8.995954202241167, 8.98578071092459, 8.973820581665573, 8.947671384999104, 8.924458405908357, 8.915465968470473], "overall_ema_50": [8.3, 8.299019607843139, 8.297881584006154, 8.296984266986305, 8.293573119261351, 8.288727114584436, 8.284659384600733, 8.279868820498743, 8.279481807930166, 8.276953109579964, 8.273739262145456, 8.272023996963282, 8.269787761788251, 8.261313731914203, 8.24459554634894, 8.228729054335256, 8.211539679655443, 8.197557731433662, 8.189222134122538, 8.179252638666751, 8.182615280287663, 8.183297034001873, 8.183755973844937, 8.185569465066704, 8.18750791741703, 8.188217410851657, 8.186326531994728, 8.180392158191014, 8.172302269634503, 8.162604141413542, 8.153584371162031, 8.145796748763521, 8.136941974302207, 8.127846210604082, 8.121852241560784, 8.114916859538793, 8.108645610145116, 8.101443821511975, 8.095897004982094, 8.08743045576711, 8.082041026129184, 8.076666868241766, 8.071895618506796, 8.067703633467314, 8.06544074588036, 8.062874442120346, 8.060016620860726, 8.059231655336776, 8.057301002186314, 8.054308806022146, 8.052571205785982, 8.050705668304179, 8.054207406802053, 8.063062018300013, 8.069412527386287, 8.077670859645648, 8.086585727894839, 8.096523542487198, 8.104699089840642, 8.109612851023362, 8.114333915689112, 8.113183566054245, 8.109725386993293, 8.107634195346499, 8.105962266117224, 8.090826490975372, 8.070794079564573, 8.04978254703263, 8.034300878521547, 8.019818491128545, 8.004621687554875, 7.990518876278214, 7.974094606620245, 7.962757563223373, 7.955394521528339, 7.949222187350757, 7.9404291603958255, 7.931588801164617, 7.9228990442562015, 7.920040258206939, 7.916901424551765, 7.914473917706597, 7.911357293482809, 7.908558968248189, 7.9039880283168875, 7.9018708507358335, 7.898464150706977, 7.893622419306704, 7.88853918717703, 7.883498434738716, 7.879831829454845, 7.877289404770341, 7.871513349681308, 7.861650081066355, 7.850604979848067, 7.838040078677555, 7.826156154023534, 7.811404932297121, 7.794094934952136, 7.778173564954013, 7.764519699661699, 7.751989515361241, 7.738970318680408, 7.723324423830197, 7.705546995444699, 7.694545152486084, 7.682994362192512, 7.66993575975359, 7.656212788782861, 7.644008365693337, 7.630909998411246, 7.619697841610805, 7.607513612528028, 7.5952581767426155, 7.581914718831141, 7.572035710249527, 7.564897054945624, 7.554312856712463, 7.546104509390406, 7.538414136473135, 7.531221425238894, 7.523722545817762, 7.518282445981772, 7.516389016727585, 7.513393369012778, 7.51326029571816, 7.514504990003722, 7.517857735493772, 7.52441233410186, 7.526984399431199, 7.529063442590759, 7.5369433075872, 7.546867099446526, 7.557774272017251, 7.569234104487163, 7.579460218036686, 7.589873542819561, 7.605172619571735, 7.622185458019903, 7.6383742635877505, 7.655300763054898, 7.669210537052746, 7.681986594423226, 7.694849865230159, 7.710542027377996, 7.728952143951408, 7.7460520598748825, 7.760716684977829, 7.776963089488502, 7.796101791861503, 7.841744858847327, 7.883048982029785, 7.913321570969794, 7.945740332892547, 7.9835544374849965, 8.020277792877742, 8.054384546098223, 8.091663583506136, 8.129245403760798, 8.1655495055741, 8.19788089751237, 8.230905176041297, 8.260281443647521, 8.288113543896639, 8.319560071586967, 8.34977340211297, 8.380762680461482, 8.408771987110052, 8.434898575850834, 8.455882945425312, 8.472514986781182, 8.490847732397604, 8.507677233087895, 8.520317341594252, 8.532069602708203, 8.54551785358239], "overall_ema_200": [8.3, 8.299751243781095, 8.299455211504666, 8.299211876066808, 8.298324195707934, 8.2970473380392, 8.295932439153237, 8.294604753191514, 8.294359929776673, 8.293570278734121, 8.292589479940748, 8.291966699045815, 8.291200861244366, 8.28883766859517, 8.284321870897706, 8.279900757754445, 8.275030103448433, 8.270850699434021, 8.268006413867514, 8.264692917212116, 8.264695972762246, 8.264052231739736, 8.263365144856754, 8.263033153365642, 8.262754216516234, 8.262185517844431, 8.260969741547472, 8.258721286407697, 8.255889233806627, 8.252596803619497, 8.249412755822288, 8.246483275664852, 8.243234685857242, 8.239869166594982, 8.23723365249951, 8.234325854962202, 8.231546493221286, 8.228496279358389, 8.225824674588653, 8.222383633050457, 8.219673348144482, 8.216940280003742, 8.214333909058432, 8.21185297463994, 8.209844487330091, 8.207756482481036, 8.205589751312072, 8.203942092095037, 8.202012320034392, 8.199813192471861, 8.197924503989555, 8.196004857183688, 8.195447594923154, 8.196288912386605, 8.19657459485042, 8.197404698384245, 8.198475298400323, 8.19988350438639, 8.200929439666128, 8.201218698972932, 8.201505080077679, 8.200345825549544, 8.198601090966962, 8.197186154738436, 8.19587086961666, 8.191135836088137, 8.185054882495221, 8.1785866747092, 8.173376857050402, 8.168318380860846, 8.162984864633376, 8.15783078637832, 8.151998639250177, 8.147351886620822, 8.143646892724098, 8.14020762015968, 8.136076201053614, 8.131886388107807, 8.12768851359927, 8.124925443812215, 8.122090364769306, 8.119432749199463, 8.116602572590514, 8.113850308186628, 8.110647817557906, 8.10805430693544, 8.10513834368235, 8.101853385038744, 8.098491659814478, 8.095123583597418, 8.092087528039235, 8.089330438207998, 8.085755010962147, 8.08112063274362, 8.076134357790947, 8.07070217512636, 8.065371805224606, 8.059248702685059, 8.052390506638442, 8.045780650850995, 8.039653480195762, 8.033736530144063, 8.027629698998352, 8.020787612441154, 8.013317088934278, 8.007463187551847, 8.00141877772546, 7.99493699884262, 7.988221207809361, 7.981820996786383, 7.975136210748708, 7.968866198701458, 7.9623003658785585, 7.955660561242951, 7.948688814364912, 7.942532706759292, 7.93703486888109, 7.930646462225557, 7.924819134243213, 7.919099540867659, 7.9134866101127574, 7.907780275683775, 7.902578481895877, 7.898274218394426, 7.893714275922839, 7.889896223426095, 7.886464420207925, 7.88361402796705, 7.881637768982303, 7.87873590063422, 7.875763404110497, 7.874313021980045, 7.873474086437955, 7.872991757219667, 7.872762983515989, 7.872337481192447, 7.872065466454214, 7.8731394419123815, 7.874789795724198, 7.8763839271100275, 7.878310455198486, 7.879620798927855, 7.880768850679817, 7.882054732762605, 7.884173591143077, 7.887117137499863, 7.88988214110683, 7.892171871046066, 7.894986081284414, 7.898667811818898, 7.909228331104282, 7.919037004426628, 7.926360019307956, 7.934455939513847, 7.944162845588336, 7.953872668020293, 7.9631873678409875, 7.973553662688341, 7.984264571517314, 7.994918655382814, 8.004819962294428, 8.01512026117707, 8.024721054598194, 8.034126815248959, 8.044633016092254, 8.055034677623675, 8.065830352473192, 8.076070846478434, 8.086010440045813, 8.09480635606526, 8.102619228144212, 8.11095137512785, 8.119001610201206, 8.126076221044976, 8.132980935263433, 8.14036420953942], "overall_macd": [0.0, -0.001994301994301395, -0.0039329226223809854, -0.005008104907942013, -0.010978596956084274, -0.018722103866098294, -0.02337901550367505, -0.028556037265266454, -0.023711184944403385, -0.024032611930113745, -0.025606007865585312, -0.02375489632938077, -0.023230465395551292, -0.03542208827764526, -0.06201641289150572, -0.08174682205744688, -0.10023022727797226, -0.10841602649886362, -0.10322352131296597, -0.10196758680762663, -0.07349678243099156, -0.05553821168085271, -0.04123405269791469, -0.026765164005324138, -0.014725263587990867, -0.007469783049190326, -0.006933212449853343, -0.01480987978712811, -0.02567040399967091, -0.03780363061633807, -0.046272641434338624, -0.05059368818423238, -0.056194580216949674, -0.06113893061048081, -0.05873192387480941, -0.058569945106123456, -0.05697785410380618, -0.057474331476876195, -0.054416308547208025, -0.05778205914593304, -0.054176512644695585, -0.05113311851814473, -0.04736825852135418, -0.043081051874052534, -0.03564143353928273, -0.03020422335062456, -0.026397813962352856, -0.019126150607298165, -0.01560417902590494, -0.014980364493179188, -0.012007514195536473, -0.009940380609684496, 0.0025616799559777803, 0.02349563988684089, 0.03524166957755526, 0.04843024931156137, 0.06020557247282987, 0.07153717241430435, 0.07680794533239066, 0.07407925807069304, 0.07109718961129374, 0.056383635238701046, 0.03942704836286559, 0.028197505387634436, 0.01976413120034337, -0.014589813034147525, -0.052507121901236964, -0.08520578700335868, -0.10028074357050976, -0.11015108568357057, -0.11923752368458995, -0.12398459022459551, -0.1321381655454017, -0.12798226967941861, -0.11608825132653333, -0.10361187510901271, -0.09847953619090877, -0.09413391981700059, -0.09005534379964075, -0.07466551536667154, -0.06255478921130564, -0.051156872260960995, -0.04323933764446952, -0.03614452462420381, -0.03400306684907761, -0.027311006576837826, -0.024548725661813542, -0.025295671091218885, -0.026470107868203918, -0.027407685310363306, -0.025436753844130244, -0.021608397238458643, -0.02514334978685362, -0.03640129437848216, -0.04799767496305041, -0.06050882584881734, -0.06923854433938903, -0.08206965091360452, -0.09756901189438771, -0.10715661366686025, -0.11010465934424563, -0.10996304659183576, -0.11059325829189248, -0.11620845824729997, -0.12486756410128308, -0.11786409929626895, -0.11302817559665712, -0.11193988009870903, -0.11220472117468994, -0.10913922946869548, -0.10828576184184868, -0.1035910420562347, -0.10160411296999872, -0.10000632963497136, -0.10080571500342561, -0.09430032502140584, -0.08334253714351103, -0.08138595077600375, -0.07493693352766151, -0.06863144213904349, -0.06251025723754466, -0.05819867069377693, -0.05056767074417223, -0.037232070547254636, -0.028752816027763473, -0.01619781244664953, -0.003384657932140378, 0.011080174327743109, 0.029067377103118908, 0.03525031515102661, 0.03889506359139894, 0.05327319910916639, 0.0687173429010457, 0.08282637472771981, 0.09493087117622334, 0.10173717612959443, 0.10710693441352337, 0.12086264891616239, 0.13496911869553863, 0.14416399822416093, 0.15251709189217877, 0.15253712719456125, 0.14961792833238707, 0.14682234029698105, 0.14973950248807988, 0.15709922212511618, 0.15987849851168168, 0.1566442734753819, 0.15671268094294888, 0.16215986421875872, 0.22002122018449377, 0.25766164186494755, 0.2650703865790902, 0.274634840283003, 0.2925598699338412, 0.3040674017692968, 0.30722495632107183, 0.31537147391780707, 0.32174983985350636, 0.32347933065949874, 0.31596278549998225, 0.3104616428764295, 0.29782728164286176, 0.28373680168331106, 0.2790364336046487, 0.27217390666433516, 0.2676841900397111, 0.2575263301196795, 0.2450376782721353, 0.22408460143121545, 0.19793521528597857, 0.1799784573056833, 0.16226329413245288, 0.13935525125732973, 0.11902153958870088, 0.10612166247409505], "overall_signal": [0.0, -0.000398860398860279, -0.0011056728435644204, -0.0018861592564399388, -0.003704646796368806, -0.006708138210314704, -0.010042313668986773, -0.01374505838824271, -0.015738283699474845, -0.017397149345602624, -0.019038921049599162, -0.019982116105555486, -0.020631785963554646, -0.023589846426372768, -0.031275159719399356, -0.04136949218700886, -0.05314163920520154, -0.06419651666393396, -0.07200191759374036, -0.07799505143651762, -0.07709539763541241, -0.07278396044450047, -0.06647397889518332, -0.058532215917211486, -0.049770825451367365, -0.04131061697093196, -0.03443513606671624, -0.03051008481079862, -0.02954214864857308, -0.03119444504212608, -0.03421008432056859, -0.037486805093301344, -0.04122836011803101, -0.04521047421652097, -0.04791476414817866, -0.050045800339767625, -0.05143221109257534, -0.05264063516943551, -0.05299576984499002, -0.05395302770517863, -0.053997724693082026, -0.05342480345809457, -0.052213494470746497, -0.05038700595140771, -0.04743789146898272, -0.04399115784531109, -0.04047248906871944, -0.03620322137643519, -0.03208341290632914, -0.028662803223699154, -0.02533174541806662, -0.022253472456390196, -0.017290441973916604, -0.009133225601765105, -0.00025824656590103193, 0.009479452609591448, 0.019624676582239133, 0.030007175748652175, 0.039367329665399874, 0.046309715346458516, 0.05126721019942557, 0.052290495207280664, 0.049717805838397654, 0.04541374574824501, 0.04028382283866468, 0.02930909566410224, 0.0129458521510344, -0.006684475679844216, -0.025403729257977327, -0.04235320054309598, -0.05773006517139478, -0.07098097018203492, -0.08321240925470827, -0.09216638133965034, -0.09695075533702695, -0.09828297929142411, -0.09832229067132105, -0.09748461650045696, -0.09599876196029374, -0.0917321126415693, -0.08589664795551658, -0.07894869281660546, -0.07180682178217827, -0.06467436235058338, -0.05854010325028223, -0.05229428391559335, -0.04674517226483739, -0.04245527203011369, -0.03925823919773174, -0.03688812842025806, -0.0345978535050325, -0.03199996225171773, -0.03062863975874491, -0.03178317068269236, -0.03502607153876397, -0.040122622400774646, -0.04594580678849752, -0.05317057561351893, -0.06205026286969269, -0.07107153302912621, -0.07887815829215009, -0.08509513595208722, -0.09019476042004827, -0.09539749998549861, -0.1012915128086555, -0.1046060301061782, -0.10629045920427399, -0.107420343383161, -0.1083772189414668, -0.10852962104691255, -0.10848084920589979, -0.10750288777596678, -0.10632313281477317, -0.10505977217881282, -0.10420896074373538, -0.10222723359926948, -0.0984502943081178, -0.095037425601695, -0.0910173271868883, -0.08654015017731934, -0.0817341715893644, -0.07702707141024692, -0.07173519127703198, -0.06483456713107652, -0.05761821691041391, -0.04933413601766103, -0.040144240400556905, -0.029899357454896903, -0.018106010543293742, -0.007434745404429672, 0.0018312163947360504, 0.012119612937622119, 0.023439158930306833, 0.03531660208978943, 0.04723945590707621, 0.05813899995157987, 0.06793258684396858, 0.07851859925840735, 0.08980870314583361, 0.10067976216149907, 0.11104722810763502, 0.11934520792502026, 0.12539975200649361, 0.1296842696645911, 0.13369531622928887, 0.13837609740845433, 0.1426765776290998, 0.14547011679835622, 0.14771862962727478, 0.15060687654557156, 0.16448974527335603, 0.18312412459167435, 0.19951337698915755, 0.21453766964792667, 0.2301421097051096, 0.24492716811794704, 0.257386725758572, 0.268983675390419, 0.27953690828303646, 0.2883253927583289, 0.2938528713066596, 0.2971746256206136, 0.2973051568250632, 0.2945914857967128, 0.2914804753583, 0.28761916161950707, 0.2836321673035479, 0.2784109998667742, 0.27173633554784643, 0.2622059887245203, 0.24935183403681194, 0.23547715869058622, 0.22083438577895959, 0.20453855887463362, 0.1874351550174471, 0.1711724565087767], "overall_upper_bb": [null, 8.32285533905933, 8.313812169203311, 8.307080128015457, 8.332858058601788, 8.348590060350931, 8.343253476828153, 8.34080552147512, 8.341297954054646, 8.334026154586955, 8.328120440653736, 8.323562623920195, 8.318806850000442, 8.343623813355405, 8.422756874159683, 8.453422891770126, 8.47766758975062, 8.479753921897375, 8.468748210967894, 8.460437846732336, 8.45505915649624, 8.445383402246849, 8.435661274310966, 8.429110701024607, 8.432285541937109, 8.435968526651084, 8.432032850324306, 8.425712642560718, 8.404577105657385, 8.390867785324543, 8.377164018199293, 8.355151837990672, 8.333465123704984, 8.33029317615152, 8.326112951977624, 8.321286877711167, 8.309608710768712, 8.30482642022418, 8.304948666931939, 8.307907790176515, 8.272400506656114, 8.247164502234886, 8.219422870835514, 8.177499408831087, 8.126989874525075, 8.072408710890162, 8.028270309857575, 8.029694476088878, 8.035044963092377, 8.037003665377604, 8.042843226015574, 8.047309681032914, 8.08663309798863, 8.165351319670306, 8.20590031636261, 8.254272165626263, 8.300808241402441, 8.347150515922628, 8.37945072012567, 8.388301161522179, 8.39917433522455, 8.39562406604146, 8.392044244428543, 8.388311462280038, 8.38698067163266, 8.427564806971436, 8.485991825989425, 8.534289961790146, 8.552070154933563, 8.564978013038564, 8.576278596438797, 8.582711325332818, 8.580376206686811, 8.54528348164421, 8.511776448021765, 8.464660550173436, 8.40609100045918, 8.329841793290296, 8.250125246004998, 8.184783059178155, 8.107889596524922, 8.06530394797121, 8.031706126536855, 7.985589004586543, 7.920764462610055, 7.935402408571287, 7.938374016173324, 7.925893554435837, 7.9253642582739365, 7.9244664804796745, 7.920843374903005, 7.9186057654715665, 7.890922126626168, 7.903642091406108, 7.924159126708671, 7.9449864887680315, 7.96069661300173, 7.986459235191252, 8.01861228210218, 8.0232624336464, 8.01609396467945, 7.999624543033442, 7.983377225750802, 7.968051324640768, 7.961639058204938, 7.92484984255092, 7.890516865423309, 7.861150208937799, 7.829913481539739, 7.791715483873289, 7.739292658066626, 7.663096029096133, 7.6003095746312255, 7.562636664302364, 7.532626123422571, 7.505921443658594, 7.474824102269573, 7.462159668067763, 7.460598834533391, 7.457254943773101, 7.446622777785797, 7.429776833455508, 7.422652246647869, 7.447750851987621, 7.4584904582305285, 7.480336384986327, 7.512717728872574, 7.558531732509378, 7.620768254821261, 7.64771226032869, 7.668441886053323, 7.720573722597012, 7.7778487735065625, 7.832504924556718, 7.879100137317273, 7.917702398936665, 7.955792673853867, 8.009053651072984, 8.068974597252948, 8.115865977537004, 8.159476230702351, 8.177532901928098, 8.188283124544528, 8.202993714339957, 8.219475730236656, 8.252085821507189, 8.274683083320333, 8.286513765643198, 8.31003824654396, 8.329840744290145, 8.569556706922862, 8.728623704916313, 8.798863415682417, 8.876392557543216, 8.97929632456896, 9.064271433122924, 9.127477671988368, 9.20926800990714, 9.28912470589974, 9.356041403092698, 9.40175578324373, 9.439064719090347, 9.451967938336812, 9.450503916553716, 9.461302824610238, 9.467737431586746, 9.462120013963888, 9.415408541736772, 9.339396063834215, 9.216276156908949, 9.216031921984307, 9.216112836291426, 9.179648517120391, 9.162769157821733, 9.171590938625986, 9.173859175420013], "overall_lower_bb": [null, 8.252144660940672, 8.249521164130021, 8.252919871984545, 8.199141941398212, 8.151409939649069, 8.13817509460042, 8.121069478524879, 8.12925760150091, 8.132473845413045, 8.13142501389172, 8.13602070941314, 8.138500842307248, 8.088690472358882, 7.9587364591736485, 7.884227108229873, 7.815461822014086, 7.780979411435959, 7.776683367979474, 7.766222153267666, 7.76810084350376, 7.770276597753155, 7.772498725689033, 7.774549298975392, 7.773874458062891, 7.773751473348913, 7.773187149675695, 7.766757357439281, 7.758302894342613, 7.7430122146754545, 7.730475981800708, 7.7249881620093275, 7.717174876295017, 7.705476823848484, 7.723657048022377, 7.738983122288833, 7.767121289231289, 7.77890357977582, 7.7762813330680585, 7.767822209823485, 7.771829493343889, 7.7715654977651125, 7.775307129164485, 7.790730591168912, 7.818740125474923, 7.852761289109835, 7.881899690142424, 7.880975523911122, 7.879215036907626, 7.882856334622397, 7.8847567739844235, 7.885290318967085, 7.86796690201137, 7.826748680329693, 7.811199683637388, 7.796327834373737, 7.784791758597558, 7.779949484077373, 7.78214927987433, 7.808298838477822, 7.825425664775448, 7.842975933958537, 7.853555755571459, 7.866428537719964, 7.87325932836734, 7.804675193028562, 7.705248174010576, 7.606450038209855, 7.553169845066439, 7.508661986961437, 7.459591403561201, 7.417158674667183, 7.362663793313188, 7.33825651835579, 7.326763551978235, 7.3256794498265645, 7.3262489995408195, 7.339998206709702, 7.360214753995004, 7.387556940821845, 7.425450403475079, 7.44503605202879, 7.459633873463143, 7.484110995413457, 7.521635537389946, 7.519997591428714, 7.540525983826678, 7.577006445564163, 7.5884357417260615, 7.598833519520326, 7.618226625096995, 7.637464234528434, 7.680977873373831, 7.661757908593892, 7.621740873291329, 7.574133511231969, 7.539423386998271, 7.487160764808748, 7.421007717897819, 7.3701675663536, 7.336336035320548, 7.311805456966559, 7.286552774249197, 7.251878675359232, 7.206090941795063, 7.200380157449079, 7.19321313457669, 7.1800797910622, 7.16691651846026, 7.163614516126709, 7.168037341933372, 7.197233970903866, 7.217920425368774, 7.223093335697637, 7.220603876577427, 7.2272885563414055, 7.243885897730425, 7.2410503319322395, 7.24011116546661, 7.239645056226898, 7.242777222214204, 7.249123166544491, 7.252747753352131, 7.240649148012377, 7.246909541769469, 7.233563615013674, 7.215682271127425, 7.194868267490621, 7.169131745178738, 7.166687739671311, 7.172958113946679, 7.159326277402989, 7.150151226493438, 7.148495075443281, 7.161399862682726, 7.172797601063332, 7.180207326146134, 7.195446348927017, 7.20492540274705, 7.226534022462993, 7.25442376929765, 7.303367098071901, 7.353616875455473, 7.392906285660044, 7.441924269763344, 7.476314178492809, 7.515716916679667, 7.555886234356804, 7.58136175345604, 7.629059255709855, 7.527343293077136, 7.484776295083687, 7.501036584317583, 7.51500744245678, 7.518103675431038, 7.542128566877078, 7.583422328011631, 7.604131990092862, 7.62537529410026, 7.6604585969073025, 7.706744216756269, 7.772435280909655, 7.858032061663185, 7.955496083446282, 8.044197175389764, 8.128762568413253, 8.23187998603611, 8.37609145826323, 8.542103936165784, 8.735723843091053, 8.727968078015692, 8.732387163708573, 8.79535148287961, 8.821230842178268, 8.803409061374015, 8.796640824579985]}, "alignment": "consistent"} \ No newline at end of file diff --git a/1938_BIDU.json b/1938_BIDU.json new file mode 100644 index 0000000000000000000000000000000000000000..3554e217b14885e2ec3a8decaadeec7e3e3b89f8 --- /dev/null +++ b/1938_BIDU.json @@ -0,0 +1 @@ +{"input_timestamps": [1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0], "input_window": [[128, 129.36, 129.005, 127.6, 127.495, 126.5, 126.3, 125.26, 125.13, 124.93, 124.84, 125.0662, 124.77, 123.6, 123.28, 122.59, 122.8, 122.705, 122.93, 122.68, 118.19, 117.93, 117.33, 116.75, 117.01, 117.08, 120.45, 117.95, 117.73, 117.76, 117.575, 117.45, 117.33, 116.91, 117.64, 117.98, 117.85, 118.64, 118.36, 118, 119.33, 119.44, 120.08, 120.85, 121.12, 120.59, 120.99, 122.44, 122.425, 122.41, 121.83, 121.695, 119.81, 116.19, 116.68, 117.12, 117.39, 117.66, 117.69, 116.605, 116.42, 116.4741, 116.575, 116.57, 117.26, 118.34, 120.28, 120.29, 121.53, 121.61, 121.61, 121.24, 122.28, 123.36, 123.843, 124.08, 124.08, 124.07, 125.21, 120.65, 121.08, 121.83, 121.84, 122.025, 122.18, 119.084, 119.315, 119.515, 119.435, 119.88, 120.07, 118, 119.65, 119.12, 118.54, 117.91, 118.8, 118.92, 121.465, 122.25, 123.8959, 124.39, 125.01, 124.85, 122, 120.72, 120.99, 120.4801, 120.34, 120.14, 120.3, 123.36, 126.1, 126.94, 127.71, 128.72, 128.36, 125.71, 128.26, 130.7, 132.6, 133.215, 133.98, 133.19, 127.87, 130.3055, 128.92, 129.28, 130.405, 130.375, 128.88, 126.15, 125.51, 124.67, 124.95, 124.95, 124.935, 125.03, 125.15, 124.2823, 124.03, 123.92, 124.04], [128, 129.45, 129.025, 127.6, 127.53, 126.59, 126.39, 125.265, 125.1904, 125, 124.8548, 125.1, 124.81, 123.61, 123.34, 122.61, 122.83, 122.705, 122.93, 122.685, 118.59, 118.12, 117.41, 116.88, 117.0241, 117.09, 120.5, 117.95, 117.73, 117.79, 117.575, 117.46, 117.4, 116.93, 117.68, 118.03, 117.88, 118.64, 118.36, 118, 119.5, 119.52, 120.12, 120.865, 121.15, 120.61, 121.01, 122.55, 122.48, 122.44, 121.83, 121.695, 119.81, 116.19, 116.68, 117.15, 117.43, 117.68, 117.69, 116.62, 116.42, 116.49, 116.68, 116.9, 117.28, 118.34, 120.3062, 120.44, 121.53, 121.62, 121.63, 121.29, 122.34, 123.47, 123.9, 124.11, 124.1, 124.085, 125.48, 120.86, 121.1, 121.85, 121.9, 122.04, 122.19, 119.435, 119.38, 119.5999, 119.51, 119.94, 120.22, 118.29, 119.65, 119.12, 118.68, 117.91, 118.835, 118.993, 121.58, 122.3, 123.97, 124.5, 125.06, 124.945, 122.084, 120.7499, 120.995, 120.58, 120.4, 120.27, 120.3231, 123.56, 126.23, 127.085, 127.86, 128.85, 128.45, 126.5, 128.47, 130.78, 132.6145, 133.29, 134.01, 133.27, 128.36, 130.3999, 128.92, 129.38, 130.405, 130.455, 128.88, 126.48, 125.54, 124.67, 125.12, 124.95, 125.02, 125.1485, 125.17, 124.345, 124.15, 123.97, 124.08], [127.27, 129.33, 128.9701, 127.55, 127.48, 126.5, 126.3, 125.06, 125.08, 124.88, 124.84, 125.0662, 124.76, 123.09, 123.185, 122.58, 122.8, 122.705, 122.88, 122.63, 118.06, 117.93, 117.33, 116.75, 116.99, 117.01, 119.24, 117.89, 117.69, 117.73, 117.575, 117.41, 117.33, 116.79, 117.62, 117.98, 117.72, 118.5, 118.33, 117.4, 119.33, 119.44, 120.075, 120.85, 121.12, 120.59, 120.6475, 122.3573, 122.425, 122.4012, 121.79, 121.69, 119.18, 116.11, 116.57, 117.07, 117.375, 117.66, 117.59, 116.34, 116.3388, 116.44, 116.5691, 116.43, 117.23, 117.83, 120.15, 120.29, 121.405, 121.55, 121.58, 121.2, 122.191, 123.36, 123.81, 124.06, 124.08, 124.0004, 123.655, 120.65, 120.965, 121.79, 121.84, 121.99, 122.16, 119.084, 119.315, 119.515, 119.435, 119.88, 120.06, 117.8184, 119.51, 118.965, 118.54, 117.9, 118.74, 118.92, 121.4461, 122.18, 123.78, 124.39, 125, 124.85, 121.5989, 120.5, 120.89, 120.4801, 120.34, 120.14, 120.28, 123.36, 126.09, 126.94, 127.71, 128.6906, 128.33, 124.76, 128.0053, 130.51, 132.53, 133.215, 133.87, 133.185, 127.87, 130.195, 128.7801, 129.28, 130.37, 130.34, 127.8, 126.15, 125.425, 124.44, 124.95, 124.9199, 124.935, 124.92, 125.1, 124.24, 124.03, 123.92, 124.04], [127.34, 129.3301, 129, 127.55, 127.495, 126.56, 126.37, 125.21, 125.08, 124.9955, 124.8548, 125.07, 124.785, 123.18, 123.185, 122.61, 122.83, 122.705, 122.9, 122.64, 118.59, 118.03, 117.41, 116.7797, 117.01, 117.03, 119.58, 117.89, 117.69, 117.75, 117.575, 117.46, 117.38, 116.82, 117.68, 118.03, 117.75, 118.525, 118.35, 117.88, 119.5, 119.45, 120.12, 120.865, 121.15, 120.59, 121.01, 122.405, 122.48, 122.44, 121.79, 121.69, 119.3, 116.11, 116.58, 117.07, 117.43, 117.68, 117.59, 116.44, 116.3388, 116.44, 116.68, 116.8, 117.28, 118.05, 120.255, 120.435, 121.44, 121.62, 121.58, 121.24, 122.245, 123.4538, 123.9, 124.095, 124.1, 124.0307, 123.78, 120.7, 121.07, 121.79, 121.9, 121.99, 122.19, 119.2601, 119.38, 119.555, 119.47, 119.94, 120.19, 117.88, 119.51, 119.01, 118.68, 117.9, 118.75, 118.99, 121.5389, 122.29, 123.8, 124.44, 125.06, 124.86, 121.765, 120.7499, 120.89, 120.58, 120.39, 120.2, 120.28, 123.39, 126.12, 127.01, 127.714, 128.8378, 128.39, 125.52, 128.47, 130.72, 132.555, 133.265, 133.965, 133.225, 128.02, 130.25, 128.835, 129.35, 130.37, 130.455, 128.17, 126.33, 125.5099, 124.46, 125.115, 124.9199, 125.01, 124.95, 125.1, 124.24, 124.13, 123.97, 124.07], [53134, 3299, 1987, 1135, 1230, 4017, 9695, 20330, 2387, 7894, 597, 2007, 6369, 42455, 6234, 2820, 1165, 165, 1208, 4332, 13764, 11900, 3178, 10891, 5283, 6972, 125461, 1951, 1524, 2925, 358, 2280, 4931, 15407, 864, 1277, 10302, 5463, 2698, 28530, 10925, 5418, 1414, 905, 665, 3272, 3992, 20396, 1363, 484, 681, 653, 36387, 2732, 1791, 1233, 1584, 1766, 1405, 2840, 1712, 876, 2435, 7345, 431, 30759, 8187, 4618, 10109, 4899, 3045, 6564, 2667, 2070, 3178, 2121, 453, 2953, 78162, 14244, 24104, 1711, 3679, 2268, 2277, 7621, 1838, 883, 3272, 1229, 3432, 39358, 3026, 4036, 1825, 885, 3236, 2386, 4845, 1945, 4755, 4890, 2661, 13789, 51651, 20832, 6879, 1112, 2454, 1844, 2972, 6477, 5581, 10807, 9525, 9914, 5489, 139770, 32020, 27023, 2380, 3783, 7135, 4608, 19019, 4475, 3183, 1674, 2610, 3437, 69757, 15862, 10369, 3934, 5244, 2117, 24223, 6863, 3302, 3470, 2588, 3832, 5156]], "output_timestamps": [1684776600.0, 1684780200.0, 1684783740.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0], "output_window": [[127, 128.0233, 126.75, 126.3, 126.64, 126.825, 126.87, 124.17, 124, 124.255, 123.4, 122.4, 121.9, 119.78, 118.96, 118.95, 118.915, 119.08, 118.965, 119.35, 119.6, 119.56, 118.285, 118.22, 118.46, 118.73, 122.2, 124.1, 125.58, 125.305, 125.53, 125.525, 126.31], [127.12, 128.179, 126.78, 126.3, 126.7, 126.83, 126.8999, 124.29, 124.1, 124.27, 123.48, 122.4, 121.9808, 120, 119.04, 119.17, 118.94, 119.16, 118.99, 119.37, 119.64, 119.61, 118.35, 118.34, 118.53, 118.77, 122.23, 124.27, 125.59, 125.305, 125.53, 125.57, 126.31], [126.82, 128.02, 126.75, 126.255, 126.64, 126.76, 126.83, 124.01, 123.95, 124.17, 123.362, 122.35, 121.851, 119.5001, 118.905, 118.85, 118.88, 119.08, 118.965, 119.32, 119.38, 119.55, 118.19, 118.22, 118.425, 118.65, 121.5, 124.08, 125.39, 125.23, 125.475, 125.5011, 126.215], [126.82, 128.179, 126.765, 126.2863, 126.68, 126.83, 126.86, 124.01, 124.03, 124.24, 123.39, 122.38, 121.9808, 119.89, 118.905, 119.17, 118.94, 119.14, 118.97, 119.34, 119.38, 119.555, 118.19, 118.3, 118.51, 118.77, 121.5, 124.235, 125.5301, 125.23, 125.475, 125.53, 126.215], [38870, 4918, 850, 769, 2050, 1410, 2189, 1441, 2131, 2434, 5915, 5510, 2133, 61458, 6850, 30776, 5675, 1380, 1236, 6620, 9813, 5280, 9926, 2831, 3851, 7780, 30034, 15727, 6816, 1275, 958, 3172, 7271]], "text": {"content": "Where Will Baidu Stock Be in 1 Year?\nBy newsfeedback@fool.com (Leo Sun)\nPublished on: 2023-05-19T20:00:00Z\n\nBrighter days could be ahead for this bellwether of the Chinese tech sector.\n\nArticle Content:\n\nBaidu's (BIDU 3.22%) stock rose 4% on May 16 after the Chinese tech giant posted its first-quarter report. Its revenue rose 10% year over year to 31.1 billion yuan ($4.5 billion), which beat analysts' estimates by $230 million. Its adjusted net income grew 48% to 5.7 billion yuan ($834 million), or $2.34 per American depositary share, which also topped expectations by $0.50.\nThose headline numbers suggest that brighter days might be ahead for Baidu, which had grappled with tough macro and competitive headwinds over the past few years. But does its stock still have room to run? Let's see where this bellwether of the Chinese tech sector might be headed over the next 12 months.\nImage source: Getty Images.\nBaidu controls 40% of the search market in China, according to StatCounter. Its closest competitors, the Russian search engine Yandex\u00a0and Microsoft's Bing, control 22% and 19% of the market, respectively. Sogou, which is integrated into Tencent's (OTC: TCEHY) WeChat, ranks fourth with a 9% share.\nDuring Q1, Baidu generated 53% of its revenues from its online marketing business, which sells ads across its search engine and portal websites. Nearly half of this segment's revenue notably comes from its Managed Pages, which enable businesses to seamlessly set up websites and online stores within Baidu's ecosystem.\niQiyi, the streaming video unit which Baidu retains a majority stake in, accounted for 27% of its Q1 revenues. Baidu's non-online marketing segment, which hosts its cloud platform and artificial intelligence services, brought in nearly 21% of its revenues. Here's how those three core businesses fared over the past year.\nSegment\nQ1 2022\nQ2 2022\nQ3 2022\nQ4 2022\nQ1 2023\nOnline marketing revenue growth (YOY)\n(4%)\n(10%)\n(4%)\n(6%)\n6%\niQiyi revenue growth (YOY)\n(9%)\n(13%)\n(2%)\n3%\n15%\nNon-online marketing revenue growth (YOY)\n35%\n22%\n25%\n11%\n11%\nTotal revenue growth (YOY)\n1%\n(5%)\n2%\n0%\n10%\nData source: Baidu. YOY = Year-over-year.\nBaidu's online marketing revenues fell year over year for four consecutive quarters before returning to growth in Q1. Its growth had been throttled by China's intermittent COVID-19 lockdowns, macroeconomic headwinds, and intense competition from rival search engines and ByteDance's Douyin (known as TikTok overseas).\nBut in Q1, Baidu's online marketing revenues rose as China ended its draconian COVID lockdowns. Several of its top verticals -- including the travel, healthcare, and local services sectors -- generated stable growth after the Chinese New Year holiday. It also continued to expand its Managed Pages to curb its dependence on traditional ads.\niQiyi also returned to growth over the past two quarters following a post-pandemic slowdown which lasted for four consecutive quarters. Its non-online marketing revenues are also still rising, driven by the growth of Baidu Cloud, even as the macro headwinds forced many companies to rein in their spending on big infrastructure upgrades. However, Baidu Cloud is still a distant underdog in China's cloud infrastructure race, with a 9% market share, according to Canalys. That puts it in fourth place behind Alibaba\u00a0Cloud (36%), Huawei Cloud (19%), and Tencent Cloud (16%).\nAs Baidu's growth cooled, it cut costs to strengthen its adjusted operating and adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA) margins. Both margins expanded sequentially and year over year in Q1.\nMetric\nQ1 2022\nQ2 2022\nQ3 2022\nQ4 2022\nQ1 2023\nAdjusted operating margin\n14%\n19%\n22%\n20%\n21%\nAdjusted EBITDA margin\n19%\n24%\n27%\n25%\n26%\nData source: Baidu.\nThat expansion was mainly driven by the elimination of Baidu Cloud's lower-margin businesses, which enabled the unit's adjusted operating margin to turn positive in Q1, and the growth of its higher-margin advertising business.\nBaidu didn't provide any exact guidance for the rest of the year, but its revenues and margins could continue to rise as China reopens and the macro headwinds dissipate.\nFor the full year, analysts expect its revenue and adjusted EBITDA to rise 11% and 10%, respectively. Based on those expectations, Baidu's stock looks dirt cheap at one times this year's sales and six times its adjusted EBITDA.\nBaidu's low valuations should limit its downside potential over the next 12 months as its advertising and cloud businesses benefit from China's post-COVID recovery. That said, its upside potential could also be limited by the persistent delisting threats for U.S.-listed Chinese stocks. Therefore, I believe Baidu's stock could gradually climb higher in a year, but I'm not sure it can outperform the broader market as long as its delisting threats remain unresolved.\nLeo Sun has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Baidu, Microsoft, Tencent, and Yandex. The Motley Fool recommends iQIYI. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684526400000, "published_utc": "2023-05-19T20:00:00Z", "article_url": "https://www.fool.com/investing/2023/05/19/where-will-baidu-stock-be-in-1-year/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.9420432716333482, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.2456834549564313, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.8834615988691692, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [127.34, 128.33505, 128.5567, 128.305025, 128.14302, 127.87918333333333, 127.6635857142857, 127.3568875, 127.1039, 126.89305999999999, 126.64454, 126.21852999999999, 125.79702999999999, 125.36003000000001, 124.92903000000001, 124.53402999999999, 124.18003000000002, 123.92953, 123.71153000000001, 123.47598, 122.8495, 122.14550000000001, 121.40799999999999, 120.76796999999999, 120.15047, 119.59247, 119.26747, 118.78596999999999, 118.26496999999999, 117.77597, 117.67447, 117.61747, 117.61447000000001, 117.6185, 117.6855, 117.7855, 117.60249999999999, 117.66600000000001, 117.732, 117.745, 117.9375, 118.13649999999998, 118.4105, 118.81500000000001, 119.162, 119.418, 119.744, 120.13199999999999, 120.545, 121.001, 121.22999999999999, 121.454, 121.372, 120.89649999999999, 120.4395, 120.0875, 119.7295, 119.25699999999999, 118.768, 118.168, 117.62288000000001, 117.09787999999999, 116.83588, 116.90488, 116.97487999999998, 117.07288000000001, 117.35538, 117.63088, 118.01588, 118.53388, 119.05799999999999, 119.53800000000001, 120.0945, 120.75988, 121.42188000000002, 122.02637999999999, 122.41087999999999, 122.77045000000001, 123.00444999999999, 122.91244999999999, 122.86144999999999, 122.91644999999998, 122.88195, 122.73557000000001, 122.56457, 122.08108, 121.60907999999999, 121.16150999999999, 120.73051000000001, 120.65451, 120.56651000000002, 120.17551, 119.93651, 119.63851, 119.28751, 119.15150000000001, 119.08850000000002, 119.03200000000001, 119.23889, 119.47389000000001, 119.83489, 120.49089000000001, 121.04589000000001, 121.63089, 121.93939, 122.22438, 122.43837999999998, 122.59738, 122.48249000000001, 122.27349, 121.92148999999999, 121.81649, 121.92249, 122.13749, 122.73238999999998, 123.54117999999998, 124.29118000000001, 124.78518, 125.59318, 126.64518000000001, 127.87267999999999, 128.86017999999999, 129.64468, 130.26618000000002, 130.29678, 130.43800000000002, 130.48250000000002, 130.8655, 131.0555, 131.029, 130.59050000000002, 129.897, 129.05149, 128.17499, 127.88449, 127.35148, 126.96897999999999, 126.52898, 126.00198, 125.38047999999999, 124.97648, 124.74048, 124.59648999999999], "in_sma_50": [127.34, 128.33505, 128.5567, 128.305025, 128.14302, 127.87918333333333, 127.6635857142857, 127.3568875, 127.1039, 126.89305999999999, 126.70776363636364, 126.57128333333333, 126.43387692307692, 126.20145714285715, 126.00036, 125.7884625, 125.61443529411765, 125.4528, 125.31844210526316, 125.18451999999999, 124.87049523809524, 124.55956363636363, 124.24871304347826, 123.93750416666667, 123.660404, 123.40538846153846, 123.26370740740741, 123.07178928571429, 122.88621034482759, 122.71500333333333, 122.54919677419355, 122.390159375, 122.23833636363636, 122.07897352941175, 121.95328857142857, 121.84430833333333, 121.73365135135134, 121.64921315789475, 121.56461794871794, 121.47250249999999, 121.42439268292682, 121.37738333333333, 121.34814186046513, 121.33716136363637, 121.33300222222222, 121.31685, 121.31032127659574, 121.33312708333334, 121.35653265306124, 121.378202, 121.267202, 121.11439999999999, 120.92039999999999, 120.69160000000002, 120.4733, 120.2835, 120.10470000000001, 119.9541, 119.8043, 119.63319000000001, 119.46287000000001, 119.29027, 119.12817, 119.00057000000001, 118.88247, 118.79127, 118.73977000000001, 118.69436999999999, 118.66517, 118.64477, 118.70457, 118.76876999999999, 118.86547, 118.99895199999999, 119.136752, 119.27805199999999, 119.36845199999999, 119.491266, 119.613066, 119.672066, 119.741966, 119.82856600000001, 119.918966, 120.022366, 120.112566, 120.137168, 120.169768, 120.19036799999999, 120.21276800000001, 120.253968, 120.26776799999999, 120.236368, 120.22416799999999, 120.187068, 120.13766799999999, 120.083868, 120.038668, 119.970368, 119.951546, 119.94854600000001, 119.98874599999999, 120.04374600000001, 120.158946, 120.333946, 120.43764599999999, 120.511244, 120.58044399999999, 120.63844399999999, 120.694444, 120.76964399999999, 120.84846800000001, 120.98746799999999, 121.176268, 121.38046800000001, 121.58914800000001, 121.80490400000001, 121.967604, 122.06930399999999, 122.20990400000001, 122.391904, 122.61140400000001, 122.85190400000002, 123.086304, 123.281728, 123.364128, 123.48722800000002, 123.581928, 123.68831399999999, 123.82011399999999, 124.015214, 124.15721399999998, 124.24801399999998, 124.320212, 124.369612, 124.428112, 124.54130800000001, 124.65390800000002, 124.761808, 124.87440799999999, 124.960408, 125.039208, 125.161008, 125.252208], "in_sma_200": [127.34, 128.33505, 128.5567, 128.305025, 128.14302, 127.87918333333333, 127.6635857142857, 127.3568875, 127.1039, 126.89305999999999, 126.70776363636364, 126.57128333333333, 126.43387692307692, 126.20145714285715, 126.00036, 125.7884625, 125.61443529411765, 125.4528, 125.31844210526316, 125.18451999999999, 124.87049523809524, 124.55956363636363, 124.24871304347826, 123.93750416666667, 123.660404, 123.40538846153846, 123.26370740740741, 123.07178928571429, 122.88621034482759, 122.71500333333333, 122.54919677419355, 122.390159375, 122.23833636363636, 122.07897352941175, 121.95328857142857, 121.84430833333333, 121.73365135135134, 121.64921315789475, 121.56461794871794, 121.47250249999999, 121.42439268292682, 121.37738333333333, 121.34814186046513, 121.33716136363637, 121.33300222222222, 121.31685, 121.31032127659574, 121.33312708333334, 121.35653265306124, 121.378202, 121.38627647058824, 121.3921173076923, 121.35264339622641, 121.25555740740741, 121.17054727272728, 121.09732321428571, 121.03298421052632, 120.97517413793103, 120.91779830508474, 120.84316833333334, 120.7693262295082, 120.69949838709678, 120.63569682539682, 120.5757640625, 120.52506, 120.48755909090909, 120.48408805970149, 120.48336617647058, 120.49723043478261, 120.51327, 120.52829436619719, 120.53817916666668, 120.56156027397259, 120.6006445945946, 120.644636, 120.69003552631578, 120.73432077922078, 120.77658205128205, 120.8146, 120.8131675, 120.81633827160495, 120.82821219512195, 120.84112530120483, 120.85480238095239, 120.87051058823529, 120.85178488372094, 120.83486781609196, 120.82032386363636, 120.80515168539326, 120.79553888888888, 120.78888461538462, 120.75726630434782, 120.74385483870968, 120.72540957446809, 120.70387894736842, 120.674671875, 120.65482989690722, 120.6378418367347, 120.64694343434343, 120.663374, 120.6944297029703, 120.73115098039216, 120.77317864077669, 120.812475, 120.82154666666666, 120.82087075471698, 120.8215168224299, 120.81928055555555, 120.81534220183487, 120.80974818181818, 120.80497567567568, 120.82805625, 120.87488761061948, 120.92870438596492, 120.98770695652175, 121.05538017241379, 121.11806923076922, 121.15537372881356, 121.21684117647058, 121.29603416666667, 121.38908347107439, 121.48642704918034, 121.58787886178862, 121.68172661290323, 121.7324328, 121.80003253968253, 121.85542598425197, 121.91397734375, 121.97952790697674, 122.04472384615384, 122.0914816793893, 122.12359166666667, 122.14905263157895, 122.16629850746268, 122.18814074074075, 122.20822720588234, 122.22867810218979, 122.24839782608697, 122.26891294964028, 122.28299214285715, 122.29609148936169, 122.30787957746479, 122.3202020979021], "in_ema_10": [127.34, 127.70183636363636, 127.93786611570246, 127.86734500375655, 127.79964591216445, 127.57425574631637, 127.35530015607702, 126.96524558224483, 126.6224736582003, 126.32666026580024, 126.059049308382, 125.87922216140345, 125.68027267751191, 125.225677645237, 124.85464534610298, 124.44652801044789, 124.15261382673008, 123.88941131277915, 123.7095183468193, 123.51506046557941, 122.61959492638314, 121.7851231215862, 120.9896461903887, 120.22420142849984, 119.63980116877259, 119.16529186535939, 119.24069334438494, 118.99511273631494, 118.75781951153039, 118.57457960034303, 118.3928378548261, 118.22323097213044, 118.0699162499249, 117.84265874993854, 117.81308443176789, 117.85252362599189, 117.83388296672062, 117.95954060913505, 118.03053322565594, 118.00316354826396, 118.27531563039778, 118.48889460668909, 118.7854592236547, 119.16355754662658, 119.52472890178538, 119.71841455600621, 119.95324827309598, 120.39902131435124, 120.77738107537829, 121.0796754253095, 121.2088253479805, 121.29631164834767, 120.93334589410263, 120.0563739133567, 119.42430592911, 118.99625030563544, 118.71147752279262, 118.52393615501214, 118.35412958137357, 118.00610602112383, 117.70295947182858, 117.47333047695065, 117.32908857205052, 117.23289064985951, 117.2414559862487, 117.38846398874892, 117.90965235443093, 118.36880647180712, 118.9272052951149, 119.41680433236672, 119.81011263557276, 120.07009215637771, 120.46552994612722, 121.00885177410409, 121.53451508790334, 122.00005779919364, 122.38186547206752, 122.68165356805522, 122.88135291931792, 122.48474329762374, 122.22751724351032, 122.14796865378116, 122.10288344400277, 122.08235918145681, 122.10193023937374, 121.58523383221487, 121.18428222635761, 120.88804909429258, 120.63022198623938, 120.5047270796504, 120.4475039742594, 119.9806850698486, 119.89510596623977, 119.73417760874162, 119.54250895260677, 119.2438709612237, 119.1540762410012, 119.1242441971828, 119.56327252496774, 120.05904115679178, 120.73921549192053, 121.41208540248043, 122.07534260202944, 122.58164394711498, 122.4331632294577, 122.1271153695563, 121.90218530236423, 121.66178797466164, 121.43055379745043, 121.20681674336853, 121.03830460821062, 121.46588558853595, 122.31208820880214, 123.16625398901992, 123.9931169001072, 124.87396837281497, 125.51324685048498, 125.51447469585133, 126.05184293296927, 126.90059876333848, 127.92867171545876, 128.89891322173898, 129.82001990869554, 130.43910719802363, 129.99926952565568, 130.04485688462736, 129.8248829056042, 129.7385405591307, 129.8533513665615, 129.9627420271867, 129.63678893133456, 129.0355545801828, 128.39452647469503, 127.67915802475046, 127.21294747479583, 126.79602975210567, 126.47129706990464, 126.19469760264924, 125.99566167489483, 125.67645046127758, 125.3952776501362, 125.13613625920235, 124.94229330298373], "in_ema_50": [127.34, 127.41804313725491, 127.48008066128413, 127.48282259613573, 127.48330014138531, 127.44709229270354, 127.4048533792642, 127.31878069772442, 127.23098537624503, 127.14331928305894, 127.05357342882134, 126.97578623553423, 126.889873049827, 126.74438783218673, 126.60480399563039, 126.4481450154096, 126.3062569755896, 126.165031211841, 126.03699077216096, 125.9037754477625, 125.61696072432085, 125.31943285277886, 125.009259015415, 124.68653121088893, 124.38549077124624, 124.097040152766, 123.91990132324577, 123.68343460468712, 123.44839795352291, 123.22493136711026, 123.00336543114516, 122.7859785514924, 122.57397939261035, 122.34833314191975, 122.16526125400132, 122.00309414600127, 121.83630614027572, 121.70645099751982, 121.57482546820532, 121.42993035180511, 121.35424680859707, 121.27957046316189, 121.23409711166533, 121.21962271512943, 121.21689241257533, 121.19230839639592, 121.18515904751766, 121.23299594761501, 121.28189806731638, 121.3273138293824, 121.34545838509291, 121.35896982097162, 121.27822590642371, 121.0755503806816, 120.89925428732155, 120.74908745252463, 120.61892716026877, 120.50367511476803, 120.38941334556144, 120.23453439083353, 120.0817604931538, 119.93894635616738, 119.81114453827847, 119.69306043873814, 119.59843061761116, 119.53770784829307, 119.56583695228159, 119.59992177768231, 119.67208170796928, 119.74847066059795, 119.8202953405745, 119.875970033101, 119.96887316905783, 120.10553696634969, 120.25433943825755, 120.40495357793371, 120.54985735919121, 120.68636099216411, 120.807680168942, 120.8034574172188, 120.81391006752395, 120.85218810409164, 120.89327876667629, 120.93628744249291, 120.98545264082654, 120.91779175295099, 120.85748619401174, 120.80640830405049, 120.7540001352642, 120.72207856133228, 120.70121273539769, 120.59057694185269, 120.54820137550553, 120.48787975293669, 120.41698250772349, 120.31827731134219, 120.25677624030916, 120.2070987406892, 120.25932624105434, 120.33896050611104, 120.47468754508708, 120.63018999429934, 120.8039080337386, 120.96297046378805, 120.99442260246305, 120.98483348079785, 120.98111452076655, 120.96538453956003, 120.94282043996945, 120.91369022663733, 120.8888396295143, 120.9869243499255, 121.18822143424215, 121.41652647603658, 121.66348622207435, 121.94483186042439, 122.19758355217245, 122.32787439326373, 122.56874206411612, 122.88839923807235, 123.26748162089305, 123.65954116517175, 124.06367680575325, 124.42294438199822, 124.56400538662574, 124.78698556754237, 124.94573123156032, 125.11844765385207, 125.32439088311277, 125.52559124063775, 125.62929354492647, 125.65677222943916, 125.65101253416702, 125.60430616027811, 125.58511768340446, 125.55903071542782, 125.53750009913654, 125.51446087956256, 125.49820751173658, 125.44886604068809, 125.39714580379837, 125.34117930168863, 125.29132913299495], "in_ema_200": [127.34, 127.35980199004976, 127.37612236825822, 127.3778524939472, 127.37901814077361, 127.37086870653707, 127.36090981393471, 127.33950772623388, 127.31702506229125, 127.29392531042765, 127.26965540684132, 127.2477682883653, 127.22326313126713, 127.18303165732418, 127.14325024779858, 127.0981432801588, 127.05567419279404, 127.01238390231849, 126.97146465950935, 126.92836550866846, 126.84539669763694, 126.75768130761071, 126.66466955330614, 126.56631164730311, 126.47122396922049, 126.37728144216358, 126.30964680094803, 126.2258692208391, 126.1409351987412, 126.05744330621643, 125.97304088525907, 125.88833401077888, 125.80367397087063, 125.71428418011571, 125.63434105394542, 125.55867596883154, 125.48097770048496, 125.41176399202243, 125.34149768364409, 125.26725392559788, 125.20986831439791, 125.1525561918666, 125.10248100587788, 125.06031701576964, 125.02140838874708, 124.97731477293866, 124.9378390040537, 124.91263662590391, 124.88843128634268, 124.86406878598108, 124.83348103686684, 124.80220261858956, 124.74745433382748, 124.66150951458542, 124.58109648458955, 124.50635920613593, 124.43594767174652, 124.36872431182866, 124.30127431867614, 124.22305268366443, 124.14460240820509, 124.06793969767568, 123.99442785988786, 123.92284151302331, 123.85674358752061, 123.79896504436121, 123.76370171058647, 123.7305803005309, 123.70778845674452, 123.68701444224956, 123.66604912441625, 123.6419093321335, 123.62800973678888, 123.62627630657208, 123.62899992541216, 123.63363674207473, 123.63827717250186, 123.6421818772531, 123.64355320185754, 123.61426411527191, 123.58894805442344, 123.57104807378242, 123.55442072976469, 123.53885435434414, 123.52543291798251, 123.4829917944205, 123.4421660054213, 123.40348773671064, 123.36434855525084, 123.3302754352981, 123.29902891355384, 123.24510822784684, 123.20794297184838, 123.16617239501407, 123.1215338637204, 123.06957830288736, 123.02659742425168, 122.98643227575167, 122.97202896952528, 122.96524261161956, 122.97354865528503, 122.98814021095384, 123.00875573124287, 123.02717607222554, 123.01461710633275, 122.99208260776227, 122.97116636290893, 122.94737366278049, 122.92192715867323, 122.89484330634814, 122.86882496499145, 122.87401078623532, 122.90630918637228, 122.94714193078649, 122.99457335436075, 123.05271491302383, 123.10582222732211, 123.129843896702, 123.18297977832687, 123.25797500441317, 123.35048271581205, 123.44913462908755, 123.55377010541504, 123.65000124864476, 123.6934838232851, 123.7587227902176, 123.80923301121047, 123.86436502104918, 123.92909770740691, 123.99403205857699, 124.03558397839215, 124.0584139885574, 124.07285663543745, 124.07670880821917, 124.08704006385878, 124.09532722740248, 124.10442844902036, 124.11284209629379, 124.12266456299734, 124.12383207978345, 124.12389345212392, 124.12236217399335, 124.12184115733672], "in_macd": [0.0, 0.15875441595441941, 0.2549927257083908, 0.21181769516569204, 0.1711897630292043, 0.06282098699031735, -0.037955928561402175, -0.2090152677707522, -0.35102454757556245, -0.46502584032775474, -0.5602675843321379, -0.6113354169927732, -0.6671140845531625, -0.8312470681454585, -0.9499695245992967, -1.078028776526395, -1.1485250134889213, -1.200640013804417, -1.2122327916720508, -1.2282415744267894, -1.5498639361357505, -1.8288573655529063, -2.0760589713292887, -2.2963569932756798, -2.4244143381821175, -2.4955200717905086, -2.319371913543037, -2.2897473233087737, -2.256397603628841, -2.199768648282685, -2.1442927585011375, -2.0855661467520576, -2.0221698994073165, -1.9941281683035186, -1.8808290551218647, -1.7427077663884205, -1.6369693462538066, -1.473647571547147, -1.3428553255912448, -1.2625724511176486, -1.0560537038677467, -0.8862050705082254, -0.6895862828845623, -0.4682514916365932, -0.2667698005832051, -0.150546027813931, -0.024267618632137555, 0.18622706227819208, 0.3550052075808168, 0.4800022706232596, 0.5206124793246119, 0.5385194806795397, 0.3557569378017291, -0.04596023325981946, -0.3226792677580761, -0.49671635441332285, -0.5986916632809596, -0.6518211313307489, -0.6931981090753823, -0.8094541673189042, -0.8993863591926754, -0.9515237020089558, -0.9623831734233335, -0.9503513271135091, -0.8918038540546718, -0.7743458184210539, -0.4975984022588733, -0.2607438921345562, 0.007968261292020884, 0.23276589418985338, 0.4030459097743204, 0.5047405554912245, 0.6588347587680943, 0.8684842370189898, 1.0584365719788735, 1.2107532267539511, 1.3166907400192684, 1.3791569884178188, 1.392382032166907, 1.1411779264755495, 0.9608763858173432, 0.866100234181232, 0.7907502551594234, 0.7298834595707149, 0.6898324549405856, 0.4168679076669548, 0.20782083606890467, 0.055629303209229874, -0.07102365619034856, -0.13195091889721766, -0.1582392196630309, -0.36130567502470967, -0.3862573916183578, -0.441290703574964, -0.5057038032153258, -0.6126291228399481, -0.621614725134549, -0.6024254992954639, -0.37719490356062124, -0.13651685956824622, 0.1740601476573289, 0.4664602513507816, 0.7396915547989238, 0.9293777149956384, 0.8205064420443762, 0.6448812972302136, 0.511110243062646, 0.37574989870843467, 0.2502596015795291, 0.13393233628960388, 0.04764821292809529, 0.22759486028955678, 0.5837628049711583, 0.9271563478986735, 1.2417905328373422, 1.5637952015746066, 1.7625350964362951, 1.6692112522802205, 1.8123995652373566, 2.0834171943036495, 2.4183920638649283, 2.7099149153575013, 2.9632742444145634, 3.068974297158249, 2.7015999875169, 2.5608753860882985, 2.308559810768571, 2.1256509148825558, 2.0394898036911258, 1.9555232373309934, 1.6851730985892317, 1.3073754332093301, 0.9310601633736866, 0.5418631837204231, 0.28301240839412856, 0.061420348997245355, -0.10570414596040223, -0.24022385971967708, -0.3309133920413956, -0.4667993402474053, -0.5767179681552932, -0.6690277995001424, -0.725748860531013], "in_signal": [0.0, 0.031750883190883886, 0.07639925169438527, 0.10348294038864664, 0.11702430491675817, 0.10618364133147001, 0.07735572735289559, 0.02008152832816603, -0.054139686852579666, -0.13631691754761469, -0.22110705090451932, -0.2991527241221701, -0.37274499620836854, -0.4644454105957866, -0.5615502333964886, -0.6648459420224699, -0.7615817563157602, -0.8493934078134916, -0.9219612845852035, -0.9832173425535208, -1.0965466612699668, -1.2430088021265548, -1.4096188359671018, -1.5869664674288175, -1.7544560415794774, -1.9026688476216838, -1.9860094608059544, -2.0467570333065184, -2.088685147370983, -2.1109018475533237, -2.1175800297428866, -2.111177253144721, -2.0933757823972403, -2.0735262595784962, -2.03498681868717, -1.9765310082274201, -1.9086186758326975, -1.8216244549755876, -1.7258706290987191, -1.633210993502505, -1.5177795355755535, -1.391464642562088, -1.2510889706265829, -1.094521474828585, -0.9289711399795091, -0.7732861175463935, -0.6234824177635424, -0.46154052175519555, -0.2982313758879931, -0.14258464658574255, -0.00994522140367167, 0.09974771901297061, 0.1509495627707223, 0.11156760356461395, 0.02471822930007596, -0.07956868744260381, -0.183393282610275, -0.2770788523543698, -0.3603027036985723, -0.4501329964226387, -0.5399836689766461, -0.622291675583108, -0.6903099751511532, -0.7423182455436244, -0.7722153672458338, -0.7726414574808779, -0.717632846436477, -0.6262550555760928, -0.49941039220247013, -0.35297513492400545, -0.20177092598434027, -0.06046862968922731, 0.08339204800223701, 0.2404104858055876, 0.4040157030402448, 0.5653632077829861, 0.7156287142302427, 0.8483343690677578, 0.9571439016875878, 0.9939507066451801, 0.9873358424796128, 0.9630887208199368, 0.9286210276878342, 0.8888735140644104, 0.8490653022396455, 0.7626258233251073, 0.6516648258738669, 0.5324577213409395, 0.41176144583468194, 0.30301897288830204, 0.21076733437803546, 0.09635273249748644, -0.00016929232568241304, -0.08839357457553874, -0.17185562030349616, -0.26001032081078657, -0.3323312016755391, -0.3863500611995241, -0.3845190296717435, -0.33491859565104404, -0.23312284698936947, -0.09320622732133926, 0.07337332910271335, 0.24457420628129836, 0.35976065343391395, 0.41678478219317383, 0.4356498743670683, 0.4236698792353416, 0.3889878237041791, 0.33797672622126407, 0.2799110235626303, 0.2694477909080156, 0.33231079372064415, 0.45127990455625006, 0.6093820302124685, 0.8002646644848962, 0.992718750875176, 1.128017251156185, 1.2648937139724195, 1.4285984100386655, 1.6265571408039181, 1.8432286957146347, 2.0672378054546208, 2.2675851037953465, 2.3543880805396573, 2.3956855416493856, 2.378260395473223, 2.32773849935509, 2.270088760222297, 2.2071756556440363, 2.1027751442330755, 1.9436952020283265, 1.7411681942973987, 1.5013071921820038, 1.257648235424429, 1.0184026581389922, 0.7935812973191133, 0.5868202659113553, 0.4032735343208051, 0.22925895940716304, 0.0680635738946718, -0.07935470078429105, -0.20863353273363544], "in_upper_bb": [null, 131.14947641047866, 130.68978290509298, 130.31669263573573, 130.02982083951645, 130.00489469818666, 129.91459571109033, 130.06857032055365, 130.05993908296222, 129.98262304886126, 129.8860632626075, 129.7457678891552, 129.63065029128626, 129.73109123042033, 129.74132787919154, 129.78039017060394, 129.7374112180961, 129.6812823638247, 129.59145996117707, 129.51262683524138, 129.85620454080492, 129.64426851770534, 129.3635970764579, 129.26792092283924, 128.93615374503312, 128.6165986679873, 128.03678628892337, 127.66852790066957, 127.24654553270994, 126.74485167911448, 126.18462326855108, 125.47202806721823, 124.70087209481655, 124.21296474289306, 123.60906170023364, 123.05724794479207, 122.35743168771947, 121.59716307568829, 120.5579601182927, 119.09459881077733, 119.31041674692621, 119.5504640917825, 119.94548727818675, 120.44248293664458, 120.92939389245377, 121.1947817045987, 121.45206321695761, 122.1098952678426, 122.66841590775061, 123.1303400445698, 123.38899274763419, 123.57360173615517, 123.50520668135884, 123.60803530365182, 123.71602276054621, 123.78132748826417, 123.80120085952274, 123.82895204159054, 123.85643496190261, 123.95843343390271, 124.03538813820171, 124.07433178690454, 124.02011020321194, 123.84633265246654, 123.58464525794597, 123.38292609996387, 123.27613361443787, 122.91385536404054, 122.68485205711308, 122.49411848410605, 122.44783122143194, 122.35235559240145, 122.85026338276249, 123.60025198680165, 124.34687599688066, 125.03430064005634, 125.63000554364166, 126.1337698679246, 126.51522419731556, 126.41435690227563, 126.26373213299324, 126.09299486752202, 125.86213337912137, 125.52572568032383, 125.13304594419088, 124.90718554803864, 125.00297575085439, 125.07989636070634, 125.17034870309669, 125.19646713837861, 125.20023738494827, 125.42959526448325, 125.38082109258971, 125.17420269698285, 124.84832834571712, 124.46258287600428, 123.90841831347693, 123.2492459586082, 122.71730270842774, 122.97136564516407, 123.53211602325517, 124.11158019930863, 124.77581731804679, 125.30551438678424, 125.25826594831113, 125.28894868455707, 125.32345386304463, 125.34042907422878, 125.34741527862982, 125.35067921146566, 125.35246582374494, 125.52808862689129, 126.31110770666837, 127.15344240074319, 127.98386201383414, 128.83237498828555, 129.46468688612288, 129.49719952537743, 130.12349977976606, 131.17084760706877, 132.5091733766408, 133.81309652007894, 135.09152666635762, 136.06993813458683, 136.1851197417106, 136.39759932551902, 136.3718559022558, 136.25018055795408, 136.04793612354112, 135.59037787726865, 134.67491282957275, 134.2905356339783, 134.35195696406316, 134.59176732609038, 134.73414804896072, 134.83917562312473, 134.91763143907284, 134.95614383320142, 134.99153342028382, 134.8520777285552, 134.33721023587407, 133.5459187185902, 132.36199883118792], "in_lower_bb": [null, 125.52062358952132, 126.42361709490702, 126.29335736426425, 126.25621916048355, 125.75347196847999, 125.41257571748109, 124.64520467944635, 124.14786091703778, 123.80349695113871, 123.52946401011977, 123.39679877751145, 123.2371035548676, 122.67182305529397, 122.25939212080846, 121.79653482939605, 121.49145937013921, 121.2243176361753, 121.04542424934925, 120.8564131647586, 119.63783545919507, 118.71976148229467, 117.84143292354213, 116.86007907716079, 116.14334625496687, 115.50990133201272, 115.41071371107662, 115.04697209933045, 114.72995446729004, 114.50709832088552, 114.33934673144888, 114.29094193278176, 114.32159790518348, 114.17350525710694, 114.22690829976636, 114.32072205520794, 114.51253831228055, 114.8548069243117, 115.4390098817073, 116.42637118922265, 116.30155325307378, 116.20350590821754, 116.07948272181325, 115.99101706335537, 115.91810610754622, 116.0087182954013, 115.89443678304241, 115.6881047321574, 115.60858409224937, 115.6156599554302, 115.77850725236583, 116.01689826384485, 116.27729331864113, 116.10346469634815, 115.88547723945378, 115.72417251173582, 115.67229914047724, 115.5600479584095, 115.45656503809735, 115.2105665660973, 114.81749186179829, 114.47754821309545, 114.18776979678807, 113.95504734753348, 113.82973474205406, 113.77745390003611, 113.8087463855621, 113.97402463595945, 114.09902794288693, 114.20776151589394, 114.23304877856803, 114.28352440759853, 114.08011661723752, 114.06450801319838, 114.04988400311935, 114.06495935994367, 114.13625445635836, 114.2675601320754, 114.50510580268444, 115.03197309772442, 115.65571786700677, 116.36145513247799, 117.1143166208786, 117.9697243196762, 118.85340405580908, 119.20027445196136, 119.01698424914561, 118.85206363929369, 118.56461129690331, 118.37049286162141, 118.22772261505177, 117.66236473551677, 117.4376389074103, 117.19987730301715, 117.00375165428285, 116.76999712399574, 116.78916168652309, 116.94426404139178, 117.25209729157227, 117.1570343548359, 116.86928397674485, 116.55481980069138, 116.20658268195322, 115.96388561321575, 115.9686340516889, 116.08693131544292, 116.2034261369554, 116.28895092577122, 116.37396472137019, 116.3967007885343, 116.40391417625504, 116.77929137310868, 116.65727229333166, 116.61493759925679, 116.68791798616584, 116.93318501171444, 117.26487311387712, 117.88536047462259, 117.95217022023394, 117.74782239293125, 117.28499662335918, 116.86357347992102, 116.47564333364237, 116.33373186541314, 116.84405025828937, 117.58158067448096, 118.40182409774417, 119.40049944204594, 120.60074387645889, 122.08380212273138, 123.78826717042728, 124.46664436602171, 124.34421303593685, 123.84940267390962, 123.44712195103928, 122.9503043768753, 122.53384856092717, 122.43833616679856, 122.06594657971624, 121.55740227144476, 121.22976976412595, 121.0915612814098, 121.28598116881211], "out_sma_10": [126.82, 127.4995, 127.25466666666667, 127.012575, 126.94605999999999, 126.92671666666666, 126.91718571428571, 126.5537875, 126.27336666666666, 126.07003, 125.72703000000001, 125.14712999999999, 124.66871, 124.02908, 123.25158000000002, 122.48557999999998, 121.69358, 121.20658, 120.70058000000002, 120.21058000000001, 119.80957999999998, 119.52708, 119.148, 118.98899999999999, 118.94949999999999, 118.90950000000001, 119.1655, 119.675, 120.33100999999999, 120.92001, 121.52951, 122.12701, 122.92951000000001], "out_sma_50": [126.82, 127.4995, 127.25466666666667, 127.012575, 126.94605999999999, 126.92671666666666, 126.91718571428571, 126.5537875, 126.27336666666666, 126.07003, 125.82639090909092, 125.53919166666667, 125.26546923076923, 124.88150714285715, 124.48307333333334, 124.15100625, 123.84447647058823, 123.58311666666665, 123.34032105263158, 123.14030499999998, 122.96124285714285, 122.80641363636364, 122.60569999999998, 122.42629583333333, 122.26964400000001, 122.13504230769232, 122.11152222222223, 122.1873607142857, 122.3026275862069, 122.40020666666666, 122.4993935483871, 122.5941, 122.70382424242425], "out_sma_200": [126.82, 127.4995, 127.25466666666667, 127.012575, 126.94605999999999, 126.92671666666666, 126.91718571428571, 126.5537875, 126.27336666666666, 126.07003, 125.82639090909092, 125.53919166666667, 125.26546923076923, 124.88150714285715, 124.48307333333334, 124.15100625, 123.84447647058823, 123.58311666666665, 123.34032105263158, 123.14030499999998, 122.96124285714285, 122.80641363636364, 122.60569999999998, 122.42629583333333, 122.26964400000001, 122.13504230769232, 122.11152222222223, 122.1873607142857, 122.3026275862069, 122.40020666666666, 122.4993935483871, 122.5941, 122.70382424242425], "out_ema_10": [126.82, 127.0670909090909, 127.01216528925617, 126.88018978211869, 126.84379163991528, 126.84128406902158, 126.8446869655631, 126.32928933546071, 125.9112367290133, 125.60737550555633, 125.2042163227279, 124.69072244586827, 124.19800927389221, 123.41473486045726, 122.59478306764684, 121.97209523716559, 121.42080519404456, 121.00611334058192, 120.63591091502155, 120.400290748654, 120.21478333980781, 120.09482273257001, 119.74849132664818, 119.4851292672576, 119.30783303684713, 119.21004521196582, 119.62640062797203, 120.46432778652257, 121.38537727988209, 122.08439959263079, 122.70087239397064, 123.21525923143052, 123.7606666438977], "out_ema_50": [126.82, 126.87329411764705, 126.86904728950402, 126.84619445462152, 126.83967702502852, 126.83929753385092, 126.84010939526853, 126.72912471310113, 126.62327668513637, 126.52981485434672, 126.40668486005863, 126.24877564986025, 126.08140405574808, 125.83860389669914, 125.56669786153446, 125.3158469650037, 125.06581375068984, 124.83342889772162, 124.60349050957568, 124.39707911704329, 124.20033091637494, 124.0181610765171, 123.7896057401831, 123.57432708370534, 123.37572602159925, 123.19510931486987, 123.12863443977693, 123.17202132449157, 123.26449499804093, 123.34157362556874, 123.42523740495821, 123.5077771145677, 123.613942717918], "out_ema_200": [126.82, 126.8335223880597, 126.83284057325315, 126.82740235859391, 126.82593566845865, 126.82597610956853, 126.82631465574198, 126.79829162434157, 126.77074643404961, 126.74556487749192, 126.71217617224325, 126.66906994167367, 126.62242048951771, 126.55543123091554, 126.4793075370756, 126.40657810884599, 126.33228379930524, 126.26071878637684, 126.18817432084076, 126.12003328282245, 126.05296827503318, 125.9883118742866, 125.91071673125887, 125.83498820656975, 125.76210275177802, 125.69252959006879, 125.65081287772979, 125.63672518740414, 125.6356642402658, 125.63162778016365, 125.6300692947889, 125.62907358041289, 125.63490369404063], "out_macd": [0.0, 0.10841025641026647, 0.07931390167287589, 0.017426855634496974, 0.00014752491343017482, -0.0014262814909784538, -0.00024990438342342713, -0.22667582084464755, -0.3998964013103432, -0.5143011706061316, -0.665879822668586, -0.8576194523737115, -1.029914382172592, -1.3199538356369942, -1.6107260133012744, -1.7990435198667285, -1.9444313837585554, -2.02022607616658, -2.0701481163590074, -2.056153724870356, -2.0185666235630606, -1.9521543177119014, -1.9867640003901812, -1.9824637346778502, -1.9397502645650349, -1.8634391382422848, -1.5646376673256839, -1.0945266839314627, -0.6104200538199649, -0.24811747975746812, 0.058109522482482134, 0.3017562105909093, 0.5438525478770941], "out_signal": [0.0, 0.021682051282053295, 0.033208421360217816, 0.030052108215073647, 0.024071191554744957, 0.018971696945600275, 0.015127376679795536, -0.033233262825093084, -0.10656589052214312, -0.1881129465389408, -0.2836663217648699, -0.3984569478866382, -0.5247484347438289, -0.683789514922462, -0.8691768145982245, -1.0551501556519254, -1.2330064012732516, -1.3904503362519174, -1.5263898922733354, -1.6323426587927394, -1.7095874517468037, -1.7581008249398233, -1.8038334600298949, -1.839559514959486, -1.8595976648805959, -1.8603659595529338, -1.801220301107484, -1.65988157767228, -1.449989272901817, -1.209614914272947, -0.9560700269218613, -0.7045047794193072, -0.45483331396002696], "out_upper_bb": [null, 129.42141623126506, 128.85660341115235, 128.6400069924347, 128.38650648355986, 128.21857145984842, 128.0975603013191, 128.88190003149106, 129.0253631855598, 128.96585777887236, 129.01372160477285, 129.1716464764546, 129.2643708077731, 129.67911342193122, 130.04166333053158, 130.1422705824399, 130.17228096090295, 130.11029021017373, 130.02741936657546, 129.89043509573654, 129.4845426038578, 128.68812341331065, 128.15771724467407, 127.59913176679632, 126.8146361952001, 125.8160981359557, 124.67663997423634, 124.72881806250639, 125.10973288216145, 125.3457437987834, 125.78832702020964, 126.34565287192798, 127.04688794424186], "out_lower_bb": [null, 125.57758376873495, 125.652729922181, 125.38514300756529, 125.50561351644012, 125.63486187348491, 125.7368111272523, 124.22567496850894, 123.52137014777352, 123.17420222112764, 122.63906021340898, 121.90673685687874, 121.26656765376535, 120.08390086378307, 118.9244833361351, 118.15974191756008, 117.51667198027351, 117.05594312315957, 116.6532227386877, 116.39017490426342, 116.05206739614216, 115.9860865866894, 115.65899275532588, 115.41894823320368, 115.3864438047999, 115.57898186404431, 116.18244002576367, 116.1527619374936, 115.92185711783851, 115.78484620121658, 115.55076297979039, 115.30843712807201, 115.03062205575813], "overall_sma_10": [127.34, 128.33505, 128.5567, 128.305025, 128.14302, 127.87918333333333, 127.6635857142857, 127.3568875, 127.1039, 126.89305999999999, 126.64454, 126.21852999999999, 125.79702999999999, 125.36003000000001, 124.92903000000001, 124.53402999999999, 124.18003000000002, 123.92953, 123.71153000000001, 123.47598, 122.8495, 122.14550000000001, 121.40799999999999, 120.76796999999999, 120.15047, 119.59247, 119.26747, 118.78596999999999, 118.26496999999999, 117.77597, 117.67447, 117.61747, 117.61447000000001, 117.6185, 117.6855, 117.7855, 117.60249999999999, 117.66600000000001, 117.732, 117.745, 117.9375, 118.13649999999998, 118.4105, 118.81500000000001, 119.162, 119.418, 119.744, 120.13199999999999, 120.545, 121.001, 121.22999999999999, 121.454, 121.372, 120.89649999999999, 120.4395, 120.0875, 119.7295, 119.25699999999999, 118.768, 118.168, 117.62288000000001, 117.09787999999999, 116.83588, 116.90488, 116.97487999999998, 117.07288000000001, 117.35538, 117.63088, 118.01588, 118.53388, 119.05799999999999, 119.53800000000001, 120.0945, 120.75988, 121.42188000000002, 122.02637999999999, 122.41087999999999, 122.77045000000001, 123.00444999999999, 122.91244999999999, 122.86144999999999, 122.91644999999998, 122.88195, 122.73557000000001, 122.56457, 122.08108, 121.60907999999999, 121.16150999999999, 120.73051000000001, 120.65451, 120.56651000000002, 120.17551, 119.93651, 119.63851, 119.28751, 119.15150000000001, 119.08850000000002, 119.03200000000001, 119.23889, 119.47389000000001, 119.83489, 120.49089000000001, 121.04589000000001, 121.63089, 121.93939, 122.22438, 122.43837999999998, 122.59738, 122.48249000000001, 122.27349, 121.92148999999999, 121.81649, 121.92249, 122.13749, 122.73238999999998, 123.54117999999998, 124.29118000000001, 124.78518, 125.59318, 126.64518000000001, 127.87267999999999, 128.86017999999999, 129.64468, 130.26618000000002, 130.29678, 130.43800000000002, 130.48250000000002, 130.8655, 131.0555, 131.029, 130.59050000000002, 129.897, 129.05149, 128.17499, 127.88449, 127.35148, 126.96897999999999, 126.52898, 126.00198, 125.38047999999999, 124.97648, 124.74048, 124.59648999999999, 124.83248999999998, 125.13888999999999, 125.32339999999999, 125.45102999999999, 125.62402999999999, 125.79702999999999, 126.05903, 126.04702999999999, 126.05302999999999, 126.07003, 125.72703000000001, 125.14712999999999, 124.66871, 124.02908, 123.25158000000002, 122.48558, 121.69358, 121.20658, 120.70057999999999, 120.21058000000001, 119.80957999999998, 119.52708, 119.148, 118.989, 118.94949999999999, 118.90950000000001, 119.1655, 119.675, 120.33101000000002, 120.92001, 121.52951, 122.12701, 122.92951000000001], "overall_sma_50": [127.34, 128.33505, 128.5567, 128.305025, 128.14302, 127.87918333333333, 127.6635857142857, 127.3568875, 127.1039, 126.89305999999999, 126.70776363636364, 126.57128333333333, 126.43387692307692, 126.20145714285715, 126.00036, 125.7884625, 125.61443529411765, 125.4528, 125.31844210526316, 125.18451999999999, 124.87049523809524, 124.55956363636363, 124.24871304347826, 123.93750416666667, 123.660404, 123.40538846153846, 123.26370740740741, 123.07178928571429, 122.88621034482759, 122.71500333333333, 122.54919677419355, 122.390159375, 122.23833636363636, 122.07897352941175, 121.95328857142857, 121.84430833333333, 121.73365135135134, 121.64921315789475, 121.56461794871794, 121.47250249999999, 121.42439268292682, 121.37738333333333, 121.34814186046513, 121.33716136363637, 121.33300222222222, 121.31685, 121.31032127659574, 121.33312708333334, 121.35653265306124, 121.378202, 121.267202, 121.11439999999999, 120.92039999999999, 120.69160000000002, 120.4733, 120.2835, 120.10470000000001, 119.9541, 119.8043, 119.63319000000001, 119.46287000000001, 119.29027, 119.12817, 119.00057000000001, 118.88247, 118.79127, 118.73977000000001, 118.69436999999999, 118.66517, 118.64477, 118.70457, 118.76876999999999, 118.86547, 118.99895199999999, 119.136752, 119.27805199999999, 119.36845199999999, 119.491266, 119.613066, 119.672066, 119.741966, 119.82856600000001, 119.918966, 120.022366, 120.112566, 120.137168, 120.169768, 120.19036799999999, 120.21276800000001, 120.253968, 120.26776799999999, 120.236368, 120.22416799999999, 120.187068, 120.13766799999999, 120.083868, 120.038668, 119.970368, 119.951546, 119.94854600000001, 119.98874599999999, 120.04374600000001, 120.158946, 120.333946, 120.43764599999999, 120.511244, 120.58044399999999, 120.63844399999999, 120.694444, 120.76964399999999, 120.84846800000001, 120.98746799999999, 121.176268, 121.38046800000001, 121.58914800000001, 121.80490400000001, 121.967604, 122.06930399999999, 122.20990400000001, 122.391904, 122.61140400000001, 122.85190400000002, 123.086304, 123.281728, 123.364128, 123.48722800000002, 123.581928, 123.68831399999999, 123.82011399999999, 124.015214, 124.15721399999998, 124.24801399999998, 124.320212, 124.369612, 124.428112, 124.54130800000001, 124.65390800000002, 124.761808, 124.87440799999999, 124.960408, 125.039208, 125.161008, 125.252208, 125.408408, 125.59838800000001, 125.77568799999999, 125.92641400000001, 126.080214, 126.18603599999999, 126.277436, 126.28163599999999, 126.273436, 126.25703600000001, 126.227636, 126.23993600000001, 126.26455399999999, 126.24455400000001, 126.211054, 126.186654, 126.161454, 126.13865399999999, 126.05025400000001, 125.91465400000001, 125.762054, 125.598874, 125.385918, 125.18411800000001, 125.04391799999999, 124.849918, 124.665518, 124.499118, 124.34441999999999, 124.16972, 124.01472, 123.96492, 123.88421999999998], "overall_sma_200": [127.34, 128.33505, 128.5567, 128.305025, 128.14302, 127.87918333333333, 127.6635857142857, 127.3568875, 127.1039, 126.89305999999999, 126.70776363636364, 126.57128333333333, 126.43387692307692, 126.20145714285715, 126.00036, 125.7884625, 125.61443529411765, 125.4528, 125.31844210526316, 125.18451999999999, 124.87049523809524, 124.55956363636363, 124.24871304347826, 123.93750416666667, 123.660404, 123.40538846153846, 123.26370740740741, 123.07178928571429, 122.88621034482759, 122.71500333333333, 122.54919677419355, 122.390159375, 122.23833636363636, 122.07897352941175, 121.95328857142857, 121.84430833333333, 121.73365135135134, 121.64921315789475, 121.56461794871794, 121.47250249999999, 121.42439268292682, 121.37738333333333, 121.34814186046513, 121.33716136363637, 121.33300222222222, 121.31685, 121.31032127659574, 121.33312708333334, 121.35653265306124, 121.378202, 121.38627647058824, 121.3921173076923, 121.35264339622641, 121.25555740740741, 121.17054727272728, 121.09732321428571, 121.03298421052632, 120.97517413793103, 120.91779830508474, 120.84316833333334, 120.7693262295082, 120.69949838709678, 120.63569682539682, 120.5757640625, 120.52506, 120.48755909090909, 120.48408805970149, 120.48336617647058, 120.49723043478261, 120.51327, 120.52829436619719, 120.53817916666668, 120.56156027397259, 120.6006445945946, 120.644636, 120.69003552631578, 120.73432077922078, 120.77658205128205, 120.8146, 120.8131675, 120.81633827160495, 120.82821219512195, 120.84112530120483, 120.85480238095239, 120.87051058823529, 120.85178488372094, 120.83486781609196, 120.82032386363636, 120.80515168539326, 120.79553888888888, 120.78888461538462, 120.75726630434782, 120.74385483870968, 120.72540957446809, 120.70387894736842, 120.674671875, 120.65482989690722, 120.6378418367347, 120.64694343434343, 120.663374, 120.6944297029703, 120.73115098039216, 120.77317864077669, 120.812475, 120.82154666666666, 120.82087075471698, 120.8215168224299, 120.81928055555555, 120.81534220183487, 120.80974818181818, 120.80497567567568, 120.82805625, 120.87488761061948, 120.92870438596492, 120.98770695652175, 121.05538017241379, 121.11806923076922, 121.15537372881356, 121.21684117647058, 121.29603416666667, 121.38908347107439, 121.48642704918034, 121.58787886178862, 121.68172661290323, 121.7324328, 121.80003253968253, 121.85542598425197, 121.91397734375, 121.97952790697674, 122.04472384615384, 122.0914816793893, 122.12359166666667, 122.14905263157895, 122.16629850746268, 122.18814074074075, 122.20822720588234, 122.22867810218979, 122.24839782608697, 122.26891294964028, 122.28299214285715, 122.29609148936169, 122.30787957746479, 122.3202020979021, 122.35145069444444, 122.39164068965516, 122.42159520547945, 122.4478857142857, 122.47648108108108, 122.50569932885907, 122.534728, 122.54449801324503, 122.55427105263156, 122.56528888888889, 122.57064415584415, 122.56941419354838, 122.56564102564104, 122.54859872611466, 122.52553797468354, 122.50443396226416, 122.48215625, 122.46139751552795, 122.43984567901235, 122.42082822085891, 122.40228658536584, 122.38503030303029, 122.35975903614458, 122.33544910179641, 122.31267857142856, 122.29171597633136, 122.2870588235294, 122.29845029239766, 122.31723895348837, 122.33407572254335, 122.35212701149426, 122.37028628571429, 122.39213125], "overall_ema_10": [127.34, 127.70183636363636, 127.93786611570246, 127.86734500375655, 127.79964591216445, 127.57425574631637, 127.35530015607702, 126.96524558224483, 126.6224736582003, 126.32666026580024, 126.059049308382, 125.87922216140345, 125.68027267751191, 125.225677645237, 124.85464534610298, 124.44652801044789, 124.15261382673008, 123.88941131277915, 123.7095183468193, 123.51506046557941, 122.61959492638314, 121.7851231215862, 120.9896461903887, 120.22420142849984, 119.63980116877259, 119.16529186535939, 119.24069334438494, 118.99511273631494, 118.75781951153039, 118.57457960034303, 118.3928378548261, 118.22323097213044, 118.0699162499249, 117.84265874993854, 117.81308443176789, 117.85252362599189, 117.83388296672062, 117.95954060913505, 118.03053322565594, 118.00316354826396, 118.27531563039778, 118.48889460668909, 118.7854592236547, 119.16355754662658, 119.52472890178538, 119.71841455600621, 119.95324827309598, 120.39902131435124, 120.77738107537829, 121.0796754253095, 121.2088253479805, 121.29631164834767, 120.93334589410263, 120.0563739133567, 119.42430592911, 118.99625030563544, 118.71147752279262, 118.52393615501214, 118.35412958137357, 118.00610602112383, 117.70295947182858, 117.47333047695065, 117.32908857205052, 117.23289064985951, 117.2414559862487, 117.38846398874892, 117.90965235443093, 118.36880647180712, 118.9272052951149, 119.41680433236672, 119.81011263557276, 120.07009215637771, 120.46552994612722, 121.00885177410409, 121.53451508790334, 122.00005779919364, 122.38186547206752, 122.68165356805522, 122.88135291931792, 122.48474329762374, 122.22751724351032, 122.14796865378116, 122.10288344400277, 122.08235918145681, 122.10193023937374, 121.58523383221487, 121.18428222635761, 120.88804909429258, 120.63022198623938, 120.5047270796504, 120.4475039742594, 119.9806850698486, 119.89510596623977, 119.73417760874162, 119.54250895260677, 119.2438709612237, 119.1540762410012, 119.1242441971828, 119.56327252496774, 120.05904115679178, 120.73921549192053, 121.41208540248043, 122.07534260202944, 122.58164394711498, 122.4331632294577, 122.1271153695563, 121.90218530236423, 121.66178797466164, 121.43055379745043, 121.20681674336853, 121.03830460821062, 121.46588558853595, 122.31208820880214, 123.16625398901992, 123.9931169001072, 124.87396837281497, 125.51324685048498, 125.51447469585133, 126.05184293296927, 126.90059876333848, 127.92867171545876, 128.89891322173898, 129.82001990869554, 130.43910719802363, 129.99926952565568, 130.04485688462736, 129.8248829056042, 129.7385405591307, 129.8533513665615, 129.9627420271867, 129.63678893133456, 129.0355545801828, 128.39452647469503, 127.67915802475046, 127.21294747479583, 126.79602975210567, 126.47129706990464, 126.19469760264924, 125.99566167489483, 125.67645046127758, 125.3952776501362, 125.13613625920235, 124.94229330298373, 125.28369452062304, 125.81011369869157, 125.98372938983854, 126.03874222804971, 126.15533455022248, 126.27800099563656, 126.38381899642991, 125.95221554253355, 125.60272180752744, 125.35495420615881, 124.99768980503902, 124.52174620412282, 124.05975598519139, 123.3016185333384, 122.50223334545869, 121.89637273719347, 121.35885042134011, 120.95542307200554, 120.59443705891363, 120.3663575936566, 120.1870198493554, 120.07210714947259, 119.72990584956847, 119.46992296782875, 119.29539151913261, 119.19986578838122, 119.61807200867554, 120.45751346164361, 121.37980192316294, 122.0798379371333, 122.69714013038178, 123.21220556122145, 123.75816818645391], "overall_ema_50": [127.34, 127.41804313725491, 127.48008066128413, 127.48282259613573, 127.48330014138531, 127.44709229270354, 127.4048533792642, 127.31878069772442, 127.23098537624503, 127.14331928305894, 127.05357342882134, 126.97578623553423, 126.889873049827, 126.74438783218673, 126.60480399563039, 126.4481450154096, 126.3062569755896, 126.165031211841, 126.03699077216096, 125.9037754477625, 125.61696072432085, 125.31943285277886, 125.009259015415, 124.68653121088893, 124.38549077124624, 124.097040152766, 123.91990132324577, 123.68343460468712, 123.44839795352291, 123.22493136711026, 123.00336543114516, 122.7859785514924, 122.57397939261035, 122.34833314191975, 122.16526125400132, 122.00309414600127, 121.83630614027572, 121.70645099751982, 121.57482546820532, 121.42993035180511, 121.35424680859707, 121.27957046316189, 121.23409711166533, 121.21962271512943, 121.21689241257533, 121.19230839639592, 121.18515904751766, 121.23299594761501, 121.28189806731638, 121.3273138293824, 121.34545838509291, 121.35896982097162, 121.27822590642371, 121.0755503806816, 120.89925428732155, 120.74908745252463, 120.61892716026877, 120.50367511476803, 120.38941334556144, 120.23453439083353, 120.0817604931538, 119.93894635616738, 119.81114453827847, 119.69306043873814, 119.59843061761116, 119.53770784829307, 119.56583695228159, 119.59992177768231, 119.67208170796928, 119.74847066059795, 119.8202953405745, 119.875970033101, 119.96887316905783, 120.10553696634969, 120.25433943825755, 120.40495357793371, 120.54985735919121, 120.68636099216411, 120.807680168942, 120.8034574172188, 120.81391006752395, 120.85218810409164, 120.89327876667629, 120.93628744249291, 120.98545264082654, 120.91779175295099, 120.85748619401174, 120.80640830405049, 120.7540001352642, 120.72207856133228, 120.70121273539769, 120.59057694185269, 120.54820137550553, 120.48787975293669, 120.41698250772349, 120.31827731134219, 120.25677624030916, 120.2070987406892, 120.25932624105434, 120.33896050611104, 120.47468754508708, 120.63018999429934, 120.8039080337386, 120.96297046378805, 120.99442260246305, 120.98483348079785, 120.98111452076655, 120.96538453956003, 120.94282043996945, 120.91369022663733, 120.8888396295143, 120.9869243499255, 121.18822143424215, 121.41652647603658, 121.66348622207435, 121.94483186042439, 122.19758355217245, 122.32787439326373, 122.56874206411612, 122.88839923807235, 123.26748162089305, 123.65954116517175, 124.06367680575325, 124.42294438199822, 124.56400538662574, 124.78698556754237, 124.94573123156032, 125.11844765385207, 125.32439088311277, 125.52559124063775, 125.62929354492647, 125.65677222943916, 125.65101253416702, 125.60430616027811, 125.58511768340446, 125.55903071542782, 125.53750009913654, 125.51446087956256, 125.49820751173658, 125.44886604068809, 125.39714580379837, 125.34117930168863, 125.29132913299495, 125.35127701013239, 125.46216810777426, 125.51325955452822, 125.54357486611535, 125.58814055764024, 125.63684092792886, 125.68480795036302, 125.61912920721153, 125.55681041477186, 125.50517079066317, 125.42222291651953, 125.30292005704818, 125.17264083912472, 124.9654784532767, 124.72781263157957, 124.50985919504704, 124.2914333442609, 124.08941635036831, 123.88865492486369, 123.71027630035923, 123.54046154348241, 123.38416893393408, 123.18047603456412, 122.9890848175224, 122.81343443252152, 122.65486837634421, 122.60957942040915, 122.67332140392251, 122.78535193710204, 122.88122048858823, 122.98293733217301, 123.08282214267604, 123.20565264688483], "overall_ema_200": [127.34, 127.35980199004976, 127.37612236825822, 127.3778524939472, 127.37901814077361, 127.37086870653707, 127.36090981393471, 127.33950772623388, 127.31702506229125, 127.29392531042765, 127.26965540684132, 127.2477682883653, 127.22326313126713, 127.18303165732418, 127.14325024779858, 127.0981432801588, 127.05567419279404, 127.01238390231849, 126.97146465950935, 126.92836550866846, 126.84539669763694, 126.75768130761071, 126.66466955330614, 126.56631164730311, 126.47122396922049, 126.37728144216358, 126.30964680094803, 126.2258692208391, 126.1409351987412, 126.05744330621643, 125.97304088525907, 125.88833401077888, 125.80367397087063, 125.71428418011571, 125.63434105394542, 125.55867596883154, 125.48097770048496, 125.41176399202243, 125.34149768364409, 125.26725392559788, 125.20986831439791, 125.1525561918666, 125.10248100587788, 125.06031701576964, 125.02140838874708, 124.97731477293866, 124.9378390040537, 124.91263662590391, 124.88843128634268, 124.86406878598108, 124.83348103686684, 124.80220261858956, 124.74745433382748, 124.66150951458542, 124.58109648458955, 124.50635920613593, 124.43594767174652, 124.36872431182866, 124.30127431867614, 124.22305268366443, 124.14460240820509, 124.06793969767568, 123.99442785988786, 123.92284151302331, 123.85674358752061, 123.79896504436121, 123.76370171058647, 123.7305803005309, 123.70778845674452, 123.68701444224956, 123.66604912441625, 123.6419093321335, 123.62800973678888, 123.62627630657208, 123.62899992541216, 123.63363674207473, 123.63827717250186, 123.6421818772531, 123.64355320185754, 123.61426411527191, 123.58894805442344, 123.57104807378242, 123.55442072976469, 123.53885435434414, 123.52543291798251, 123.4829917944205, 123.4421660054213, 123.40348773671064, 123.36434855525084, 123.3302754352981, 123.29902891355384, 123.24510822784684, 123.20794297184838, 123.16617239501407, 123.1215338637204, 123.06957830288736, 123.02659742425168, 122.98643227575167, 122.97202896952528, 122.96524261161956, 122.97354865528503, 122.98814021095384, 123.00875573124287, 123.02717607222554, 123.01461710633275, 122.99208260776227, 122.97116636290893, 122.94737366278049, 122.92192715867323, 122.89484330634814, 122.86882496499145, 122.87401078623532, 122.90630918637228, 122.94714193078649, 122.99457335436075, 123.05271491302383, 123.10582222732211, 123.129843896702, 123.18297977832687, 123.25797500441317, 123.35048271581205, 123.44913462908755, 123.55377010541504, 123.65000124864476, 123.6934838232851, 123.7587227902176, 123.80923301121047, 123.86436502104918, 123.92909770740691, 123.99403205857699, 124.03558397839215, 124.0584139885574, 124.07285663543745, 124.07670880821917, 124.08704006385878, 124.09532722740248, 124.10442844902036, 124.11284209629379, 124.12266456299734, 124.12383207978345, 124.12389345212392, 124.12236217399335, 124.12184115733672, 124.14868850900501, 124.18879111090547, 124.21442503019995, 124.23504070154125, 124.25936865475975, 124.28494707610544, 124.31056949325863, 124.30757875203219, 124.30481677440002, 124.30417183137118, 124.29507559424312, 124.27602011569344, 124.25318210459201, 124.20976735728264, 124.15698360248382, 124.10736187509592, 124.05594533902531, 124.00703046003004, 123.95691075396009, 123.91097134347292, 123.86588705149808, 123.82299265297571, 123.76694297483665, 123.71254553230098, 123.66077891008904, 123.61211444332199, 123.59109837920933, 123.59750536051074, 123.6167351579186, 123.63278754440698, 123.65111801660194, 123.66981335972034, 123.69513859992213], "overall_macd": [0.0, 0.15875441595441941, 0.2549927257083908, 0.21181769516569204, 0.1711897630292043, 0.06282098699031735, -0.037955928561402175, -0.2090152677707522, -0.35102454757556245, -0.46502584032775474, -0.5602675843321379, -0.6113354169927732, -0.6671140845531625, -0.8312470681454585, -0.9499695245992967, -1.078028776526395, -1.1485250134889213, -1.200640013804417, -1.2122327916720508, -1.2282415744267894, -1.5498639361357505, -1.8288573655529063, -2.0760589713292887, -2.2963569932756798, -2.4244143381821175, -2.4955200717905086, -2.319371913543037, -2.2897473233087737, -2.256397603628841, -2.199768648282685, -2.1442927585011375, -2.0855661467520576, -2.0221698994073165, -1.9941281683035186, -1.8808290551218647, -1.7427077663884205, -1.6369693462538066, -1.473647571547147, -1.3428553255912448, -1.2625724511176486, -1.0560537038677467, -0.8862050705082254, -0.6895862828845623, -0.4682514916365932, -0.2667698005832051, -0.150546027813931, -0.024267618632137555, 0.18622706227819208, 0.3550052075808168, 0.4800022706232596, 0.5206124793246119, 0.5385194806795397, 0.3557569378017291, -0.04596023325981946, -0.3226792677580761, -0.49671635441332285, -0.5986916632809596, -0.6518211313307489, -0.6931981090753823, -0.8094541673189042, -0.8993863591926754, -0.9515237020089558, -0.9623831734233335, -0.9503513271135091, -0.8918038540546718, -0.7743458184210539, -0.4975984022588733, -0.2607438921345562, 0.007968261292020884, 0.23276589418985338, 0.4030459097743204, 0.5047405554912245, 0.6588347587680943, 0.8684842370189898, 1.0584365719788735, 1.2107532267539511, 1.3166907400192684, 1.3791569884178188, 1.392382032166907, 1.1411779264755495, 0.9608763858173432, 0.866100234181232, 0.7907502551594234, 0.7298834595707149, 0.6898324549405856, 0.4168679076669548, 0.20782083606890467, 0.055629303209229874, -0.07102365619034856, -0.13195091889721766, -0.1582392196630309, -0.36130567502470967, -0.3862573916183578, -0.441290703574964, -0.5057038032153258, -0.6126291228399481, -0.621614725134549, -0.6024254992954639, -0.37719490356062124, -0.13651685956824622, 0.1740601476573289, 0.4664602513507816, 0.7396915547989238, 0.9293777149956384, 0.8205064420443762, 0.6448812972302136, 0.511110243062646, 0.37574989870843467, 0.2502596015795291, 0.13393233628960388, 0.04764821292809529, 0.22759486028955678, 0.5837628049711583, 0.9271563478986735, 1.2417905328373422, 1.5637952015746066, 1.7625350964362951, 1.6692112522802205, 1.8123995652373566, 2.0834171943036495, 2.4183920638649283, 2.7099149153575013, 2.9632742444145634, 3.068974297158249, 2.7015999875169, 2.5608753860882985, 2.308559810768571, 2.1256509148825558, 2.0394898036911258, 1.9555232373309934, 1.6851730985892317, 1.3073754332093301, 0.9310601633736866, 0.5418631837204231, 0.28301240839412856, 0.061420348997245355, -0.10570414596040223, -0.24022385971967708, -0.3309133920413956, -0.4667993402474053, -0.5767179681552932, -0.6690277995001424, -0.725748860531013, -0.5425445766032766, -0.28441535612880386, -0.19173388303764227, -0.1551220863646563, -0.09326358941157764, -0.031770310153063974, 0.019163402202224233, -0.1685000813051971, -0.31201420563373006, -0.4041461924366132, -0.5395299861718001, -0.72002122073728, -0.8850713763571036, -1.171085357240358, -1.4604001814965812, -1.6492890018512156, -1.796831080455533, -1.8759956026617033, -1.9302014750151528, -1.9211581958047077, -1.8889885816562781, -1.8282974186436292, -1.8688009528229514, -1.8704626852674693, -1.833696661567103, -1.7632538035503842, -1.4701916919583766, -1.0056536650192385, -0.5269261092689845, -0.1697894076496027, 0.13149763102822476, 0.37043764559317083, 0.6080637237213296], "overall_signal": [0.0, 0.031750883190883886, 0.07639925169438527, 0.10348294038864664, 0.11702430491675817, 0.10618364133147001, 0.07735572735289559, 0.02008152832816603, -0.054139686852579666, -0.13631691754761469, -0.22110705090451932, -0.2991527241221701, -0.37274499620836854, -0.4644454105957866, -0.5615502333964886, -0.6648459420224699, -0.7615817563157602, -0.8493934078134916, -0.9219612845852035, -0.9832173425535208, -1.0965466612699668, -1.2430088021265548, -1.4096188359671018, -1.5869664674288175, -1.7544560415794774, -1.9026688476216838, -1.9860094608059544, -2.0467570333065184, -2.088685147370983, -2.1109018475533237, -2.1175800297428866, -2.111177253144721, -2.0933757823972403, -2.0735262595784962, -2.03498681868717, -1.9765310082274201, -1.9086186758326975, -1.8216244549755876, -1.7258706290987191, -1.633210993502505, -1.5177795355755535, -1.391464642562088, -1.2510889706265829, -1.094521474828585, -0.9289711399795091, -0.7732861175463935, -0.6234824177635424, -0.46154052175519555, -0.2982313758879931, -0.14258464658574255, -0.00994522140367167, 0.09974771901297061, 0.1509495627707223, 0.11156760356461395, 0.02471822930007596, -0.07956868744260381, -0.183393282610275, -0.2770788523543698, -0.3603027036985723, -0.4501329964226387, -0.5399836689766461, -0.622291675583108, -0.6903099751511532, -0.7423182455436244, -0.7722153672458338, -0.7726414574808779, -0.717632846436477, -0.6262550555760928, -0.49941039220247013, -0.35297513492400545, -0.20177092598434027, -0.06046862968922731, 0.08339204800223701, 0.2404104858055876, 0.4040157030402448, 0.5653632077829861, 0.7156287142302427, 0.8483343690677578, 0.9571439016875878, 0.9939507066451801, 0.9873358424796128, 0.9630887208199368, 0.9286210276878342, 0.8888735140644104, 0.8490653022396455, 0.7626258233251073, 0.6516648258738669, 0.5324577213409395, 0.41176144583468194, 0.30301897288830204, 0.21076733437803546, 0.09635273249748644, -0.00016929232568241304, -0.08839357457553874, -0.17185562030349616, -0.26001032081078657, -0.3323312016755391, -0.3863500611995241, -0.3845190296717435, -0.33491859565104404, -0.23312284698936947, -0.09320622732133926, 0.07337332910271335, 0.24457420628129836, 0.35976065343391395, 0.41678478219317383, 0.4356498743670683, 0.4236698792353416, 0.3889878237041791, 0.33797672622126407, 0.2799110235626303, 0.2694477909080156, 0.33231079372064415, 0.45127990455625006, 0.6093820302124685, 0.8002646644848962, 0.992718750875176, 1.128017251156185, 1.2648937139724195, 1.4285984100386655, 1.6265571408039181, 1.8432286957146347, 2.0672378054546208, 2.2675851037953465, 2.3543880805396573, 2.3956855416493856, 2.378260395473223, 2.32773849935509, 2.270088760222297, 2.2071756556440363, 2.1027751442330755, 1.9436952020283265, 1.7411681942973987, 1.5013071921820038, 1.257648235424429, 1.0184026581389922, 0.7935812973191133, 0.5868202659113553, 0.4032735343208051, 0.22925895940716304, 0.0680635738946718, -0.07935470078429105, -0.20863353273363544, -0.27541574150756365, -0.27721566443181167, -0.2601193081529778, -0.2391198637953135, -0.20994860891856634, -0.17431294916546586, -0.13561767889192783, -0.14219415937458169, -0.17615816862641137, -0.22175577338845176, -0.2853106159451214, -0.3722527369035532, -0.4748164647942633, -0.6140702432834823, -0.783336230926102, -0.9565267851111249, -1.1245876441800067, -1.274869235876346, -1.4059356837041075, -1.5089801861242276, -1.5849818652306378, -1.6336449759132363, -1.6806761712951794, -1.7186334740896374, -1.7416461115851307, -1.7459676499781815, -1.6908124583742208, -1.5537806997032244, -1.3484097816163765, -1.1126857068230218, -0.8638490392527726, -0.6169917022835839, -0.3719806170826012], "overall_upper_bb": [null, 131.14947641047866, 130.68978290509298, 130.31669263573573, 130.02982083951645, 130.00489469818666, 129.91459571109033, 130.06857032055365, 130.05993908296222, 129.98262304886126, 129.8860632626075, 129.7457678891552, 129.63065029128626, 129.73109123042033, 129.74132787919154, 129.78039017060394, 129.7374112180961, 129.6812823638247, 129.59145996117707, 129.51262683524138, 129.85620454080492, 129.64426851770534, 129.3635970764579, 129.26792092283924, 128.93615374503312, 128.6165986679873, 128.03678628892337, 127.66852790066957, 127.24654553270994, 126.74485167911448, 126.18462326855108, 125.47202806721823, 124.70087209481655, 124.21296474289306, 123.60906170023364, 123.05724794479207, 122.35743168771947, 121.59716307568829, 120.5579601182927, 119.09459881077733, 119.31041674692621, 119.5504640917825, 119.94548727818675, 120.44248293664458, 120.92939389245377, 121.1947817045987, 121.45206321695761, 122.1098952678426, 122.66841590775061, 123.1303400445698, 123.38899274763419, 123.57360173615517, 123.50520668135884, 123.60803530365182, 123.71602276054621, 123.78132748826417, 123.80120085952274, 123.82895204159054, 123.85643496190261, 123.95843343390271, 124.03538813820171, 124.07433178690454, 124.02011020321194, 123.84633265246654, 123.58464525794597, 123.38292609996387, 123.27613361443787, 122.91385536404054, 122.68485205711308, 122.49411848410605, 122.44783122143194, 122.35235559240145, 122.85026338276249, 123.60025198680165, 124.34687599688066, 125.03430064005634, 125.63000554364166, 126.1337698679246, 126.51522419731556, 126.41435690227563, 126.26373213299324, 126.09299486752202, 125.86213337912137, 125.52572568032383, 125.13304594419088, 124.90718554803864, 125.00297575085439, 125.07989636070634, 125.17034870309669, 125.19646713837861, 125.20023738494827, 125.42959526448325, 125.38082109258971, 125.17420269698285, 124.84832834571712, 124.46258287600428, 123.90841831347693, 123.2492459586082, 122.71730270842774, 122.97136564516407, 123.53211602325517, 124.11158019930863, 124.77581731804679, 125.30551438678424, 125.25826594831113, 125.28894868455707, 125.32345386304463, 125.34042907422878, 125.34741527862982, 125.35067921146566, 125.35246582374494, 125.52808862689129, 126.31110770666837, 127.15344240074319, 127.98386201383414, 128.83237498828555, 129.46468688612288, 129.49719952537743, 130.12349977976606, 131.17084760706877, 132.5091733766408, 133.81309652007894, 135.09152666635762, 136.06993813458683, 136.1851197417106, 136.39759932551902, 136.3718559022558, 136.25018055795408, 136.04793612354112, 135.59037787726865, 134.67491282957275, 134.2905356339783, 134.35195696406316, 134.59176732609038, 134.73414804896072, 134.83917562312473, 134.91763143907284, 134.95614383320142, 134.99153342028382, 134.8520777285552, 134.33721023587407, 133.5459187185902, 132.36199883118792, 131.15259292627167, 131.17199034943528, 130.65738980350946, 130.36703723363408, 129.97223106325106, 129.2585873561924, 128.3603341832572, 127.990057012499, 127.92807386196624, 127.91581810136887, 127.98013274417295, 128.13930639802885, 128.30989808841412, 128.76427834499708, 129.23034224625434, 129.46558869819268, 129.68541433057985, 129.80683288563782, 129.89372366435262, 129.8904350957364, 129.48454260385762, 128.68812341331045, 128.15771724467385, 127.59913176679606, 126.81463619519982, 125.81609813595537, 124.67663997423594, 124.72881806250601, 125.1097328821611, 125.34574379878306, 125.78832702020932, 126.34565287192771, 127.04688794424163], "overall_lower_bb": [null, 125.52062358952132, 126.42361709490702, 126.29335736426425, 126.25621916048355, 125.75347196847999, 125.41257571748109, 124.64520467944635, 124.14786091703778, 123.80349695113871, 123.52946401011977, 123.39679877751145, 123.2371035548676, 122.67182305529397, 122.25939212080846, 121.79653482939605, 121.49145937013921, 121.2243176361753, 121.04542424934925, 120.8564131647586, 119.63783545919507, 118.71976148229467, 117.84143292354213, 116.86007907716079, 116.14334625496687, 115.50990133201272, 115.41071371107662, 115.04697209933045, 114.72995446729004, 114.50709832088552, 114.33934673144888, 114.29094193278176, 114.32159790518348, 114.17350525710694, 114.22690829976636, 114.32072205520794, 114.51253831228055, 114.8548069243117, 115.4390098817073, 116.42637118922265, 116.30155325307378, 116.20350590821754, 116.07948272181325, 115.99101706335537, 115.91810610754622, 116.0087182954013, 115.89443678304241, 115.6881047321574, 115.60858409224937, 115.6156599554302, 115.77850725236583, 116.01689826384485, 116.27729331864113, 116.10346469634815, 115.88547723945378, 115.72417251173582, 115.67229914047724, 115.5600479584095, 115.45656503809735, 115.2105665660973, 114.81749186179829, 114.47754821309545, 114.18776979678807, 113.95504734753348, 113.82973474205406, 113.77745390003611, 113.8087463855621, 113.97402463595945, 114.09902794288693, 114.20776151589394, 114.23304877856803, 114.28352440759853, 114.08011661723752, 114.06450801319838, 114.04988400311935, 114.06495935994367, 114.13625445635836, 114.2675601320754, 114.50510580268444, 115.03197309772442, 115.65571786700677, 116.36145513247799, 117.1143166208786, 117.9697243196762, 118.85340405580908, 119.20027445196136, 119.01698424914561, 118.85206363929369, 118.56461129690331, 118.37049286162141, 118.22772261505177, 117.66236473551677, 117.4376389074103, 117.19987730301715, 117.00375165428285, 116.76999712399574, 116.78916168652309, 116.94426404139178, 117.25209729157227, 117.1570343548359, 116.86928397674485, 116.55481980069138, 116.20658268195322, 115.96388561321575, 115.9686340516889, 116.08693131544292, 116.2034261369554, 116.28895092577122, 116.37396472137019, 116.3967007885343, 116.40391417625504, 116.77929137310868, 116.65727229333166, 116.61493759925679, 116.68791798616584, 116.93318501171444, 117.26487311387712, 117.88536047462259, 117.95217022023394, 117.74782239293125, 117.28499662335918, 116.86357347992102, 116.47564333364237, 116.33373186541314, 116.84405025828937, 117.58158067448096, 118.40182409774417, 119.40049944204594, 120.60074387645889, 122.08380212273138, 123.78826717042728, 124.46664436602171, 124.34421303593685, 123.84940267390962, 123.44712195103928, 122.9503043768753, 122.53384856092717, 122.43833616679856, 122.06594657971624, 121.55740227144476, 121.22976976412595, 121.0915612814098, 121.28598116881211, 121.85488707372838, 121.85138965056473, 122.01749019649058, 122.05297276636593, 122.18077893674892, 122.5404226438076, 123.07917581674278, 123.033452987501, 122.86543613803379, 122.75070189863112, 122.57938725582702, 122.14671360197116, 121.68221191158585, 120.71583165500294, 119.64526775374566, 118.81702130180732, 118.06719566942017, 117.44677711436216, 116.85988633564742, 116.39017490426359, 116.05206739614235, 115.9860865866896, 115.65899275532611, 115.41894823320393, 115.38644380480017, 115.57898186404464, 116.1824400257641, 116.15276193749398, 115.92185711783887, 115.78484620121692, 115.5507629797907, 115.30843712807228, 115.03062205575839]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1939_XLU.json b/1939_XLU.json new file mode 100644 index 0000000000000000000000000000000000000000..63634e07059b92a1aa7633dc33d0a6fd404b2572 --- /dev/null +++ b/1939_XLU.json @@ -0,0 +1 @@ +{"input_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[65.9, 66.3, 66.32, 66.47, 66.17, 65.795, 66.46, 66.01, 66.06, 66.275, 66.24, 65.905, 65.87, 67.73, 67.92, 68.31, 68.21, 68.28, 68.29, 68.69, 68.67, 67.885, 67.58, 67.54, 67.98, 68.02, 68.12, 68.22, 67.83, 68.005, 68.07, 67.89, 67.63, 68.45, 67.805, 67.84, 67.81, 67.45, 67.855, 68.04, 68.8, 68.91, 68.64, 68.505, 68.585, 68.78, 67.675, 67.28, 67.32, 67.62, 67.7, 67.37, 68.05, 68.31, 68.565, 68.42, 68.5199, 68.64, 68.73, 68.95, 69.07, 68.91, 69.05, 68.95, 69.025, 69.49, 69.84, 69.47, 69.36, 69.49, 69.61, 69.69, 69.84, 69.89, 69.7, 69.63, 69.78, 69.955, 70.79, 71.11, 70.875, 70.99, 70.31, 70.38, 70.5, 70.29, 70.1, 69.93, 69.78, 69.7, 69.48, 69.44, 69.33, 69.41, 69.47, 69.97, 69.83, 69.9, 69.715, 70.43, 70.945, 72.13, 71.63, 71.49, 71.67, 71.34, 71.39, 71.36, 70.42, 70.78, 70.745, 70.765, 71.05, 71.06, 70.49, 70.535, 70.83, 70.675, 70.74, 70.47, 70.65, 70.735, 70.58, 70.58, 70.5, 70.45, 70.62, 71.13, 71.55, 71.19, 70.805, 71.06, 70.87, 70.575], [66, 66.345, 66.345, 66.47, 66.17, 65.85, 66.465, 66.12, 66.09, 66.305, 66.24, 65.93, 65.95, 67.78, 67.98, 68.32, 68.21, 68.31, 68.31, 68.695, 68.67, 67.89, 67.625, 67.59, 68.03, 68.03, 68.16, 68.25, 67.85, 68.0064, 68.07, 67.925, 67.65, 68.48, 67.815, 67.85, 67.84, 67.5, 67.95, 68.285, 68.8, 68.96, 68.64, 68.53, 68.595, 68.81, 67.68, 67.29, 67.35, 67.675, 67.71, 67.41, 68.32, 68.31, 68.62, 68.43, 68.52, 68.71, 68.765, 69, 69.075, 68.96, 69.07, 69, 69.045, 69.65, 69.87, 69.485, 69.38, 69.505, 69.62, 69.71, 69.87, 69.9299, 69.715, 69.63, 69.89, 69.97, 70.97, 71.11, 70.885, 71, 70.31, 70.385, 70.51, 70.29, 70.15, 69.98, 69.84, 69.75, 69.56, 69.455, 69.365, 69.43, 69.51, 69.98, 69.84, 69.9, 69.745, 70.505, 70.98, 72.31, 71.69, 71.54, 71.68, 71.345, 71.405, 71.37, 70.505, 70.79, 70.75, 70.815, 71.065, 71.08, 70.655, 70.54, 70.85, 70.69, 70.75, 70.475, 70.68, 70.78, 70.63, 70.61, 70.5, 70.49, 70.65, 71.13, 71.56, 71.2, 70.85, 71.06, 70.88, 70.6], [65.74, 66.29, 66.3, 66.405, 66.035, 65.79, 66.43, 65.995, 66.045, 66.26, 66.155, 65.88, 65.85, 67.54, 67.87, 68.285, 68.145, 68.27, 68.27, 68.655, 68.46, 67.82, 67.57, 67.54, 67.975, 68.01, 67.98, 68.2, 67.81, 67.995, 68.05, 67.89, 67.62, 68.38, 67.75, 67.81, 67.8, 67.42, 67.84, 68.04, 68.68, 68.91, 68.62, 68.5, 68.5438, 68.775, 67.59, 67.235, 67.315, 67.62, 67.6971, 67.36, 68.02, 68.28, 68.55, 68.41, 68.495, 68.63, 68.725, 68.95, 69.03, 68.91, 69.04, 68.95, 69.02, 69.49, 69.84, 69.47, 69.36, 69.49, 69.59, 69.685, 69.775, 69.89, 69.69, 69.6, 69.7, 69.94, 70.74, 71.08, 70.84, 70.975, 70.155, 70.35, 70.5, 70.23, 70.095, 69.915, 69.63, 69.685, 69.47, 69.425, 69.325, 69.405, 69.46, 69.72, 69.785, 69.88, 69.71, 70.43, 70.94, 71.83, 71.63, 71.49, 71.65, 71.3001, 71.34, 71.34, 70.415, 70.71, 70.73, 70.76, 71.04, 71.06, 70.42, 70.48, 70.83, 70.65, 70.735, 70.45, 70.65, 70.71, 70.58, 70.57, 70.455, 70.445, 70.615, 70.98, 71.51, 71.14, 70.805, 71.04, 70.85, 70.56], [66, 66.338, 66.34, 66.405, 66.07, 65.83, 66.46, 66.1, 66.09, 66.285, 66.16, 65.8884, 65.95, 67.7, 67.87, 68.295, 68.16, 68.29, 68.275, 68.695, 68.52, 67.83, 67.59, 67.59, 68.03, 68.02, 68.04, 68.23, 67.84, 68, 68.07, 67.9, 67.64, 68.48, 67.755, 67.81, 67.84, 67.495, 67.94, 68.25, 68.7097, 68.945, 68.63, 68.52, 68.5483, 68.805, 67.6, 67.25, 67.335, 67.67, 67.7, 67.41, 68.26, 68.3, 68.62, 68.41, 68.51, 68.635, 68.75, 68.955, 69.05, 68.96, 69.07, 69, 69.035, 69.62, 69.85, 69.475, 69.375, 69.5, 69.595, 69.7, 69.8, 69.9, 69.705, 69.61, 69.71, 69.97, 70.84, 71.0999, 70.851, 71, 70.16, 70.38, 70.5098, 70.24, 70.15, 69.98, 69.67, 69.71, 69.56, 69.44, 69.365, 69.415, 69.485, 69.74, 69.815, 69.885, 69.74, 70.485, 70.98, 72.19, 71.65, 71.53, 71.675, 71.33, 71.34, 71.35, 70.475, 70.71, 70.74, 70.81, 71.05, 71.08, 70.58, 70.5, 70.84, 70.69, 70.74, 70.46, 70.68, 70.775, 70.58, 70.61, 70.46, 70.455, 70.6404, 71.05, 71.538, 71.16, 70.84, 71.055, 70.86, 70.59], [172912, 30365, 14868, 9310, 28321, 14215, 57199, 54654, 12996, 12939, 12467, 82493, 19829, 299019, 32476, 35126, 24197, 25758, 9297, 50466, 235467, 74141, 27030, 11798, 13289, 25738, 168548, 14611, 35227, 7906, 6116, 13919, 32425, 33059, 39762, 11542, 21542, 57345, 89544, 217906, 64197, 25181, 12229, 8993, 22740, 25105, 138829, 19348, 60118, 17537, 11291, 18885, 144451, 16266, 27401, 7393, 4986, 38848, 91376, 29747, 12933, 9635, 8239, 60329, 13885, 125836, 16628, 4610, 7766, 4283, 21370, 19503, 308276, 33252, 5306, 6424, 119835, 20850, 175442, 19520, 59773, 18484, 58516, 17681, 9715, 13630, 11366, 9917, 177035, 55229, 22910, 17274, 3936, 25882, 19649, 62403, 60002, 3644, 30788, 35578, 36892, 226746, 61855, 15686, 18190, 9150, 29507, 67829, 50376, 15553, 10260, 11207, 13181, 13992, 194009, 27575, 14668, 6378, 3976, 20373, 38363, 143594, 16055, 7752, 15336, 82594, 21530, 117912, 64946, 49735, 57379, 5006, 37067, 28524]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[70.75, 71.17, 71.06, 71.115, 71.31, 71.18, 71.19, 71.31, 71.215, 71.33, 71.29, 71.055, 71, 71.21, 71.21, 71.555, 71.66, 71.75, 71.66, 72.18, 73.71, 72.68, 72.34, 71.92, 72.49, 72.5, 72.92, 73.44, 73.61, 73.26, 73.39, 72.74, 72.345], [70.8, 71.205, 71.1, 71.145, 71.3475, 71.19, 71.23, 71.45, 71.25, 71.35, 71.29, 71.075, 71.01, 71.47, 71.26, 71.555, 71.68, 71.77, 71.66, 72.21, 73.75, 72.74, 72.36, 71.97, 72.49, 72.5, 73.04, 73.45, 73.64, 73.28, 73.42, 72.755, 72.3799], [70.7, 71.165, 71.06, 71.115, 71.305, 71.13, 71.19, 71.21, 71.185, 71.32, 71.25, 71.05, 70.995, 71.21, 71.205, 71.51, 71.65, 71.745, 71.63, 72.175, 73.64, 72.68, 72.31, 71.915, 72.46, 72.37, 72.86, 73.43, 73.6001, 73.26, 73.39, 72.67, 72.23], [70.76, 71.195, 71.07, 71.145, 71.345, 71.13, 71.23, 71.28, 71.19, 71.35, 71.26, 71.06, 71, 71.44, 71.25, 71.51, 71.68, 71.7621, 71.635, 72.185, 73.68, 72.695, 72.35, 71.97, 72.48, 72.37, 72.95, 73.45, 73.62, 73.28, 73.42, 72.7, 72.23], [116438, 47288, 33748, 10180, 18322, 13436, 22535, 369333, 10211, 7160, 12552, 14457, 15647, 110198, 24206, 10205, 56871, 57558, 13103, 37549, 47709, 19731, 15610, 44162, 14900, 30987, 105459, 16670, 22877, 5427, 45663, 90680, 57470]], "text": {"content": "BNP Paribas studied 100 years of market crashes \u2014 here's what it says is coming next\nBy MarketWatch\nPublished on: 2022-12-08T08:19:00Z\n\nStrategists at the French bank are expecting a capitulation event next year in the stock market.\n\nArticle Content:\n\nOops. Stocks fell through a key support on Tuesday and it looks like some recent momentum has now petered out. The new line in the sand for the S&P 500 \n SPX,\n -0.14%\n seems to be 3,900. Whether Santa eventually comes or not is still to be determined, with Mr. Claus perhaps postponing a decision until next Tuesday\u2019s CPI release.\nBut what\u2019s clear is that the U.S. stock market is still in a bear market. And with that in mind, equity strategists at BNP Paribas mined 100 years of crashes to try to determine what\u2019s next.\nStrategists led by Greg Boutle, head of U.S. equity and derivatives strategy, are expecting a capitulation event next year. \u201cThis would be a departure from the current bear market regime, which has been characterized by a grind lower in equities as P/E multiples have contracted,\u201d they say.\nThe most recent crash \u2014 the COVID-19 slump of March 2020 \u2014 is a bad template in their view, as it was driven both by the extreme nature of economic shutdowns and rapid monetary and fiscal responses. Nor do they expect 2008 to be the model, as they see U.S. GDP contracting about 1% next year, and earnings per share slipping 1.5%.\nHowever, 2002 is quite representative of recessionary crashes. That bear market was more than two years in length, with a drawdown of 50%, and a 29 percentage point peak-to-trough move in the VIX \n VIX,\n -0.21%.\n A typical recession bear market is 1.5 years in length, with a median drawdown of 38% and a median peak in the VIX of 40.5.\n\u201cIf we apply those averages to the market today, it implies a trough in the middle of next year, the S&P bottoming close to 3,000, and with the VIX in the low 40s,\u201d they say.\nThe bull market that ended last year was similar to that of the 1990s, with high retail participation, massive P/E multiple price expansion and many of the top performers unprofitable. The S&P 500 troughed in 2002 with a price-to-equity ratio of 14. BNP\u2019s 2024 EPS forecast of $231 implies 3,250 for the S&P 500 if the P-to-E multiple falls to 14.\nIn a neat bit of analysis, BNP recreated the VIX \n VIX,\n -0.21%,\n which CBOE introduced in 1993, to cover the last 100 years. Usually, volatility peaks at or before the market trough.\n\u201cWe consider a capitulation as a move associated with a sense of panic that involves a rebasing of expectations, analysts aggressively cutting forecasts, volatility spiking and a repricing of tails. Over the last 100 years, the capitulations in volatility have on average come at the same time as the trough in the market,\u201d they say.\nWhat they do like in such a market? One idea is to find companies that have maintained stock buybacks through a slowdown. Another is to look at companies with earnings momentum, though the only sector identified with positive momentum in a related chart is utilities \n XLU,\n +0.84%.\n Tech is still vulnerable, though what it calls prime tech could outperform more speculative and cyclical parts of the sector.\nThe consumer credit data due later Wednesday may show more evidence of Americans turning to credit cards in the face of rising prices. That build-up in debt comes as savings have deteriorated. Analysts at JPMorgan expect the stimulus payments to have burned off by the middle of next year.\nWhat curse words \u2014 across multiple languages \u2014 have in common.\nA picture of a French bulldog helped to smash a drug ring.\nThis feisty turtle fought off a shark.\nNeed to Know starts early and is updated until the opening bell, but sign up here to get it delivered once to your email box. The emailed version will be sent out at about 7:30 a.m. Eastern.\nListen to the Best New Ideas in Money podcast with MarketWatch reporter Charles Passy and economist Stephanie Kelton\nU.S. stocks closed higher Wednesday, building on the previous session's blockbuster rally sparked by subdued inflation data that bolstered hopes for an economic soft landing that would see the Federal Reserve reduce borrowing costs as growth holds up.\nSteven Goldstein is based in London and responsible for MarketWatch's coverage of financial markets in Europe, with a particular focus on global macro and commodities. Previously, he was Washington bureau chief, directing MarketWatch's economic, political and regulatory coverage. Follow Steve on Twitter: @MKTWgoldstein.\nSteven Goldstein is based in London and responsible for MarketWatch's coverage of financial markets in Europe, with a particular focus on global macro and commodities. Previously, he was Washington bureau chief, directing MarketWatch's economic, political and regulatory coverage. Follow Steve on Twitter: @MKTWgoldstein.\n\nSource: MarketWatch\n", "timestamp_ms": 1670487540000, "published_utc": "2022-12-08T08:19:00Z", "article_url": "https://www.marketwatch.com/story/bnp-paribas-studied-100-years-of-market-crashes-heres-what-it-says-is-coming-next-11670412970", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.7726537765717065, "input_bin_label": ">+4%", "output_percentage_change": 1.6527099713928437, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.439393939393947, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.0, 66.169, 66.226, 66.27074999999999, 66.23060000000001, 66.16383333333333, 66.20614285714285, 66.192875, 66.18144444444445, 66.1918, 66.20779999999999, 66.16284, 66.12384, 66.25334000000001, 66.43334, 66.67984, 66.84984, 67.06884, 67.28734, 67.52834, 67.76434, 67.95849999999999, 68.1225, 68.1115, 68.1275, 68.1, 68.088, 68.082, 68.0385, 67.969, 67.924, 67.93100000000001, 67.936, 68.025, 67.9975, 67.97650000000002, 67.95649999999999, 67.88300000000001, 67.893, 67.918, 67.98197, 68.08646999999999, 68.18547, 68.18947, 68.2688, 68.3683, 68.3443, 68.3198, 68.2593, 68.20129999999999, 68.10033, 67.94683, 67.90983, 67.88783000000001, 67.89500000000001, 67.85549999999999, 67.9465, 68.08500000000001, 68.2265, 68.355, 68.49, 68.64500000000001, 68.726, 68.79599999999999, 68.8375, 68.9585, 69.0925, 69.1765, 69.239, 69.2935, 69.348, 69.422, 69.495, 69.58500000000001, 69.65200000000002, 69.651, 69.637, 69.6865, 69.833, 69.99298999999999, 70.11859, 70.24859000000001, 70.28459000000001, 70.33259000000001, 70.41306999999999, 70.47607, 70.52007, 70.52107, 70.40407, 70.26508, 70.13598, 69.97998, 69.90047999999999, 69.80398, 69.7015, 69.6515, 69.61800000000001, 69.6085, 69.6155, 69.69300000000001, 69.835, 70.11, 70.3385, 70.55, 70.769, 70.928, 71.0805, 71.227, 71.3005, 71.323, 71.299, 71.161, 71.101, 71.05600000000001, 70.94649999999999, 70.8635, 70.8135, 70.74749999999999, 70.77399999999999, 70.749, 70.74300000000001, 70.73949999999999, 70.6925, 70.6455, 70.6335, 70.62899999999999, 70.60904000000001, 70.64504, 70.72484, 70.79484, 70.81084, 70.83883999999999, 70.86684, 70.86484], "in_sma_50": [66.0, 66.169, 66.226, 66.27074999999999, 66.23060000000001, 66.16383333333333, 66.20614285714285, 66.192875, 66.18144444444445, 66.1918, 66.18890909090909, 66.16386666666666, 66.14741538461539, 66.25831428571429, 66.36576, 66.4863375, 66.58478823529411, 66.67952222222222, 66.7634947368421, 66.86007, 66.93911428571428, 66.9796090909091, 67.00614782608696, 67.030475, 67.07045600000001, 67.10697692307693, 67.14153333333333, 67.18040714285715, 67.20315172413792, 67.22971333333334, 67.25681935483871, 67.27691875, 67.28792121212122, 67.32298235294118, 67.3353257142857, 67.34851111111112, 67.36179459459458, 67.3653, 67.38003589743589, 67.40178499999999, 67.43368536585366, 67.46966904761905, 67.49665348837209, 67.51991136363637, 67.54276444444444, 67.57020434782609, 67.57083829787234, 67.56415416666667, 67.55947755102041, 67.561688, 67.595688, 67.617128, 67.655528, 67.693428, 67.74442800000001, 67.79602799999999, 67.837028, 67.887728, 67.940928, 67.994328, 68.052128, 68.11356, 68.17595999999999, 68.20196, 68.22526, 68.25176, 68.28555999999999, 68.30926, 68.33125999999999, 68.34736, 68.36886, 68.40626, 68.45046, 68.49665999999999, 68.53016000000001, 68.56196, 68.59536, 68.63016, 68.69015999999999, 68.752158, 68.807778, 68.86977800000001, 68.92017799999999, 68.958178, 69.013274, 69.061874, 69.108074, 69.157774, 69.192374, 69.221574, 69.23858, 69.24848, 69.26318, 69.28108, 69.29981400000001, 69.318514, 69.362814, 69.41551399999999, 69.46361399999999, 69.519914, 69.585514, 69.681114, 69.748914, 69.813514, 69.874614, 69.933014, 69.98961399999999, 70.043914, 70.07841400000001, 70.11351400000001, 70.147314, 70.184314, 70.22391400000001, 70.265514, 70.296414, 70.314014, 70.333814, 70.358114, 70.385414, 70.404614, 70.42631399999999, 70.447814, 70.463414, 70.477614, 70.49271399999999, 70.509614, 70.528222, 70.54982199999999, 70.563782, 70.56498400000001, 70.564764, 70.565864, 70.579864, 70.584064], "in_sma_200": [66.0, 66.169, 66.226, 66.27074999999999, 66.23060000000001, 66.16383333333333, 66.20614285714285, 66.192875, 66.18144444444445, 66.1918, 66.18890909090909, 66.16386666666666, 66.14741538461539, 66.25831428571429, 66.36576, 66.4863375, 66.58478823529411, 66.67952222222222, 66.7634947368421, 66.86007, 66.93911428571428, 66.9796090909091, 67.00614782608696, 67.030475, 67.07045600000001, 67.10697692307693, 67.14153333333333, 67.18040714285715, 67.20315172413792, 67.22971333333334, 67.25681935483871, 67.27691875, 67.28792121212122, 67.32298235294118, 67.3353257142857, 67.34851111111112, 67.36179459459458, 67.3653, 67.38003589743589, 67.40178499999999, 67.43368536585366, 67.46966904761905, 67.49665348837209, 67.51991136363637, 67.54276444444444, 67.57020434782609, 67.57083829787234, 67.56415416666667, 67.55947755102041, 67.561688, 67.5644, 67.56143076923077, 67.57461132075471, 67.58804444444444, 67.60680727272728, 67.62115, 67.63674385964912, 67.65395517241379, 67.67253220338984, 67.69390666666666, 67.71613770491804, 67.7362, 67.75737142857143, 67.7767875, 67.7961446153846, 67.82377878787878, 67.85402089552238, 67.87785882352942, 67.89955652173913, 67.92242, 67.94597746478873, 67.97033888888889, 67.99540273972602, 68.02114054054054, 68.043592, 68.06420263157895, 68.08557662337662, 68.1097358974359, 68.14429620253165, 68.18124125, 68.2142012345679, 68.2481743902439, 68.27120843373494, 68.29631309523809, 68.32235411764705, 68.3446523255814, 68.36540344827587, 68.38375113636363, 68.39820337078652, 68.41277888888888, 68.42538571428571, 68.43641413043478, 68.44639892473118, 68.45670319148935, 68.46752736842106, 68.48078229166667, 68.49453711340206, 68.50872551020407, 68.52116262626262, 68.540801, 68.56495148514851, 68.60049117647058, 68.63009805825243, 68.65798173076922, 68.68671523809523, 68.71165188679245, 68.73621588785046, 68.76041759259259, 68.77614770642201, 68.79372818181818, 68.81126216216217, 68.82910803571428, 68.84876194690266, 68.86833421052631, 68.88321826086957, 68.89715603448276, 68.91376153846154, 68.92881440677967, 68.94403445378151, 68.95666750000001, 68.97090991735537, 68.98569754098361, 68.9986593495935, 69.01165403225806, 69.0232408, 69.03460396825396, 69.04724803149607, 69.06289453125, 69.08208139534884, 69.09806538461538, 69.11136259541985, 69.12608712121212, 69.13912406015038, 69.14995149253731], "in_ema_10": [66.0, 66.06145454545454, 66.1120991735537, 66.1653538692712, 66.14801680213098, 66.0901955653799, 66.15743273531082, 66.14699041979976, 66.13662852529072, 66.16360515705604, 66.16294967395494, 66.11303155141768, 66.08338945115992, 66.37731864185811, 66.64871525242935, 66.94803975198765, 67.16839616071717, 67.37232413149586, 67.53644701667842, 67.74709301364598, 67.88762155661944, 67.87714490996136, 67.82493674451383, 67.78222097278405, 67.82727170500513, 67.86231321318601, 67.89461990169764, 67.95559810138897, 67.93458026477279, 67.94647476208682, 67.96893389625285, 67.9564004605705, 67.89887310410315, 68.00453253972076, 67.95916298704425, 67.93204244394529, 67.91530745413706, 67.83888791702122, 67.85727193210828, 67.92867703536132, 68.07068121075017, 68.22964826334105, 68.30243948818813, 68.34199594488119, 68.3795057730846, 68.45686835979649, 68.30107411256076, 68.1099697284588, 67.96906614146627, 67.91469047938149, 67.87565584676668, 67.79099114735455, 67.87626548419917, 67.95330812343568, 68.07452482826555, 68.13552031403545, 68.20360752966536, 68.28204252427166, 68.3671257016768, 68.47401193773555, 68.57873703996545, 68.64805757815354, 68.72477438212562, 68.77481540355731, 68.82212169381961, 68.9671904767615, 69.12770129916849, 69.19084651750148, 69.22432896886485, 69.27445097452579, 69.3327326155211, 69.39950850360817, 69.47232513931577, 69.55008420489472, 69.57825071309567, 69.58402331071463, 69.60692816331196, 69.67294122452796, 69.88513372915924, 70.10600032385756, 70.2414548104289, 70.37937211762365, 70.3394862780557, 70.34685240931829, 70.37647924398769, 70.35166483598992, 70.31499850217357, 70.25408968359655, 70.14789155930626, 70.06827491215967, 69.97586129176699, 69.87843196599117, 69.78508069944732, 69.71779329954781, 69.67546724508456, 69.68720047325101, 69.71043675084172, 69.74217552341595, 69.74177997370396, 69.87691088757596, 70.07747254438033, 70.46156844540208, 70.67764690987443, 70.83262019898817, 70.9857801628085, 71.0483655877524, 71.10139002634287, 71.14659183973507, 71.0244842325105, 70.96730528114495, 70.9259770482095, 70.9048903121714, 70.9312738917766, 70.95831500236267, 70.88953045647854, 70.8187067371188, 70.82257823946084, 70.79847310501341, 70.7878416313746, 70.72823406203376, 70.71946423257307, 70.72956164483251, 70.70236861849932, 70.68557432422672, 70.64456081073095, 70.61009520877987, 70.61560517081989, 70.69458604885263, 70.84793403997033, 70.90467330543026, 70.89291452262475, 70.92238460942025, 70.91104195316203, 70.85267068895075], "in_ema_50": [66.0, 66.01325490196079, 66.02606843521724, 66.04092849658127, 66.04206855553888, 66.03375214159618, 66.05046774388653, 66.05241018530275, 66.05388429568303, 66.06294765663664, 66.06675363088618, 66.05975937085144, 66.05545508179844, 66.11994703937498, 66.18857656724262, 66.27118140774292, 66.34525272508634, 66.42151732410257, 66.4942029192358, 66.5805086871089, 66.65656716996737, 66.70258414369414, 66.73738476551006, 66.77082065705869, 66.82020023913483, 66.86725121014916, 66.91324135877078, 66.96487895254447, 66.9991974249937, 67.03844458479787, 67.07889773833521, 67.11109782702795, 67.13183908871314, 67.18470814405772, 67.20707253056527, 67.2307167450529, 67.25461020603122, 67.26403725677508, 67.29054559964666, 67.32817126240562, 67.38234885995834, 67.44362929682272, 67.49015363812379, 67.53053976996208, 67.57045193584591, 67.61886558542058, 67.61812575854135, 67.60368945428483, 67.59315261294033, 67.59616623596229, 67.6002381482775, 67.5927778287372, 67.61894340408084, 67.64565150588159, 67.68386125074898, 67.71233728013138, 67.74361817110662, 67.7785743212593, 67.8166694459158, 67.86130985980147, 67.90792515941709, 67.9491829963027, 67.99313660429083, 68.03262144333824, 68.07193040634459, 68.1326390178605, 68.19998650735616, 68.24998703647944, 68.29410519191161, 68.34139518438566, 68.39055615754701, 68.44190689646673, 68.49516544954646, 68.55025700054463, 68.59554103973896, 68.63532374406293, 68.67746791096242, 68.72815544386586, 68.81097287743975, 68.90073472538329, 68.97721571654473, 69.05654059040572, 69.09981350842902, 69.15001690025534, 69.20334172769631, 69.24399499327684, 69.27952460138363, 69.30699422485878, 69.32122974545256, 69.33647563778776, 69.345241299051, 69.34895732653919, 69.34958645098864, 69.35215168820477, 69.35736142592222, 69.37236686019978, 69.38972502254488, 69.40914757068037, 69.42212217575174, 69.4638036590556, 69.52326233909264, 69.6278402865792, 69.70714066749767, 69.77862534720366, 69.85299298064666, 69.91091482454287, 69.96695738044315, 70.02119434591597, 70.03899064607613, 70.06530473838687, 70.0917633760972, 70.11992951821105, 70.15640287043807, 70.19262236571501, 70.20781364549089, 70.21927193390302, 70.24361421100487, 70.26111953606349, 70.27989916210022, 70.28696194005708, 70.30237519730974, 70.3209095032976, 70.33106991493298, 70.34200834964149, 70.34663547318496, 70.35088506247183, 70.36223858943372, 70.3892096251422, 70.4342602280778, 70.46272061129045, 70.47751588143593, 70.50016231745805, 70.51427359912637, 70.51724326190573], "in_ema_200": [66.0, 66.0033631840796, 66.00671280413852, 66.01067586081376, 66.01126615075592, 66.00946250746482, 66.01394546758955, 66.01480173159364, 66.01554997307032, 66.01823106786564, 66.01964170400629, 66.01833581640425, 66.01765585803207, 66.03439560073822, 66.05266032112888, 66.0749721587296, 66.09571870441388, 66.11755234914608, 66.13901948995061, 66.16445213184166, 66.18789041908701, 66.20422981790207, 66.2180185759329, 66.23167013239129, 66.24956396191973, 66.26718024090562, 66.28482023850854, 66.30417526101095, 66.31945709920984, 66.3361789191182, 66.35343087017175, 66.36881961773223, 66.38146817874981, 66.4023490923941, 66.41580830540512, 66.42968085958019, 66.44371388585301, 66.45417444420275, 66.46895877809128, 66.48668058129435, 66.50880017750038, 66.5330409717541, 66.55390623571675, 66.57346935774943, 66.59311941389123, 66.61512817594208, 66.62492789558445, 66.63114751851396, 66.63815102579242, 66.64841817976465, 66.65888168046351, 66.66635549458825, 66.68221265384608, 66.69831004037498, 66.71743133350557, 66.73427281277418, 66.75194174001027, 66.77067863811963, 66.79037337803885, 66.81191195139169, 66.83418148421367, 66.85533390725632, 66.8773703857911, 66.8984910784698, 66.91974987370892, 66.94661803416955, 66.97550740696389, 67.00037798002893, 67.02400605982965, 67.04864281545323, 67.07397970286166, 67.10010925805707, 67.12697384255402, 67.15456614262811, 67.17994359394525, 67.20412325967715, 67.22905735659577, 67.25633041772417, 67.29198882152792, 67.32987848499532, 67.36491451997048, 67.4010845247469, 67.42853642002306, 67.45790421683876, 67.48827133905927, 67.51565172374524, 67.5418641444045, 67.56612420266914, 67.58705829020478, 67.60818208831219, 67.62760316206034, 67.64563696144283, 67.66274505137874, 67.68018042400183, 67.69813882774311, 67.71845585433273, 67.73931699011051, 67.7606670698109, 67.78036192483766, 67.80727374648107, 67.83884316193898, 67.88213825485502, 67.91962941649825, 67.95555350190624, 67.99256291979772, 68.02577124895397, 68.05874864946189, 68.09149741911898, 68.11521386270985, 68.14103263024508, 68.16689300208344, 68.19319257420202, 68.22161851873732, 68.25006012551606, 68.27324360685421, 68.2954003868855, 68.32071978602097, 68.34429471352325, 68.3681325770703, 68.38894717829348, 68.4117437237831, 68.43525871160617, 68.45659942094342, 68.47802629237682, 68.49774742379596, 68.51722257380794, 68.53834871735214, 68.56334027240337, 68.59293887665807, 68.61848177340774, 68.64058643237881, 68.66461044797703, 68.68645512013646, 68.70539586520972], "in_macd": [0.0, 0.02696296296295486, 0.0479400654215425, 0.06901397685865618, 0.05801474534233364, 0.029590677968101886, 0.0572403040655729, 0.04953285665969531, 0.04213206046809148, 0.0514091339878604, 0.048120127383825206, 0.02332879597172166, 0.008553493059451966, 0.13648106493090495, 0.24871513332101358, 0.36771658139507224, 0.4459916010383438, 0.5126060283823364, 0.5577585736987771, 0.6202825499586879, 0.648239710276755, 0.6077133861923016, 0.5498911848589927, 0.4983223241578827, 0.48734019883183066, 0.47238451433044304, 0.4568792399851276, 0.45468132715065224, 0.41666665097376665, 0.39489826763320934, 0.37892704686628065, 0.3485344716572456, 0.3000099814318702, 0.325581848276002, 0.28407169439860525, 0.2526996741881362, 0.22763385010085813, 0.1778798984643828, 0.1723703363735325, 0.19081873830948837, 0.2397692670250109, 0.2941587779329069, 0.3082912006905758, 0.30707539287175223, 0.304880952069297, 0.3201647269155785, 0.23236523738584935, 0.13300819872426928, 0.06042922884725499, 0.0296003581020301, 0.00750252081614633, -0.03303000151115043, 0.0033964268821193855, 0.03508782887818995, 0.08504447911582247, 0.10646300019527644, 0.1300078471926156, 0.1569446037040052, 0.18543414679749048, 0.2219950805966846, 0.25568817595963367, 0.27199258770029644, 0.29044199760878087, 0.29600273759282913, 0.29977821492970236, 0.3459866007072634, 0.3965944630605236, 0.4018103727326121, 0.39334066808559953, 0.392193854836961, 0.39440425636766463, 0.4000174854145939, 0.4078339185947897, 0.4172874326978615, 0.40438306417236447, 0.38208610234558193, 0.3682399231098259, 0.3739360513654617, 0.4435391598123033, 0.5137496959480075, 0.543047982710192, 0.5716999397721878, 0.5206244082421563, 0.4922247820206991, 0.47471937934554376, 0.4340719056901321, 0.3900994188582274, 0.3376412093020775, 0.2679643646720251, 0.21351140247273293, 0.1564498349094947, 0.10038792488234094, 0.04933784808179098, 0.01276769847356718, -0.010445583395807034, -0.008171709266150629, -0.0003141530760757405, 0.011429677592232679, 0.008933480223049628, 0.06630616342128803, 0.1499878250333353, 0.3103653339882726, 0.38940337850864637, 0.4373174774518702, 0.4814402902711663, 0.4830015790581399, 0.4795182403122311, 0.4721222542256811, 0.39114679784191253, 0.3419934140900409, 0.30197872979340445, 0.2727708862015277, 0.2659240470773909, 0.2599224033524621, 0.21237214227620882, 0.1663157024896691, 0.15545876872540987, 0.1332152021724795, 0.11825838846667125, 0.08285623085137672, 0.071725124675865, 0.0697651397842094, 0.051878939202026686, 0.03966748359830774, 0.01768224079084746, -0.00014303195904119548, 0.0006826720911448092, 0.03399645535449736, 0.09863834873341659, 0.1180057768937246, 0.10630782714019915, 0.11308227873341536, 0.10154565501034085, 0.0698113127200628], "in_signal": [0.0, 0.005392592592590973, 0.013902087158381279, 0.02492446509843626, 0.03154252114721574, 0.03115215251139297, 0.036369782822228955, 0.039002397589722224, 0.039628330165396075, 0.04198449092988894, 0.04321161822067619, 0.039235053770885285, 0.033098741628598626, 0.05377520628905989, 0.09276319169545064, 0.14775386963537496, 0.20740141591596872, 0.26844233840924225, 0.3263055854671493, 0.385100978365457, 0.4377287247477166, 0.47172565703663366, 0.4873587626011055, 0.489551474912461, 0.489109219696335, 0.48576427862315663, 0.4799872708955509, 0.47492608214657117, 0.46327419591201024, 0.4495990102562501, 0.4354646175782562, 0.4180785883940541, 0.3944648670016173, 0.3806882632564943, 0.3613649494849165, 0.33963189442556047, 0.31723228556062, 0.2893618081413726, 0.2659635137878046, 0.2509345586921413, 0.24870150035871524, 0.25779295587355355, 0.267892604836958, 0.2757291624439169, 0.2815595203689929, 0.28928056167831, 0.2778974968198179, 0.2489196372007082, 0.21122155553001756, 0.1748973160444201, 0.14141835699876537, 0.10652868529678221, 0.08590223361384965, 0.0757393526667177, 0.07760037795653867, 0.08337290240428621, 0.0926998913619521, 0.10554883383036273, 0.12152589642378829, 0.14161973325836755, 0.16443342179862078, 0.18594525497895592, 0.20684460350492093, 0.22467623032250258, 0.23969662724394256, 0.26095462193660673, 0.28808259016139015, 0.3108281466756346, 0.3273306509576276, 0.3403032917334943, 0.3511234846603284, 0.3609022848111815, 0.3702886115679031, 0.3796883757938948, 0.3846273134695888, 0.3841190712447874, 0.38094324161779514, 0.3795418035673285, 0.39234127481632347, 0.41662295904266033, 0.4419079637761667, 0.46786635897537093, 0.478417968828728, 0.4811793314671222, 0.47988734104280656, 0.4707242539722717, 0.45459928694946283, 0.4312076714199858, 0.3985590100703937, 0.36154948855086155, 0.3205295578225882, 0.27650123123453874, 0.2310685546039892, 0.18740838337790483, 0.14783759002316246, 0.11663573016529985, 0.09324575351702474, 0.07688253833206633, 0.063292726710263, 0.06389541405246801, 0.08111389624864147, 0.1269641837965677, 0.17945202273898347, 0.23102511368156084, 0.28110814899948194, 0.32148683501121356, 0.3530931160714171, 0.3768989437022699, 0.3797485145301984, 0.372197494442167, 0.3581537415124145, 0.34107717045023717, 0.32604654577566794, 0.3128217172910268, 0.2927318022880633, 0.2674485823283845, 0.24505061960778957, 0.22268353612072755, 0.20179850658991633, 0.1780100514422084, 0.15675306608893974, 0.13935548082799368, 0.12186017250280029, 0.10542163472190179, 0.08787375593569093, 0.0702703983567445, 0.05635285310362457, 0.05188157355379913, 0.061232928589722624, 0.07258749825052302, 0.07933156402845826, 0.08608170696944968, 0.08917449657762792, 0.0853018598061149], "in_upper_bb": [null, 66.64700418408209, 66.61744859177163, 66.63707726716238, 66.59513696657542, 66.62567385414833, 66.68350006590994, 66.64114970850552, 66.60633867965024, 66.59771274377081, 66.57446889643394, 66.5703688847828, 66.55429035186498, 67.17566511653813, 67.57988436359942, 68.00499365485095, 68.2644503886487, 68.49651815611718, 68.67502922860947, 68.91136050327886, 69.12272467308125, 69.20621925280463, 69.25309525601496, 69.29407753961941, 69.35632421805204, 69.37263490808355, 69.42130236289597, 69.44396804492966, 69.3976971603899, 69.36195655607115, 69.27758842291695, 69.04360334972888, 68.62864684596035, 68.67884311113725, 68.68303881510545, 68.65843906285426, 68.64571632880835, 68.63479554167115, 68.60346198745768, 68.49995589034046, 68.55538648974081, 68.75290859116627, 68.82673270310211, 68.8657879417043, 68.91562966578579, 69.00793598051588, 69.02296473504373, 69.06088097592277, 69.08965413807472, 69.08899517048455, 69.08293647473809, 69.09482462993313, 69.11583306434208, 69.09445655425122, 69.15942687400842, 69.1909614615927, 69.23050332081417, 69.26314370931055, 69.32313377391912, 69.40439046511521, 69.45852767101691, 69.46105959418914, 69.52546440581057, 69.58493471407485, 69.64483011296238, 69.79198109430372, 69.99128337936979, 70.03323004019933, 70.03132198896554, 70.06408562153239, 70.08448882900086, 70.00930250374509, 70.07224676610042, 70.13439395033181, 70.17520814974148, 70.16031060414659, 70.15115069470392, 70.18294842593573, 70.451737264089, 70.75409317376497, 70.93030661841921, 71.10057643484656, 71.10935515966885, 71.12120166581695, 71.13369290975197, 71.15061153587081, 71.1614766201881, 71.15041624009154, 71.12963300925257, 71.11718866645327, 71.11953630788462, 71.13646850659588, 71.16036827355164, 71.17581855424937, 71.18421101218809, 71.18130872168338, 71.18053095027263, 71.17852314606431, 71.06967448038479, 70.93651041817645, 70.96907476882905, 71.37125615079161, 71.62785187463118, 71.80971693033811, 71.99610647521722, 72.11743036765579, 72.23435302664105, 72.34544148820103, 72.35329722707175, 72.37272630981728, 72.37936803512291, 72.37042271934621, 72.35572540516786, 72.32489424904014, 72.25356507974386, 72.20194284060216, 72.15109127123816, 72.09155008793294, 71.98293535437104, 71.98481976548057, 71.98294211446279, 71.74353414634375, 71.63365158594392, 71.53412610050039, 71.37359142160139, 71.28916489107016, 71.17790112942207, 71.0900503026247, 71.28047643113607, 71.33321482486424, 71.3387988841195, 71.36460491689093, 71.34312269861567, 71.30611112437234], "in_lower_bb": [null, 65.6909958159179, 65.83455140822836, 65.9044227328376, 65.8660630334246, 65.70199281251833, 65.72878564837576, 65.74460029149448, 65.75655020923867, 65.78588725622919, 65.80334928538424, 65.75736444855053, 65.74054041736579, 65.34096345489046, 65.15163563640057, 64.96768134514906, 64.90512608193953, 64.86252628832726, 64.85196024507474, 64.80877949672113, 64.84941532691874, 64.91512074719537, 64.99324474398502, 65.07076246038058, 65.20451578194798, 65.40720509191645, 65.51653763710402, 65.70687195507035, 65.9281428396101, 66.13538344392886, 66.41075157708303, 66.84589665027111, 67.42985315403966, 67.45765688886276, 67.44196118489455, 67.41806093714573, 67.39878367119168, 67.33020445832885, 67.32803801254232, 67.38704410965954, 67.35058351025918, 67.26456140883373, 67.29473729689788, 67.34868205829571, 67.35067033421421, 67.33686401948411, 67.27783526495628, 67.14191902407723, 67.06264586192528, 67.03030482951546, 66.99936352526191, 66.93847537006687, 66.97946693565792, 66.98284344574876, 67.00437312599156, 67.0328385384073, 67.06029667918583, 67.14165629068944, 67.16266622608086, 67.15190953488478, 67.13180232898311, 67.13077040581085, 67.11036559418943, 67.09889528592515, 67.0876698870376, 67.0220189056963, 67.0477166206302, 67.22826995980066, 67.43417801103448, 67.58441437846763, 67.75351117099913, 68.05769749625489, 68.14875323389955, 68.24660604966819, 68.31429185025851, 68.44918939585341, 68.57834930529609, 68.68005157406427, 68.620262735911, 68.53239682623504, 68.53628338158079, 68.57001356515345, 68.67023484033113, 68.79638833418304, 68.93137709024805, 68.9764584641292, 68.99559337981191, 69.05715375990843, 69.10743699074742, 69.14088133354673, 69.13503369211539, 69.09210149340414, 69.02470172644836, 68.96075144575063, 68.93035898781193, 68.94626127831661, 68.95753904972737, 68.9510468539357, 68.9498955196152, 69.02156958182354, 69.00190523117095, 68.71872384920839, 68.61112812536885, 68.5442630696619, 68.47439352478277, 68.46206963234421, 68.46414697335898, 68.49005851179896, 68.56270277292825, 68.64327369018271, 68.75463196487708, 68.90057728065378, 69.08377459483215, 69.28110575095985, 69.46193492025613, 69.58955715939783, 69.74290872876185, 69.88294991206703, 70.09156464562896, 70.08718023451944, 70.05905788553721, 70.15696585365625, 70.15984841405607, 70.1673738994996, 70.2064085783986, 70.20333510892985, 70.2446388705779, 70.3024896973753, 70.21836356886394, 70.21062517513575, 70.21504111588048, 70.21373508310907, 70.21621730138435, 70.20422887562765], "out_sma_10": [70.76, 70.97749999999999, 71.00833333333333, 71.04249999999999, 71.103, 71.1075, 71.125, 71.144375, 71.14944444444444, 71.1695, 71.2195, 71.20599999999999, 71.199, 71.22850000000001, 71.21900000000001, 71.257, 71.30199999999999, 71.35021, 71.39471, 71.47821000000002, 71.72021000000001, 71.88371, 72.01871, 72.07171000000001, 72.19471000000001, 72.28071, 72.40771, 72.5765, 72.775, 72.8845, 72.8585, 72.85900000000001, 72.84700000000001], "out_sma_50": [70.76, 70.97749999999999, 71.00833333333333, 71.04249999999999, 71.103, 71.1075, 71.125, 71.144375, 71.14944444444444, 71.1695, 71.17772727272727, 71.16791666666667, 71.155, 71.17535714285714, 71.18033333333332, 71.2009375, 71.22911764705883, 71.25872777777778, 71.27853157894738, 71.32385500000001, 71.43605238095238, 71.49327727272727, 71.53052608695653, 71.5488375, 71.586084, 71.61623461538461, 71.66563333333333, 71.72936071428572, 71.7945551724138, 71.84407, 71.8949064516129, 71.920065625, 71.92945757575758], "out_sma_200": [70.76, 70.97749999999999, 71.00833333333333, 71.04249999999999, 71.103, 71.1075, 71.125, 71.144375, 71.14944444444444, 71.1695, 71.17772727272727, 71.16791666666667, 71.155, 71.17535714285714, 71.18033333333332, 71.2009375, 71.22911764705883, 71.25872777777778, 71.27853157894738, 71.32385500000001, 71.43605238095238, 71.49327727272727, 71.53052608695653, 71.5488375, 71.586084, 71.61623461538461, 71.66563333333333, 71.72936071428572, 71.7945551724138, 71.84407, 71.8949064516129, 71.920065625, 71.92945757575758], "out_ema_10": [70.76, 70.8390909090909, 70.88107438016527, 70.92906085649885, 71.00468615531723, 71.0274704907141, 71.06429403785698, 71.10351330370116, 71.11923815757368, 71.16119485619664, 71.17915942779725, 71.15749407728865, 71.12885879050889, 71.18542991950727, 71.19716993414231, 71.25404812793461, 71.33149392285559, 71.40978593688183, 71.45073394835786, 71.58423686683824, 71.96528470923128, 72.09796021664377, 72.14378563179945, 72.11218824419954, 72.17906310889053, 72.21377890727406, 72.34763728776969, 72.54806687181156, 72.74296380420945, 72.84060674889864, 72.9459509763716, 72.90123261703131, 72.77919032302562], "out_ema_50": [70.76, 70.77705882352943, 70.78854671280278, 70.80252527308504, 70.82379879178758, 70.83580668230573, 70.85126524378394, 70.86807837147869, 70.88070274906777, 70.89910656282981, 70.91325924664041, 70.91901378598784, 70.9221897159491, 70.94249600159816, 70.95455498192764, 70.97633713949912, 71.00393176147955, 71.03366384926467, 71.05724565909743, 71.10147131952499, 71.20259009130832, 71.26111597008054, 71.3038173045872, 71.32994211617202, 71.37504242534175, 71.414060369446, 71.47429329613439, 71.55177199040362, 71.63287897117212, 71.69747195269478, 71.76502207219694, 71.80168787328725, 71.81848442727598], "out_ema_200": [70.76, 70.76432835820897, 70.76736986708252, 70.7711273808429, 70.7768375561579, 70.7803516103255, 70.7848257236556, 70.7897528308829, 70.79373538977958, 70.79927036102556, 70.80385473554273, 70.8064034446418, 70.80832977852597, 70.81461505436154, 70.81894724287535, 70.82582338971241, 70.83432265946651, 70.8435542747952, 70.85142935663804, 70.86469871627348, 70.89271166437025, 70.9106448816402, 70.92496682311642, 70.93536516318491, 70.95073466404875, 70.96485670719254, 70.98460937677271, 71.00914062675507, 71.03511932698638, 71.05745644811088, 71.08096434414958, 71.09707415167047, 71.1083470456837], "out_macd": [0.0, 0.034700854700858486, 0.05152117271774159, 0.07009525466583, 0.09980320770588946, 0.10479031384602422, 0.11548060710288155, 0.12652877866192114, 0.1265633429470796, 0.13791163869245793, 0.13805162380700153, 0.1206336449217531, 0.10082601308947403, 0.11925791392641827, 0.11718310217271721, 0.13496285818136755, 0.16091608174164662, 0.18596529015221108, 0.19333244443227215, 0.24077585653849098, 0.3944619958634519, 0.4318005723047804, 0.42861227097185406, 0.3909164534492362, 0.39761156560730626, 0.3895509091430256, 0.4250640596722377, 0.48792975812479256, 0.5451843109508587, 0.5567064328407838, 0.570557594631012, 0.5174716661802705, 0.43249013629800004], "out_signal": [0.0, 0.006940170940171697, 0.01585637129568568, 0.026704147969714542, 0.04132395991694953, 0.05401723070276447, 0.0663099059827879, 0.07835368051861455, 0.08799561300430755, 0.09797881814193764, 0.10599337927495042, 0.10892143240431096, 0.10730234854134359, 0.10969346161835852, 0.11119138972923027, 0.11594568341965773, 0.12493976308405552, 0.13714486849768665, 0.14838238368460377, 0.1668610782553812, 0.21238126177699534, 0.2562651238825524, 0.29073455330041276, 0.31077093333017747, 0.32813905978560326, 0.34042142965708777, 0.3573499556601178, 0.38346591615305275, 0.41580959511261395, 0.44398896265824794, 0.4693026890528008, 0.4789364844782948, 0.4696472148422358], "out_upper_bb": [null, 71.59268289963228, 71.45625445734215, 71.43292711654459, 71.53604734152285, 71.49545618309288, 71.49106010435447, 71.50056265118565, 71.48401298915705, 71.50948202566869, 71.50484693390231, 71.48713327404205, 71.47450482521135, 71.5180492963826, 71.51280173498263, 71.56195862126579, 71.64886809813241, 71.73721811847841, 71.77455564669962, 71.95427343906712, 72.65706286895359, 72.84326552542191, 72.9346106486377, 72.96639693606411, 73.06496449016021, 73.12929697071552, 73.28741839912983, 73.53459080524514, 73.77556422455642, 73.9152267666116, 74.05045782968855, 74.04183433174573, 73.97650770088434], "out_lower_bb": [null, 70.3623171003677, 70.5604122093245, 70.65207288345539, 70.66995265847714, 70.71954381690712, 70.75893989564553, 70.78818734881435, 70.81487589973183, 70.82951797433131, 70.85060761155222, 70.84870005929129, 70.83549517478865, 70.83266498933168, 70.84786493168401, 70.8399163787342, 70.80936719598525, 70.78023743707715, 70.78250751119513, 70.6934365609329, 70.28264713104643, 70.24644447457811, 70.28309935136228, 70.33381306393588, 70.34874550983977, 70.40841302928449, 70.42229160087017, 70.39211919475487, 70.39414577544359, 70.44748323338843, 70.52825217031145, 70.70087566825428, 70.88920229911564], "overall_sma_10": [66.0, 66.169, 66.226, 66.27074999999999, 66.23060000000001, 66.16383333333333, 66.20614285714285, 66.192875, 66.18144444444445, 66.1918, 66.20779999999999, 66.16284, 66.12384, 66.25334000000001, 66.43334, 66.67984, 66.84984, 67.06884, 67.28734, 67.52834, 67.76434, 67.95849999999999, 68.1225, 68.1115, 68.1275, 68.1, 68.088, 68.082, 68.0385, 67.969, 67.924, 67.93100000000001, 67.936, 68.025, 67.9975, 67.97650000000002, 67.95649999999999, 67.88300000000001, 67.893, 67.918, 67.98197, 68.08646999999999, 68.18547, 68.18947, 68.2688, 68.3683, 68.3443, 68.3198, 68.2593, 68.20129999999999, 68.10033, 67.94683, 67.90983, 67.88783000000001, 67.89500000000001, 67.85549999999999, 67.9465, 68.08500000000001, 68.2265, 68.355, 68.49, 68.64500000000001, 68.726, 68.79599999999999, 68.8375, 68.9585, 69.0925, 69.1765, 69.239, 69.2935, 69.348, 69.422, 69.495, 69.58500000000001, 69.65200000000002, 69.651, 69.637, 69.6865, 69.833, 69.99298999999999, 70.11859, 70.24859000000001, 70.28459000000001, 70.33259000000001, 70.41306999999999, 70.47607, 70.52007, 70.52107, 70.40407, 70.26508, 70.13598, 69.97998, 69.90047999999999, 69.80398, 69.7015, 69.6515, 69.61800000000001, 69.6085, 69.6155, 69.69300000000001, 69.835, 70.11, 70.3385, 70.55, 70.769, 70.928, 71.0805, 71.227, 71.3005, 71.323, 71.299, 71.161, 71.101, 71.05600000000001, 70.94649999999999, 70.8635, 70.8135, 70.74749999999999, 70.77399999999999, 70.749, 70.74300000000001, 70.73949999999999, 70.6925, 70.6455, 70.6335, 70.62899999999999, 70.60904000000001, 70.64504, 70.72484, 70.79484, 70.81084, 70.83883999999999, 70.86684, 70.86484, 70.89484, 70.96884, 71.01180000000001, 71.0213, 71.002, 70.999, 71.038, 71.0605, 71.09349999999999, 71.1695, 71.2195, 71.206, 71.199, 71.2285, 71.219, 71.25699999999999, 71.30199999999999, 71.35021, 71.39471, 71.47821, 71.72021000000001, 71.88371, 72.01871, 72.07171000000001, 72.19471000000001, 72.28071000000001, 72.40771, 72.5765, 72.775, 72.8845, 72.8585, 72.85900000000001, 72.84700000000001], "overall_sma_50": [66.0, 66.169, 66.226, 66.27074999999999, 66.23060000000001, 66.16383333333333, 66.20614285714285, 66.192875, 66.18144444444445, 66.1918, 66.18890909090909, 66.16386666666666, 66.14741538461539, 66.25831428571429, 66.36576, 66.4863375, 66.58478823529411, 66.67952222222222, 66.7634947368421, 66.86007, 66.93911428571428, 66.9796090909091, 67.00614782608696, 67.030475, 67.07045600000001, 67.10697692307693, 67.14153333333333, 67.18040714285715, 67.20315172413792, 67.22971333333334, 67.25681935483871, 67.27691875, 67.28792121212122, 67.32298235294118, 67.3353257142857, 67.34851111111112, 67.36179459459458, 67.3653, 67.38003589743589, 67.40178499999999, 67.43368536585366, 67.46966904761905, 67.49665348837209, 67.51991136363637, 67.54276444444444, 67.57020434782609, 67.57083829787234, 67.56415416666667, 67.55947755102041, 67.561688, 67.595688, 67.617128, 67.655528, 67.693428, 67.74442800000001, 67.79602799999999, 67.837028, 67.887728, 67.940928, 67.994328, 68.052128, 68.11356, 68.17595999999999, 68.20196, 68.22526, 68.25176, 68.28555999999999, 68.30926, 68.33125999999999, 68.34736, 68.36886, 68.40626, 68.45046, 68.49665999999999, 68.53016000000001, 68.56196, 68.59536, 68.63016, 68.69015999999999, 68.752158, 68.807778, 68.86977800000001, 68.92017799999999, 68.958178, 69.013274, 69.061874, 69.108074, 69.157774, 69.192374, 69.221574, 69.23858, 69.24848, 69.26318, 69.28108, 69.29981400000001, 69.318514, 69.362814, 69.41551399999999, 69.46361399999999, 69.519914, 69.585514, 69.681114, 69.748914, 69.813514, 69.874614, 69.933014, 69.98961399999999, 70.043914, 70.07841400000001, 70.11351400000001, 70.147314, 70.184314, 70.22391400000001, 70.265514, 70.296414, 70.314014, 70.333814, 70.358114, 70.385414, 70.404614, 70.42631399999999, 70.447814, 70.463414, 70.477614, 70.49271399999999, 70.509614, 70.528222, 70.54982199999999, 70.563782, 70.56498400000001, 70.564764, 70.565864, 70.579864, 70.584064, 70.58906800000001, 70.60816799999999, 70.62656799999999, 70.649868, 70.683368, 70.711768, 70.745168, 70.78196799999999, 70.818468, 70.857168, 70.892668, 70.919068, 70.942768, 70.973868, 71.004068, 71.024568, 71.038568, 71.03001, 71.02971000000001, 71.04281, 71.08291, 71.11021, 71.13041, 71.14281, 71.18290999999999, 71.21611, 71.26031, 71.31311, 71.36451, 71.40850999999999, 71.46531, 71.50931, 71.53711], "overall_sma_200": [66.0, 66.169, 66.226, 66.27074999999999, 66.23060000000001, 66.16383333333333, 66.20614285714285, 66.192875, 66.18144444444445, 66.1918, 66.18890909090909, 66.16386666666666, 66.14741538461539, 66.25831428571429, 66.36576, 66.4863375, 66.58478823529411, 66.67952222222222, 66.7634947368421, 66.86007, 66.93911428571428, 66.9796090909091, 67.00614782608696, 67.030475, 67.07045600000001, 67.10697692307693, 67.14153333333333, 67.18040714285715, 67.20315172413792, 67.22971333333334, 67.25681935483871, 67.27691875, 67.28792121212122, 67.32298235294118, 67.3353257142857, 67.34851111111112, 67.36179459459458, 67.3653, 67.38003589743589, 67.40178499999999, 67.43368536585366, 67.46966904761905, 67.49665348837209, 67.51991136363637, 67.54276444444444, 67.57020434782609, 67.57083829787234, 67.56415416666667, 67.55947755102041, 67.561688, 67.5644, 67.56143076923077, 67.57461132075471, 67.58804444444444, 67.60680727272728, 67.62115, 67.63674385964912, 67.65395517241379, 67.67253220338984, 67.69390666666666, 67.71613770491804, 67.7362, 67.75737142857143, 67.7767875, 67.7961446153846, 67.82377878787878, 67.85402089552238, 67.87785882352942, 67.89955652173913, 67.92242, 67.94597746478873, 67.97033888888889, 67.99540273972602, 68.02114054054054, 68.043592, 68.06420263157895, 68.08557662337662, 68.1097358974359, 68.14429620253165, 68.18124125, 68.2142012345679, 68.2481743902439, 68.27120843373494, 68.29631309523809, 68.32235411764705, 68.3446523255814, 68.36540344827587, 68.38375113636363, 68.39820337078652, 68.41277888888888, 68.42538571428571, 68.43641413043478, 68.44639892473118, 68.45670319148935, 68.46752736842106, 68.48078229166667, 68.49453711340206, 68.50872551020407, 68.52116262626262, 68.540801, 68.56495148514851, 68.60049117647058, 68.63009805825243, 68.65798173076922, 68.68671523809523, 68.71165188679245, 68.73621588785046, 68.76041759259259, 68.77614770642201, 68.79372818181818, 68.81126216216217, 68.82910803571428, 68.84876194690266, 68.86833421052631, 68.88321826086957, 68.89715603448276, 68.91376153846154, 68.92881440677967, 68.94403445378151, 68.95666750000001, 68.97090991735537, 68.98569754098361, 68.9986593495935, 69.01165403225806, 69.0232408, 69.03460396825396, 69.04724803149607, 69.06289453125, 69.08208139534884, 69.09806538461538, 69.11136259541985, 69.12608712121212, 69.13912406015038, 69.14995149253731, 69.16187777777778, 69.17682720588236, 69.19064598540146, 69.20480797101449, 69.22020503597122, 69.23384642857143, 69.24800354609928, 69.26231338028168, 69.27579370629371, 69.29019791666667, 69.3037827586207, 69.31581164383562, 69.327268707483, 69.34154391891893, 69.35435234899329, 69.36872333333332, 69.3840298013245, 69.399675, 69.41428496732026, 69.43227662337662, 69.45968129032258, 69.4804205128205, 69.49869808917197, 69.51433924050633, 69.53299119496856, 69.55072249999999, 69.57183602484471, 69.59577530864198, 69.62046380368098, 69.64277804878049, 69.66567030303031, 69.68394939759035, 69.69919520958084], "overall_ema_10": [66.0, 66.06145454545454, 66.1120991735537, 66.1653538692712, 66.14801680213098, 66.0901955653799, 66.15743273531082, 66.14699041979976, 66.13662852529072, 66.16360515705604, 66.16294967395494, 66.11303155141768, 66.08338945115992, 66.37731864185811, 66.64871525242935, 66.94803975198765, 67.16839616071717, 67.37232413149586, 67.53644701667842, 67.74709301364598, 67.88762155661944, 67.87714490996136, 67.82493674451383, 67.78222097278405, 67.82727170500513, 67.86231321318601, 67.89461990169764, 67.95559810138897, 67.93458026477279, 67.94647476208682, 67.96893389625285, 67.9564004605705, 67.89887310410315, 68.00453253972076, 67.95916298704425, 67.93204244394529, 67.91530745413706, 67.83888791702122, 67.85727193210828, 67.92867703536132, 68.07068121075017, 68.22964826334105, 68.30243948818813, 68.34199594488119, 68.3795057730846, 68.45686835979649, 68.30107411256076, 68.1099697284588, 67.96906614146627, 67.91469047938149, 67.87565584676668, 67.79099114735455, 67.87626548419917, 67.95330812343568, 68.07452482826555, 68.13552031403545, 68.20360752966536, 68.28204252427166, 68.3671257016768, 68.47401193773555, 68.57873703996545, 68.64805757815354, 68.72477438212562, 68.77481540355731, 68.82212169381961, 68.9671904767615, 69.12770129916849, 69.19084651750148, 69.22432896886485, 69.27445097452579, 69.3327326155211, 69.39950850360817, 69.47232513931577, 69.55008420489472, 69.57825071309567, 69.58402331071463, 69.60692816331196, 69.67294122452796, 69.88513372915924, 70.10600032385756, 70.2414548104289, 70.37937211762365, 70.3394862780557, 70.34685240931829, 70.37647924398769, 70.35166483598992, 70.31499850217357, 70.25408968359655, 70.14789155930626, 70.06827491215967, 69.97586129176699, 69.87843196599117, 69.78508069944732, 69.71779329954781, 69.67546724508456, 69.68720047325101, 69.71043675084172, 69.74217552341595, 69.74177997370396, 69.87691088757596, 70.07747254438033, 70.46156844540208, 70.67764690987443, 70.83262019898817, 70.9857801628085, 71.0483655877524, 71.10139002634287, 71.14659183973507, 71.0244842325105, 70.96730528114495, 70.9259770482095, 70.9048903121714, 70.9312738917766, 70.95831500236267, 70.88953045647854, 70.8187067371188, 70.82257823946084, 70.79847310501341, 70.7878416313746, 70.72823406203376, 70.71946423257307, 70.72956164483251, 70.70236861849932, 70.68557432422672, 70.64456081073095, 70.61009520877987, 70.61560517081989, 70.69458604885263, 70.84793403997033, 70.90467330543026, 70.89291452262475, 70.92238460942025, 70.91104195316203, 70.85267068895075, 70.8358214727779, 70.90112665954554, 70.93183090326453, 70.97058892085279, 71.03866366251592, 71.0552702693312, 71.08703931127098, 71.12212307285807, 71.13446433233841, 71.1736526355496, 71.18935215635877, 71.16583358247534, 71.13568202202528, 71.19101256347523, 71.20173755193427, 71.2577852697644, 71.33455158435268, 71.41228765992491, 71.45278081266584, 71.58591157399931, 71.96665492418126, 72.09908130160284, 72.14470288312958, 72.11293872256056, 72.17967713664045, 72.21428129361492, 72.34804833113947, 72.5484031800232, 72.74323896547352, 72.84083188084198, 72.94613517523433, 72.90138332519172, 72.77931362970232], "overall_ema_50": [66.0, 66.01325490196079, 66.02606843521724, 66.04092849658127, 66.04206855553888, 66.03375214159618, 66.05046774388653, 66.05241018530275, 66.05388429568303, 66.06294765663664, 66.06675363088618, 66.05975937085144, 66.05545508179844, 66.11994703937498, 66.18857656724262, 66.27118140774292, 66.34525272508634, 66.42151732410257, 66.4942029192358, 66.5805086871089, 66.65656716996737, 66.70258414369414, 66.73738476551006, 66.77082065705869, 66.82020023913483, 66.86725121014916, 66.91324135877078, 66.96487895254447, 66.9991974249937, 67.03844458479787, 67.07889773833521, 67.11109782702795, 67.13183908871314, 67.18470814405772, 67.20707253056527, 67.2307167450529, 67.25461020603122, 67.26403725677508, 67.29054559964666, 67.32817126240562, 67.38234885995834, 67.44362929682272, 67.49015363812379, 67.53053976996208, 67.57045193584591, 67.61886558542058, 67.61812575854135, 67.60368945428483, 67.59315261294033, 67.59616623596229, 67.6002381482775, 67.5927778287372, 67.61894340408084, 67.64565150588159, 67.68386125074898, 67.71233728013138, 67.74361817110662, 67.7785743212593, 67.8166694459158, 67.86130985980147, 67.90792515941709, 67.9491829963027, 67.99313660429083, 68.03262144333824, 68.07193040634459, 68.1326390178605, 68.19998650735616, 68.24998703647944, 68.29410519191161, 68.34139518438566, 68.39055615754701, 68.44190689646673, 68.49516544954646, 68.55025700054463, 68.59554103973896, 68.63532374406293, 68.67746791096242, 68.72815544386586, 68.81097287743975, 68.90073472538329, 68.97721571654473, 69.05654059040572, 69.09981350842902, 69.15001690025534, 69.20334172769631, 69.24399499327684, 69.27952460138363, 69.30699422485878, 69.32122974545256, 69.33647563778776, 69.345241299051, 69.34895732653919, 69.34958645098864, 69.35215168820477, 69.35736142592222, 69.37236686019978, 69.38972502254488, 69.40914757068037, 69.42212217575174, 69.4638036590556, 69.52326233909264, 69.6278402865792, 69.70714066749767, 69.77862534720366, 69.85299298064666, 69.91091482454287, 69.96695738044315, 70.02119434591597, 70.03899064607613, 70.06530473838687, 70.0917633760972, 70.11992951821105, 70.15640287043807, 70.19262236571501, 70.20781364549089, 70.21927193390302, 70.24361421100487, 70.26111953606349, 70.27989916210022, 70.28696194005708, 70.30237519730974, 70.3209095032976, 70.33106991493298, 70.34200834964149, 70.34663547318496, 70.35088506247183, 70.36223858943372, 70.3892096251422, 70.4342602280778, 70.46272061129045, 70.47751588143593, 70.50016231745805, 70.51427359912637, 70.51724326190573, 70.52676313398787, 70.55296850128246, 70.5732442463302, 70.59566604059178, 70.62505168605877, 70.64485358072312, 70.66780049912614, 70.69180832268982, 70.7113452512118, 70.736390535478, 70.75692423996905, 70.76880956389184, 70.77787585550392, 70.80384150822925, 70.82133791967125, 70.84834427576257, 70.88095822573267, 70.91551280511571, 70.94372798922882, 70.99240532298455, 71.09780119267144, 71.16043644001765, 71.20708599138952, 71.23700418780562, 71.28574912161717, 71.3282687639067, 71.39186606728292, 71.47257720189927, 71.55678986064832, 71.62436672885819, 71.69478371988336, 71.73420396616244, 71.75364694788156], "overall_ema_200": [66.0, 66.0033631840796, 66.00671280413852, 66.01067586081376, 66.01126615075592, 66.00946250746482, 66.01394546758955, 66.01480173159364, 66.01554997307032, 66.01823106786564, 66.01964170400629, 66.01833581640425, 66.01765585803207, 66.03439560073822, 66.05266032112888, 66.0749721587296, 66.09571870441388, 66.11755234914608, 66.13901948995061, 66.16445213184166, 66.18789041908701, 66.20422981790207, 66.2180185759329, 66.23167013239129, 66.24956396191973, 66.26718024090562, 66.28482023850854, 66.30417526101095, 66.31945709920984, 66.3361789191182, 66.35343087017175, 66.36881961773223, 66.38146817874981, 66.4023490923941, 66.41580830540512, 66.42968085958019, 66.44371388585301, 66.45417444420275, 66.46895877809128, 66.48668058129435, 66.50880017750038, 66.5330409717541, 66.55390623571675, 66.57346935774943, 66.59311941389123, 66.61512817594208, 66.62492789558445, 66.63114751851396, 66.63815102579242, 66.64841817976465, 66.65888168046351, 66.66635549458825, 66.68221265384608, 66.69831004037498, 66.71743133350557, 66.73427281277418, 66.75194174001027, 66.77067863811963, 66.79037337803885, 66.81191195139169, 66.83418148421367, 66.85533390725632, 66.8773703857911, 66.8984910784698, 66.91974987370892, 66.94661803416955, 66.97550740696389, 67.00037798002893, 67.02400605982965, 67.04864281545323, 67.07397970286166, 67.10010925805707, 67.12697384255402, 67.15456614262811, 67.17994359394525, 67.20412325967715, 67.22905735659577, 67.25633041772417, 67.29198882152792, 67.32987848499532, 67.36491451997048, 67.4010845247469, 67.42853642002306, 67.45790421683876, 67.48827133905927, 67.51565172374524, 67.5418641444045, 67.56612420266914, 67.58705829020478, 67.60818208831219, 67.62760316206034, 67.64563696144283, 67.66274505137874, 67.68018042400183, 67.69813882774311, 67.71845585433273, 67.73931699011051, 67.7606670698109, 67.78036192483766, 67.80727374648107, 67.83884316193898, 67.88213825485502, 67.91962941649825, 67.95555350190624, 67.99256291979772, 68.02577124895397, 68.05874864946189, 68.09149741911898, 68.11521386270985, 68.14103263024508, 68.16689300208344, 68.19319257420202, 68.22161851873732, 68.25006012551606, 68.27324360685421, 68.2954003868855, 68.32071978602097, 68.34429471352325, 68.3681325770703, 68.38894717829348, 68.4117437237831, 68.43525871160617, 68.45659942094342, 68.47802629237682, 68.49774742379596, 68.51722257380794, 68.53834871735214, 68.56334027240337, 68.59293887665807, 68.61848177340774, 68.64058643237881, 68.66461044797703, 68.68645512013646, 68.70539586520972, 68.72583968744644, 68.75040844677534, 68.77348895974275, 68.79708608452142, 68.82243846178987, 68.84539927311536, 68.86912664353213, 68.89311543314872, 68.91597000595321, 68.94018920987408, 68.9632719043032, 68.98413487042953, 69.00419322992775, 69.02843011321205, 69.05053528621492, 69.07500757192423, 69.10092789459165, 69.12740721902357, 69.15235839097359, 69.18253392937187, 69.22728483554728, 69.2617894640493, 69.2925179270936, 69.31915953975934, 69.35061068861746, 69.38065436335759, 69.41617024033911, 69.45630784988798, 69.4977376225259, 69.53537207404305, 69.57402508823168, 69.60512931620947, 69.6312474324661], "overall_macd": [0.0, 0.02696296296295486, 0.0479400654215425, 0.06901397685865618, 0.05801474534233364, 0.029590677968101886, 0.0572403040655729, 0.04953285665969531, 0.04213206046809148, 0.0514091339878604, 0.048120127383825206, 0.02332879597172166, 0.008553493059451966, 0.13648106493090495, 0.24871513332101358, 0.36771658139507224, 0.4459916010383438, 0.5126060283823364, 0.5577585736987771, 0.6202825499586879, 0.648239710276755, 0.6077133861923016, 0.5498911848589927, 0.4983223241578827, 0.48734019883183066, 0.47238451433044304, 0.4568792399851276, 0.45468132715065224, 0.41666665097376665, 0.39489826763320934, 0.37892704686628065, 0.3485344716572456, 0.3000099814318702, 0.325581848276002, 0.28407169439860525, 0.2526996741881362, 0.22763385010085813, 0.1778798984643828, 0.1723703363735325, 0.19081873830948837, 0.2397692670250109, 0.2941587779329069, 0.3082912006905758, 0.30707539287175223, 0.304880952069297, 0.3201647269155785, 0.23236523738584935, 0.13300819872426928, 0.06042922884725499, 0.0296003581020301, 0.00750252081614633, -0.03303000151115043, 0.0033964268821193855, 0.03508782887818995, 0.08504447911582247, 0.10646300019527644, 0.1300078471926156, 0.1569446037040052, 0.18543414679749048, 0.2219950805966846, 0.25568817595963367, 0.27199258770029644, 0.29044199760878087, 0.29600273759282913, 0.29977821492970236, 0.3459866007072634, 0.3965944630605236, 0.4018103727326121, 0.39334066808559953, 0.392193854836961, 0.39440425636766463, 0.4000174854145939, 0.4078339185947897, 0.4172874326978615, 0.40438306417236447, 0.38208610234558193, 0.3682399231098259, 0.3739360513654617, 0.4435391598123033, 0.5137496959480075, 0.543047982710192, 0.5716999397721878, 0.5206244082421563, 0.4922247820206991, 0.47471937934554376, 0.4340719056901321, 0.3900994188582274, 0.3376412093020775, 0.2679643646720251, 0.21351140247273293, 0.1564498349094947, 0.10038792488234094, 0.04933784808179098, 0.01276769847356718, -0.010445583395807034, -0.008171709266150629, -0.0003141530760757405, 0.011429677592232679, 0.008933480223049628, 0.06630616342128803, 0.1499878250333353, 0.3103653339882726, 0.38940337850864637, 0.4373174774518702, 0.4814402902711663, 0.4830015790581399, 0.4795182403122311, 0.4721222542256811, 0.39114679784191253, 0.3419934140900409, 0.30197872979340445, 0.2727708862015277, 0.2659240470773909, 0.2599224033524621, 0.21237214227620882, 0.1663157024896691, 0.15545876872540987, 0.1332152021724795, 0.11825838846667125, 0.08285623085137672, 0.071725124675865, 0.0697651397842094, 0.051878939202026686, 0.03966748359830774, 0.01768224079084746, -0.00014303195904119548, 0.0006826720911448092, 0.03399645535449736, 0.09863834873341659, 0.1180057768937246, 0.10630782714019915, 0.11308227873341536, 0.10154565501034085, 0.0698113127200628, 0.05771390707701585, 0.08227902907090368, 0.09061604454679184, 0.1020981387852089, 0.1258849859659108, 0.12593582081157706, 0.1325176906101717, 0.14015285708360636, 0.13735815438236898, 0.14636677016477506, 0.14457731791264905, 0.12557330469046235, 0.10446676094443319, 0.12183950574804214, 0.11890545104147066, 0.13599238309708994, 0.1613910633902833, 0.1860003876839187, 0.19302250343895366, 0.2401991183075438, 0.393682800973167, 0.43087163723855326, 0.4275766042585758, 0.3898089675448233, 0.3964604320278369, 0.38837869699854366, 0.4238886915254625, 0.48676531183545535, 0.5440416917155204, 0.5555939358755069, 0.5694813757629618, 0.5164361349253568, 0.4314982837286294], "overall_signal": [0.0, 0.005392592592590973, 0.013902087158381279, 0.02492446509843626, 0.03154252114721574, 0.03115215251139297, 0.036369782822228955, 0.039002397589722224, 0.039628330165396075, 0.04198449092988894, 0.04321161822067619, 0.039235053770885285, 0.033098741628598626, 0.05377520628905989, 0.09276319169545064, 0.14775386963537496, 0.20740141591596872, 0.26844233840924225, 0.3263055854671493, 0.385100978365457, 0.4377287247477166, 0.47172565703663366, 0.4873587626011055, 0.489551474912461, 0.489109219696335, 0.48576427862315663, 0.4799872708955509, 0.47492608214657117, 0.46327419591201024, 0.4495990102562501, 0.4354646175782562, 0.4180785883940541, 0.3944648670016173, 0.3806882632564943, 0.3613649494849165, 0.33963189442556047, 0.31723228556062, 0.2893618081413726, 0.2659635137878046, 0.2509345586921413, 0.24870150035871524, 0.25779295587355355, 0.267892604836958, 0.2757291624439169, 0.2815595203689929, 0.28928056167831, 0.2778974968198179, 0.2489196372007082, 0.21122155553001756, 0.1748973160444201, 0.14141835699876537, 0.10652868529678221, 0.08590223361384965, 0.0757393526667177, 0.07760037795653867, 0.08337290240428621, 0.0926998913619521, 0.10554883383036273, 0.12152589642378829, 0.14161973325836755, 0.16443342179862078, 0.18594525497895592, 0.20684460350492093, 0.22467623032250258, 0.23969662724394256, 0.26095462193660673, 0.28808259016139015, 0.3108281466756346, 0.3273306509576276, 0.3403032917334943, 0.3511234846603284, 0.3609022848111815, 0.3702886115679031, 0.3796883757938948, 0.3846273134695888, 0.3841190712447874, 0.38094324161779514, 0.3795418035673285, 0.39234127481632347, 0.41662295904266033, 0.4419079637761667, 0.46786635897537093, 0.478417968828728, 0.4811793314671222, 0.47988734104280656, 0.4707242539722717, 0.45459928694946283, 0.4312076714199858, 0.3985590100703937, 0.36154948855086155, 0.3205295578225882, 0.27650123123453874, 0.2310685546039892, 0.18740838337790483, 0.14783759002316246, 0.11663573016529985, 0.09324575351702474, 0.07688253833206633, 0.063292726710263, 0.06389541405246801, 0.08111389624864147, 0.1269641837965677, 0.17945202273898347, 0.23102511368156084, 0.28110814899948194, 0.32148683501121356, 0.3530931160714171, 0.3768989437022699, 0.3797485145301984, 0.372197494442167, 0.3581537415124145, 0.34107717045023717, 0.32604654577566794, 0.3128217172910268, 0.2927318022880633, 0.2674485823283845, 0.24505061960778957, 0.22268353612072755, 0.20179850658991633, 0.1780100514422084, 0.15675306608893974, 0.13935548082799368, 0.12186017250280029, 0.10542163472190179, 0.08787375593569093, 0.0702703983567445, 0.05635285310362457, 0.05188157355379913, 0.061232928589722624, 0.07258749825052302, 0.07933156402845826, 0.08608170696944968, 0.08917449657762792, 0.0853018598061149, 0.0797842692602951, 0.08028322122241682, 0.08234978588729183, 0.08629945646687526, 0.09421656236668237, 0.10056041405566131, 0.1069518693665634, 0.11359206690997199, 0.1183452844044514, 0.12394958155651614, 0.12807512882774272, 0.12757476400028664, 0.12295316338911597, 0.12273043186090121, 0.12196543569701511, 0.12477082517703009, 0.13209487281968074, 0.14287597579252834, 0.1529052813218134, 0.1703640487189595, 0.215027799169801, 0.25819656678355146, 0.2920725742785563, 0.3116198529318097, 0.32858796875101515, 0.34054611440052085, 0.35721462982550917, 0.3831247662274984, 0.41530815132510285, 0.44336530823518366, 0.46858852174073934, 0.47815804437766285, 0.46882609224785615], "overall_upper_bb": [null, 66.64700418408209, 66.61744859177163, 66.63707726716238, 66.59513696657542, 66.62567385414833, 66.68350006590994, 66.64114970850552, 66.60633867965024, 66.59771274377081, 66.57446889643394, 66.5703688847828, 66.55429035186498, 67.17566511653813, 67.57988436359942, 68.00499365485095, 68.2644503886487, 68.49651815611718, 68.67502922860947, 68.91136050327886, 69.12272467308125, 69.20621925280463, 69.25309525601496, 69.29407753961941, 69.35632421805204, 69.37263490808355, 69.42130236289597, 69.44396804492966, 69.3976971603899, 69.36195655607115, 69.27758842291695, 69.04360334972888, 68.62864684596035, 68.67884311113725, 68.68303881510545, 68.65843906285426, 68.64571632880835, 68.63479554167115, 68.60346198745768, 68.49995589034046, 68.55538648974081, 68.75290859116627, 68.82673270310211, 68.8657879417043, 68.91562966578579, 69.00793598051588, 69.02296473504373, 69.06088097592277, 69.08965413807472, 69.08899517048455, 69.08293647473809, 69.09482462993313, 69.11583306434208, 69.09445655425122, 69.15942687400842, 69.1909614615927, 69.23050332081417, 69.26314370931055, 69.32313377391912, 69.40439046511521, 69.45852767101691, 69.46105959418914, 69.52546440581057, 69.58493471407485, 69.64483011296238, 69.79198109430372, 69.99128337936979, 70.03323004019933, 70.03132198896554, 70.06408562153239, 70.08448882900086, 70.00930250374509, 70.07224676610042, 70.13439395033181, 70.17520814974148, 70.16031060414659, 70.15115069470392, 70.18294842593573, 70.451737264089, 70.75409317376497, 70.93030661841921, 71.10057643484656, 71.10935515966885, 71.12120166581695, 71.13369290975197, 71.15061153587081, 71.1614766201881, 71.15041624009154, 71.12963300925257, 71.11718866645327, 71.11953630788462, 71.13646850659588, 71.16036827355164, 71.17581855424937, 71.18421101218809, 71.18130872168338, 71.18053095027263, 71.17852314606431, 71.06967448038479, 70.93651041817645, 70.96907476882905, 71.37125615079161, 71.62785187463118, 71.80971693033811, 71.99610647521722, 72.11743036765579, 72.23435302664105, 72.34544148820103, 72.35329722707175, 72.37272630981728, 72.37936803512291, 72.37042271934621, 72.35572540516786, 72.32489424904014, 72.25356507974386, 72.20194284060216, 72.15109127123816, 72.09155008793294, 71.98293535437104, 71.98481976548057, 71.98294211446279, 71.74353414634375, 71.63365158594392, 71.53412610050039, 71.37359142160139, 71.28916489107016, 71.17790112942207, 71.0900503026247, 71.28047643113607, 71.33321482486424, 71.3387988841195, 71.36460491689093, 71.34312269861567, 71.30611112437234, 71.30890854317406, 71.36109488044987, 71.3853972777189, 71.42387630016188, 71.49461339466754, 71.50878452439144, 71.54461681629753, 71.58518371379323, 71.59932334075381, 71.63160769449735, 71.62095663041059, 71.57492946700467, 71.54794308145702, 71.59091192665807, 71.53905817021878, 71.5921732888732, 71.6746937581066, 71.77146041876574, 71.81673538312879, 71.9542734390655, 72.65706286895266, 72.84326552542106, 72.93461064863685, 72.96639693606323, 73.06496449015934, 73.12929697071462, 73.28741839912895, 73.5345908052443, 73.7755642245556, 73.91522676661077, 74.0504578296877, 74.04183433174481, 73.97650770088333], "overall_lower_bb": [null, 65.6909958159179, 65.83455140822836, 65.9044227328376, 65.8660630334246, 65.70199281251833, 65.72878564837576, 65.74460029149448, 65.75655020923867, 65.78588725622919, 65.80334928538424, 65.75736444855053, 65.74054041736579, 65.34096345489046, 65.15163563640057, 64.96768134514906, 64.90512608193953, 64.86252628832726, 64.85196024507474, 64.80877949672113, 64.84941532691874, 64.91512074719537, 64.99324474398502, 65.07076246038058, 65.20451578194798, 65.40720509191645, 65.51653763710402, 65.70687195507035, 65.9281428396101, 66.13538344392886, 66.41075157708303, 66.84589665027111, 67.42985315403966, 67.45765688886276, 67.44196118489455, 67.41806093714573, 67.39878367119168, 67.33020445832885, 67.32803801254232, 67.38704410965954, 67.35058351025918, 67.26456140883373, 67.29473729689788, 67.34868205829571, 67.35067033421421, 67.33686401948411, 67.27783526495628, 67.14191902407723, 67.06264586192528, 67.03030482951546, 66.99936352526191, 66.93847537006687, 66.97946693565792, 66.98284344574876, 67.00437312599156, 67.0328385384073, 67.06029667918583, 67.14165629068944, 67.16266622608086, 67.15190953488478, 67.13180232898311, 67.13077040581085, 67.11036559418943, 67.09889528592515, 67.0876698870376, 67.0220189056963, 67.0477166206302, 67.22826995980066, 67.43417801103448, 67.58441437846763, 67.75351117099913, 68.05769749625489, 68.14875323389955, 68.24660604966819, 68.31429185025851, 68.44918939585341, 68.57834930529609, 68.68005157406427, 68.620262735911, 68.53239682623504, 68.53628338158079, 68.57001356515345, 68.67023484033113, 68.79638833418304, 68.93137709024805, 68.9764584641292, 68.99559337981191, 69.05715375990843, 69.10743699074742, 69.14088133354673, 69.13503369211539, 69.09210149340414, 69.02470172644836, 68.96075144575063, 68.93035898781193, 68.94626127831661, 68.95753904972737, 68.9510468539357, 68.9498955196152, 69.02156958182354, 69.00190523117095, 68.71872384920839, 68.61112812536885, 68.5442630696619, 68.47439352478277, 68.46206963234421, 68.46414697335898, 68.49005851179896, 68.56270277292825, 68.64327369018271, 68.75463196487708, 68.90057728065378, 69.08377459483215, 69.28110575095985, 69.46193492025613, 69.58955715939783, 69.74290872876185, 69.88294991206703, 70.09156464562896, 70.08718023451944, 70.05905788553721, 70.15696585365625, 70.15984841405607, 70.1673738994996, 70.2064085783986, 70.20333510892985, 70.2446388705779, 70.3024896973753, 70.21836356886394, 70.21062517513575, 70.21504111588048, 70.21373508310907, 70.21621730138435, 70.20422887562765, 70.21943145682596, 70.23674511955012, 70.23544272228109, 70.24246369983814, 70.23222660533244, 70.28505547560854, 70.30422318370246, 70.31415628620677, 70.36101665924619, 70.40273230550264, 70.49338336958941, 70.59991053299532, 70.66285691854299, 70.65888807334193, 70.68194182978122, 70.6638267111268, 70.6653062418934, 70.63924958123425, 70.6714746168712, 70.69343656093452, 70.28264713104733, 70.24644447457896, 70.28309935136313, 70.33381306393676, 70.34874550984067, 70.40841302928538, 70.42229160087105, 70.39211919475571, 70.39414577544439, 70.44748323338925, 70.5282521703123, 70.70087566825521, 70.88920229911668]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/193_APD.json b/193_APD.json new file mode 100644 index 0000000000000000000000000000000000000000..055d144c6fcb68bc55982187b08c8e8e6438af82 --- /dev/null +++ b/193_APD.json @@ -0,0 +1 @@ +{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300140.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465860.0, 1687469220.0, 1687473060.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811340.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892340.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687976940.0, 1687980600.0, 1687984200.0, 1687987740.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673540.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688768940.0, 1688772600.0, 1689011940.0, 1689015600.0, 1689019200.0, 1689022680.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689110940.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188340.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368340.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0], "input_window": [[289.95, 287.55, 288.43, 289.96, 288.435, 289.42, 289.26, 286.695, 288.96, 288.82, 289.52, 289.03, 289.37, 287.14, 286.91, 286.63, 287.935, 287.295, 288.55, 287.91, 287.29, 286.885, 286.56, 285.42, 285.62, 285, 287.12, 285.85, 285.96, 286.65, 286.27, 286.55, 286.685, 288.56, 290.44, 290.7, 290.635, 290.546, 291.12, 290.37, 290.115, 290.41, 290.64, 290.55, 291.07, 291.425, 292.95, 291.73, 293.24, 294.75, 293.8192, 294.67, 295.88, 297.58, 298.055, 298.58, 298.81, 299.93, 300.13, 296.78, 298.57, 298.6, 294.63, 290.17, 288.37, 286.515, 287.485, 286.23, 287.65, 284, 283.37, 284.16, 286.52, 286.92, 287.02, 286.4, 287.41, 288.12, 289.565, 290.065, 289.71, 288.28, 290.7, 288.95, 289.95, 289.69, 289.53, 289.88, 291.28, 289.4, 287.77, 287.865, 287.7612, 287.73, 287.84, 290.47, 291.45, 291.5056, 292.37, 292.74, 294.5, 294.63, 297.585, 297.21, 297.64, 297.85, 298.64, 298.96, 298.84, 298.48, 298.81, 299.34, 299.07, 298.785, 298.22, 298.2, 298.94], [289.95, 287.58, 288.55, 290, 288.57, 289.42, 289.26, 287.06, 289.04, 289.02, 289.63, 289.075, 289.38, 288.08, 286.91, 286.85, 287.935, 287.295, 288.61, 287.91, 287.5, 286.885, 286.56, 285.49, 285.775, 285, 287.12, 285.86, 286, 286.65, 286.28, 286.61, 286.69, 288.62, 290.499, 290.7, 290.72, 290.546, 291.12, 290.37, 290.14, 290.41, 290.65, 290.55, 291.14, 291.48, 293, 291.88, 293.35, 294.91, 293.8192, 294.67, 295.88, 297.71, 298.09, 298.62, 298.9, 299.93, 300.13, 297.025, 298.57, 298.6, 294.63, 290.45, 288.455, 286.74, 288.0237, 286.405, 287.72, 284.07, 283.37, 284.16, 286.75, 286.92, 287.02, 286.4, 287.41, 288.34, 289.565, 290.14, 289.745, 288.33, 290.8634, 288.95, 290.05, 289.69, 289.53, 289.88, 291.56, 289.4, 287.77, 287.865, 287.7612, 287.73, 287.84, 290.47, 291.45, 291.63, 292.48, 292.83, 294.51, 294.63, 297.615, 297.265, 297.64, 297.85, 298.7, 299.03, 298.85, 298.95, 298.82, 299.34, 299.28, 298.785, 298.22, 298.2, 299.06], [288.36, 287.55, 288.34, 289.86, 288.435, 289.42, 289.23, 286.695, 288.77, 288.82, 289.505, 288.86, 289.3, 287, 286.91, 286.63, 287.84, 287.295, 288.465, 287.91, 287.29, 286.69, 286.34, 285.24, 285.62, 284.98, 287.12, 285.85, 285.915, 286.62, 286.24, 286.51, 286.64, 288.56, 290.43, 290.7, 290.635, 290.546, 291.105, 290.37, 290.05, 290.41, 290.64, 290.47, 291.07, 291.39, 292.75, 291.6328, 293.24, 294.75, 293.8192, 294.67, 295.88, 297.57, 297.93, 298.56, 298.81, 299.67, 300.04, 296.71, 298.3, 298.6, 293.99, 290.17, 288.29, 286.39, 287.485, 286.125, 287.595, 284, 283.37, 284.07, 286.52, 286.72, 287.02, 286.4, 287.41, 288.12, 289.565, 290.065, 289.645, 288.19, 290.7, 288.85, 289.92, 289.65, 289.53, 289.88, 289.64, 289.2, 287.69, 287.865, 287.7612, 287.63, 287.76, 290.07, 291.31, 291.45, 292.32, 292.74, 294.5, 294.63, 297.585, 297.035, 297.64, 297.85, 298.64, 298.96, 298.32, 298.44, 298.81, 299.15, 299.07, 298.72, 297.57, 298.2, 298.94], [288.36, 287.58, 288.51, 289.86, 288.57, 289.42, 289.23, 287.06, 288.86, 288.945, 289.505, 288.86, 289.38, 287.04, 286.91, 286.85, 287.84, 287.295, 288.53, 287.91, 287.5, 286.69, 286.34, 285.24, 285.775, 284.98, 287.12, 285.85, 286, 286.62, 286.27, 286.54, 286.69, 288.62, 290.499, 290.7, 290.72, 290.546, 291.11, 290.37, 290.12, 290.41, 290.65, 290.5, 291.1234, 291.48, 292.8, 291.86, 293.35, 294.85, 293.8192, 294.67, 295.88, 297.705, 297.93, 298.62, 298.85, 299.74, 300.04, 296.74, 298.36, 298.6, 294.32, 290.45, 288.35, 286.71, 287.89, 286.405, 287.695, 284.07, 283.37, 284.085, 286.69, 286.78, 287.02, 286.4, 287.41, 288.235, 289.565, 290.12, 289.73, 288.225, 290.8634, 288.85, 290.05, 289.65, 289.53, 289.88, 291.56, 289.33, 287.69, 287.865, 287.7612, 287.66, 287.815, 290.07, 291.31, 291.63, 292.37, 292.8, 294.505, 294.63, 297.615, 297.035, 297.64, 297.85, 298.695, 298.99, 298.32, 298.745, 298.82, 299.225, 299.28, 298.72, 297.91, 298.2, 299.06], [16838, 1417, 2984, 1800, 1637, 496, 780, 1178, 4416, 1773, 1627, 2912, 1442, 13823, 288, 1028, 527, 216, 3019, 740, 680, 519, 1456, 2259, 1036, 1105, 8116, 1127, 842, 531, 1230, 1625, 1182, 1146, 859, 445, 685, 532, 879, 10949, 1654, 545, 416, 1092, 788, 886, 2342, 1859, 1159, 810, 293, 580, 15152, 2214, 2828, 1306, 2440, 3316, 2801, 2740, 2725, 304, 26035, 926, 1583, 4522, 5321, 2008, 1669, 1422, 262, 1951, 12750, 2591, 356, 9145, 180, 1396, 247, 1258, 1072, 5946, 1519, 2058, 2141, 1799, 134, 800, 15554, 360, 702, 326, 169, 1819, 2953, 3173, 2389, 920, 1047, 1661, 725, 11702, 411, 1545, 1133, 217, 1139, 1189, 1884, 3275, 354, 1066, 2109, 590, 7405, 220, 880]], "output_timestamps": [1689624300.0, 1689627900.0, 1689631500.0, 1689635040.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719640.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804360.0, 1689807900.0, 1689874440.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888840.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980640.0, 1690220100.0, 1690223700.0, 1690227300.0], "output_window": [[299.71, 298.875, 298.65, 298.34, 299.27, 298.89, 299.255, 297.5153, 295.95, 296.76, 297.47, 297.67, 296.85, 296.9, 297.47, 297.715, 298.605, 300.1, 300.33, 300.67, 301.14, 300.69, 300.88, 301.305, 300.945, 301.97, 301.78, 301.37, 302.29, 302.6, 303.255, 300.97, 300.975], [299.77, 298.875, 298.66, 298.34, 299.37, 298.89, 299.35, 297.5153, 295.95, 296.76, 297.48, 297.72, 297.01, 297, 297.505, 297.715, 298.605, 300.25, 300.34, 300.67, 301.21, 300.69, 300.9, 301.39, 300.945, 301.97, 301.78, 301.57, 302.29, 302.6, 303.255, 301.21, 300.975], [299.6925, 298.875, 298.63, 298.34, 299.27, 298.75, 299.255, 297.5153, 295.95, 296.65, 297.3901, 297.62, 296.85, 296.9, 297.4178, 297.67, 298.5145, 300.1, 300, 300.67, 301.14, 300.69, 300.84, 301.305, 300.945, 301.97, 301.78, 301.34, 302.29, 302.6, 303.255, 300.97, 300.975], [299.6925, 298.875, 298.63, 298.34, 299.37, 298.75, 299.35, 297.5153, 295.95, 296.69, 297.3901, 297.72, 297.01, 297, 297.4178, 297.67, 298.5145, 300.25, 300.03, 300.67, 301.15, 300.69, 300.885, 301.39, 300.945, 301.97, 301.78, 301.57, 302.29, 302.6, 303.255, 300.9825, 300.975], [1301, 396, 1108, 198, 402, 1363, 549, 518, 1013, 1783, 1273, 870, 1079, 1368, 798, 1129, 868, 1358, 3439, 248, 995, 201, 1269, 927, 269, 283, 189, 2380, 385, 437, 666, 664, 430]], "text": {"content": "Analyst Ratings for Air Products & Chemicals\nBy Benzinga Insights\nPublished on: 2023-07-17T16:00:54Z\n\nWithin the last quarter, Air Products & Chemicals (NYSE:APD) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n2\n0\n0\n0\n0\n\n\n\nThese 5 analysts have an average price target of $332.8 versus the current price of Air Products & Chemicals at $299.65, implying upside.\nBelow is a summary of how these 5 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Air Products & Chemicals APD has observed the following analyst ratings:\nThese 5 analysts have an average price target of $332.8 versus the current price of Air Products & Chemicals at $299.65, implying upside.\nBelow is a summary of how these 5 analysts rated Air Products & Chemicals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.76% decrease from the previous average price target of $338.75.\nStay up to date on Air Products & Chemicals analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1689609654000, "published_utc": "2023-07-17T16:00:54Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33252698/analyst-ratings-for-air-products-chemicals", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9073333072500809, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.025630311473303025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.3747399084477765, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [288.36, 287.97, 288.15000000000003, 288.5775, 288.576, 288.71666666666664, 288.79, 288.57375, 288.60555555555555, 288.6395, 288.754, 288.882, 288.969, 288.687, 288.521, 288.264, 288.125, 288.1485, 288.1155, 288.012, 287.81149999999997, 287.5945, 287.2905, 287.11049999999994, 286.99699999999996, 286.81, 286.738, 286.5935, 286.3405, 286.2115, 286.08849999999995, 286.0735, 286.1085, 286.4465, 286.9189, 287.4909, 287.8509, 288.3205, 288.8315, 289.2065, 289.5915, 289.97850000000005, 290.3745, 290.5625, 290.62494, 290.70294, 290.91094, 291.04234, 291.26634, 291.71434, 292.08426000000003, 292.51026, 293.03326000000004, 293.75376, 294.43442000000005, 295.14842, 295.75342, 296.54142, 297.21042, 297.39942, 297.8535, 298.24649999999997, 298.0905, 297.365, 296.40700000000004, 295.216, 294.12, 292.7865, 291.552, 290.285, 288.786, 287.33450000000005, 286.5715, 286.2045, 286.07149999999996, 286.0405, 285.99249999999995, 286.1755, 286.3625, 286.96750000000003, 287.6035, 288.0175, 288.43484, 288.64184, 288.94484, 289.26984000000004, 289.48184000000003, 289.64634, 289.84584, 289.76684, 289.56284, 289.52684, 289.21662, 289.09762, 288.87412, 288.91612, 289.09412000000003, 289.26912, 289.35011999999995, 289.69712, 290.37862, 291.05512000000004, 292.04049999999995, 292.97799999999995, 293.9605, 294.73850000000004, 295.477, 296.213, 296.80800000000005, 297.40250000000003, 297.834, 298.2935, 298.46, 298.6285, 298.65549999999996, 298.69050000000004, 298.727], "in_sma_50": [288.36, 287.97, 288.15000000000003, 288.5775, 288.576, 288.71666666666664, 288.79, 288.57375, 288.60555555555555, 288.6395, 288.71818181818185, 288.73, 288.78, 288.6557142857143, 288.53933333333333, 288.43375000000003, 288.39882352941174, 288.3375, 288.3476315789474, 288.32575, 288.2864285714286, 288.2138636363636, 288.13239130434783, 288.011875, 287.92240000000004, 287.8092307692308, 287.7837037037037, 287.71464285714285, 287.6555172413793, 287.62100000000004, 287.5774193548387, 287.545, 287.51909090909095, 287.5514705882353, 287.6356857142857, 287.72080555555556, 287.80186486486485, 287.87407894736845, 287.9570512820513, 288.017375, 288.06865853658536, 288.12440476190477, 288.1831395348837, 288.23579545454544, 288.29996444444447, 288.36909565217394, 288.463370212766, 288.53413333333333, 288.63241632653063, 288.756768, 288.865952, 289.007752, 289.155152, 289.312052, 289.499252, 289.68325200000004, 289.875652, 290.129252, 290.352852, 290.50875199999996, 290.685852, 290.880652, 290.97945200000004, 291.047652, 291.076452, 291.073652, 291.074652, 291.056852, 291.04015200000003, 290.963352, 290.88075200000003, 290.828652, 290.835652, 290.866452, 290.891352, 290.91975199999996, 290.92555200000004, 290.973252, 291.044552, 291.11455199999995, 291.183752, 291.21745200000004, 291.30091999999996, 291.30552, 291.29654000000005, 291.27554, 291.25174, 291.23842, 291.24742, 291.22662, 291.17802, 291.12712, 291.069344, 291.012544, 290.946376, 290.918176, 290.888376, 290.883776, 290.864176, 290.823176, 290.83689200000003, 290.836092, 290.870792, 290.857392, 290.85159200000004, 290.836192, 290.833092, 290.818092, 290.78369200000003, 290.823792, 290.832992, 290.845492, 290.944692, 291.11009199999995, 291.30129200000005, 291.531092, 291.75449199999997], "in_sma_200": [288.36, 287.97, 288.15000000000003, 288.5775, 288.576, 288.71666666666664, 288.79, 288.57375, 288.60555555555555, 288.6395, 288.71818181818185, 288.73, 288.78, 288.6557142857143, 288.53933333333333, 288.43375000000003, 288.39882352941174, 288.3375, 288.3476315789474, 288.32575, 288.2864285714286, 288.2138636363636, 288.13239130434783, 288.011875, 287.92240000000004, 287.8092307692308, 287.7837037037037, 287.71464285714285, 287.6555172413793, 287.62100000000004, 287.5774193548387, 287.545, 287.51909090909095, 287.5514705882353, 287.6356857142857, 287.72080555555556, 287.80186486486485, 287.87407894736845, 287.9570512820513, 288.017375, 288.06865853658536, 288.12440476190477, 288.1831395348837, 288.23579545454544, 288.29996444444447, 288.36909565217394, 288.463370212766, 288.53413333333333, 288.63241632653063, 288.756768, 288.856031372549, 288.96783846153846, 289.09825660377356, 289.2576407407407, 289.41532, 289.5796892857143, 289.7423263157895, 289.9147, 290.08631525423726, 290.19721000000004, 290.3310262295082, 290.4643967741936, 290.5255968253968, 290.524415625, 290.4909630769231, 290.4336757575757, 290.39571044776125, 290.3370235294118, 290.29873333333336, 290.20975142857145, 290.1134169014084, 290.0296888888889, 289.9839397260274, 289.94064324324324, 289.90170133333334, 289.8556263157895, 289.82386493506493, 289.8034948717949, 289.80047594936707, 289.80447, 289.8035506172839, 289.78430000000003, 289.7973012048193, 289.78602380952384, 289.7891294117647, 289.78751162790695, 289.78455172413794, 289.78563636363634, 289.80557303370784, 289.80028888888893, 289.7770989010989, 289.7563152173913, 289.73486236559137, 289.7127893617021, 289.692812631579, 289.6967416666667, 289.7133731958763, 289.7329306122449, 289.7595676767677, 289.78997200000003, 289.8366554455445, 289.88364901960784, 289.95871067961167, 290.0267519230769, 290.09925904761906, 290.172379245283, 290.252029906542, 290.332937037037, 290.4062128440367, 290.48202, 290.55713693693696, 290.6345285714286, 290.7110371681416, 290.78129122807013, 290.84328, 290.9067, 290.97638632478635], "in_ema_10": [288.36, 288.21818181818185, 288.2712396694215, 288.56010518407214, 288.56190424151356, 288.7179216521474, 288.81102680630244, 288.4926582960656, 288.5594476967809, 288.629548115548, 288.78872118544837, 288.8016809699123, 288.90682988447367, 288.5674062691148, 288.2660596747303, 288.00859427932477, 287.97794077399294, 287.853769724176, 287.9767206834167, 287.9645896500682, 287.88011880460124, 287.663733567401, 287.4230547369644, 287.02613569387995, 286.79865647681083, 286.46799166284524, 286.586538633237, 286.452622518103, 286.3703275148115, 286.41572251211846, 286.3892275099151, 286.41664068993055, 286.4663423826704, 286.85791649491216, 287.5199316776554, 288.0981259180817, 288.5748302966123, 288.9332247881373, 289.32900209938504, 289.5182744449514, 289.62767909132384, 289.76991925653766, 289.92993393716716, 290.0335823122277, 290.23173098273173, 290.4586889858714, 290.8843818975311, 291.0617670070709, 291.4778093694216, 292.09093493861764, 292.40516494977805, 292.8169531407275, 293.3738707515043, 294.1613487966853, 294.84655810637884, 295.5326384506736, 296.1357950960056, 296.79110507855, 297.3818132460863, 297.26511992861606, 297.464189032504, 297.67070011750326, 297.06148191432084, 295.8593942935352, 294.4940498765288, 293.07876808079624, 292.1353557024696, 291.09347284747514, 290.4755686933887, 289.3109198400453, 288.2307525964007, 287.47697939705506, 287.3338922339541, 287.2331845550533, 287.19442372686177, 287.0499830492505, 287.1154406766595, 287.3189969172669, 287.7273611141274, 288.1623863661042, 288.4474070268125, 288.40696938557386, 288.8535931336513, 288.85293983662376, 289.07058713905576, 289.1759349319547, 289.240310398872, 289.3566175990771, 289.7572325810631, 289.67955392996066, 289.31781685178595, 289.0536683332794, 288.81867409086493, 288.608006074344, 288.463823151736, 288.7558553059658, 289.22024525033567, 289.6583824775473, 290.151403845266, 290.6329667824903, 291.3369728220375, 291.9357050362125, 292.9683041205375, 293.7077033713488, 294.4226663947399, 295.0458179593326, 295.7093056030903, 296.3057954934375, 296.6720144946306, 297.0489209501523, 297.3709353228519, 297.70803799142425, 297.99384926571076, 298.12587667194515, 298.0866263679551, 298.1072397555996, 298.28046889094514], "in_ema_50": [288.36, 288.32941176470587, 288.33649365628605, 288.3962390030984, 288.40305315983966, 288.4429334280813, 288.47379878384277, 288.4183556942803, 288.43567507881835, 288.4556486051392, 288.49679964023176, 288.51104279159523, 288.54511954486605, 288.48609524898893, 288.42428759216585, 288.36255082384565, 288.34205863467525, 288.3009975117468, 288.30997800148225, 288.29429258965945, 288.2631438606532, 288.20145194454915, 288.12845382907665, 288.0151811298972, 287.92733088950905, 287.8117492859989, 287.7846218630186, 287.7087543389786, 287.641744364901, 287.6016759584343, 287.5494533718291, 287.50986696509074, 287.47771531940094, 287.5225107970715, 287.63923586385306, 287.75926582997647, 287.8753730523303, 287.98010352086635, 288.10284455926376, 288.1917526157632, 288.2673701602431, 288.35139485984143, 288.44153623788685, 288.5222603069893, 288.62426578514663, 288.7362553621997, 288.8956178970154, 289.01186817556385, 289.1819909922084, 289.40426585525904, 289.5774005276018, 289.7771103108331, 290.01643931825146, 290.31795150184945, 290.6164632076593, 290.93032739559425, 291.2409027918455, 291.57420072157703, 291.90619285014265, 292.09575391484293, 292.3414106240648, 292.58684550155243, 292.65481234462885, 292.56834911542774, 292.40292365992076, 292.1796717516886, 292.0114493300538, 291.7915885720125, 291.63093803977665, 291.33443066566775, 291.02210005132787, 290.7500569120601, 290.5908389939401, 290.4413943275111, 290.30722200094203, 290.1539976087482, 290.04638985938556, 289.9753549629391, 289.9592626114513, 289.96556603845323, 289.9563281545923, 289.8884329328436, 289.92666693547716, 289.8844447027133, 289.8909370673128, 289.8814885548692, 289.86770468997236, 289.86818685899306, 289.9345324723659, 289.9108253165869, 289.8237341277012, 289.7469210246541, 289.66904961192256, 289.5902633526315, 289.5206451819401, 289.5421885081385, 289.6115144489958, 289.69067074511366, 289.79574248059936, 289.913556500968, 290.0936131087732, 290.2715106339194, 290.5594906090598, 290.8134321538026, 291.0811406967907, 291.3465861596617, 291.6347592514396, 291.9232000651087, 292.1740549645162, 292.43173908355476, 292.6822591194938, 292.9388371932391, 293.18751024448466, 293.40447062705385, 293.5811580534439, 293.7622891101716, 293.97004247840016], "in_ema_200": [288.36, 288.35223880597016, 288.35380856909484, 288.36879554850685, 288.37079758285006, 288.3812374078963, 288.3896828068227, 288.37645213212795, 288.38126355369883, 288.3868728715725, 288.3979985146415, 288.4025955443466, 288.4123209618158, 288.3986660268724, 288.3838534295901, 288.3685912064101, 288.363331592416, 288.3527014273173, 288.35446559221964, 288.35004304901344, 288.34158490922226, 288.3251512285335, 288.30539847999086, 288.27489700257803, 288.2500224055375, 288.21748486916397, 288.2065646217096, 288.18311621751354, 288.16139366808557, 288.1460564176569, 288.12738918962054, 288.1115942723109, 288.097449055671, 288.1026485675549, 288.1264928604151, 288.1520998966299, 288.1776511414396, 288.2012168017238, 288.23015991812457, 288.25145185923776, 288.2700443780513, 288.29133746881695, 288.31480674773417, 288.33654996417465, 288.3642798152774, 288.39528200617025, 288.4391100459099, 288.4731487519208, 288.5216746349863, 288.5846430465785, 288.6367281903937, 288.69676074571316, 288.7682357631688, 288.85715879040094, 288.94743581736213, 289.04368023708986, 289.14125555811387, 289.24671570181425, 289.3541115654778, 289.427602992687, 289.5164825648991, 289.60686582295983, 289.6537626804428, 289.6616854398414, 289.6486338434251, 289.61939370567956, 289.6021858081106, 289.57037301400004, 289.55171258600006, 289.49716818215927, 289.4362013345756, 289.382955550152, 289.3561599725386, 289.33052653997606, 289.3075362261455, 289.27860551742765, 289.260012427702, 289.24981329906814, 289.2529494851471, 289.2615768534541, 289.2662377802854, 289.2558772053572, 289.2718724570452, 289.26767472115426, 289.2754590522871, 289.27918582788624, 289.2816814912904, 289.2876349092875, 289.310245507205, 289.3104420693224, 289.2943182676376, 289.28009619532287, 289.26498280034457, 289.24901282223175, 289.2347440379309, 289.2430550425286, 289.2636216590209, 289.287167712165, 289.31784266030263, 289.35249099204094, 289.40375973838877, 289.4557621290516, 289.5369485755287, 289.6115560523891, 289.69144106679323, 289.7726207576709, 289.8614006506294, 289.9522324849515, 290.03549385326045, 290.1221556059643, 290.20870132132785, 290.298415736041, 290.38778473369234, 290.4706923482825, 290.5447153099912, 290.6208872969565, 290.70485856763355], "in_macd": [0.0, -0.06222222222220353, -0.03607470718583272, 0.09251465310978801, 0.08930102196694634, 0.15357181213175863, 0.1870196185328723, 0.03798847404908656, 0.06438300786891205, 0.09110940322210581, 0.15568296763586886, 0.1530476352804726, 0.19072026508428053, 0.03139574125435729, -0.10415932147560625, -0.21396275442396018, -0.21857840411934149, -0.26317951537220097, -0.19660569068003042, -0.1916648799875702, -0.21831621200931295, -0.30132433582110707, -0.39084552301466147, -0.5442784130037239, -0.615608701023632, -0.727897573962025, -0.636865806902847, -0.6595974332023502, -0.6579245200956052, -0.5996574284011444, -0.5750930981175202, -0.527755311164583, -0.4726871839375235, -0.2701957773186905, 0.04142222817830543, 0.3011295290299927, 0.5027676760901159, 0.6411363932900258, 0.7872299877539035, 0.8336881601942423, 0.8406432735284852, 0.8596463592059536, 0.8838835760848269, 0.8808342892966721, 0.9181371638723022, 0.9653466848205312, 1.0966322447108041, 1.1120083130612102, 1.2302430297110618, 1.428515323043996, 1.4853484266747614, 1.5808188249418436, 1.7341267572030574, 1.9800617268413134, 2.1681297318075963, 2.3458111632562577, 2.476634949567824, 2.621905608933673, 2.729774010329322, 2.519929891646939, 2.4560357258229146, 2.397132482219206, 1.9822409667779084, 1.3258759222950403, 0.6289987401812027, -0.05498194369920384, -0.496106616896725, -0.9545250176423679, -1.199900972441526, -1.6676467948916525, -2.070950253564604, -2.306291137099663, -2.2565862323240253, -2.1847480735132194, -2.084421902666975, -2.031523371061894, -1.8863575885101795, -1.6853147949040022, -1.4024999019657685, -1.120664873003193, -0.9181939543230442, -0.8691561239688781, -0.6103606030479227, -0.5612580085593208, -0.4206647164835431, -0.33762820882895994, -0.2782961505944286, -0.20071922576005363, -0.0036350911944964537, -0.027074756806143796, -0.17595683377476234, -0.2766370156302287, -0.36064528328762435, -0.43042674332360775, -0.46782900696058505, -0.31191535018660943, -0.0872888059884076, 0.11522246147160331, 0.33160339795489335, 0.5316556598952502, 0.8183444046076147, 1.0436037412954988, 1.4463157145832497, 1.699080756736521, 1.9260154107684002, 2.0986164598160144, 2.2773367522628405, 2.4149399813620676, 2.441780802093774, 2.468886507201603, 2.467970617958997, 2.471435711937488, 2.450373484006832, 2.3612748896564995, 2.199943798474237, 2.07160811394715, 2.01605613189372], "in_signal": [0.0, -0.012444444444440705, -0.01717049699271911, 0.004766533027782316, 0.02167343081561512, 0.048053107078843825, 0.07584640936964954, 0.06827482230553694, 0.06749645941821196, 0.07221904817899073, 0.08891183207036636, 0.10173899271238762, 0.11953524718676621, 0.10190734600028444, 0.060694012505106296, 0.005762659119293002, -0.039105553528433895, -0.0839203458971873, -0.10645741485375593, -0.12349890788051879, -0.14246236870627763, -0.17423476212924352, -0.21755691430632712, -0.2829012140458065, -0.34944271144137157, -0.4251336839455023, -0.4674801085369713, -0.5059035734700471, -0.5363077627951587, -0.5489776959163559, -0.5542007763565888, -0.5489116833181877, -0.533666783442055, -0.4809725822173821, -0.3764936201382446, -0.24096899030459715, -0.09222165702565455, 0.05444995303748154, 0.20100595998076592, 0.32754240002346124, 0.43016257472446606, 0.5160593316207636, 0.5896241805135762, 0.6478662022701954, 0.7019203945906168, 0.7546056526365997, 0.8230109710514406, 0.8808104394533945, 0.950696957504928, 1.0462606306127415, 1.1340781898251455, 1.2234263168484851, 1.3255664049193996, 1.4564654693037824, 1.5987983218045452, 1.7482008900948878, 1.893887701989475, 2.0394912833783145, 2.177547828768516, 2.246024241344201, 2.2880265382399436, 2.309847727035796, 2.244326374984219, 2.0606362844463835, 1.7743087755933473, 1.408450631734837, 1.0275391820085247, 0.6311263420783462, 0.2649208791743718, -0.12159265563883309, -0.5114641752239872, -0.8704295675991225, -1.147660900544103, -1.3550783351379263, -1.5009470486437362, -1.6070623131273678, -1.6629213682039303, -1.6674000535439448, -1.6144200232283095, -1.5156689931832863, -1.396173985411238, -1.2907704131227662, -1.1546884511077975, -1.0360023625981023, -0.9129348333751905, -0.7978735084659445, -0.6939580368916414, -0.5953102746653238, -0.4769752379711584, -0.38699514173815547, -0.3447874801454769, -0.33115738724242727, -0.3370549664514667, -0.35572932182589495, -0.37814925885283296, -0.3649024771195883, -0.3093797428933521, -0.22445930202036107, -0.1132467620253102, 0.015733722358801883, 0.17625585880856445, 0.34972543530595135, 0.5690434911614111, 0.7950509442764331, 1.0212438375748265, 1.2367183620230642, 1.4448420400710196, 1.6388616283292292, 1.7994454630821384, 1.9333336719060314, 2.0402610611166248, 2.1264959912807977, 2.1912714898260046, 2.2252721697921034, 2.2202064955285303, 2.1904868192122544, 2.1556006817485476], "in_upper_bb": [null, 289.0730865786511, 289.14859901862565, 290.47193923101264, 290.21664621414857, 290.33785964304747, 290.31996731991245, 290.4453402329303, 290.3666379247567, 290.3136860377177, 290.3900087992255, 290.32612599183716, 290.35013269078337, 290.4279178559921, 290.4704058209373, 290.4816513648123, 290.40250304910717, 290.3497952946675, 290.30522468279554, 290.24115644305726, 290.2332114163941, 290.29398978232445, 290.3477563950361, 290.3117648755184, 290.32709083295657, 290.2632822188544, 290.04280961295984, 290.07304133358844, 289.9008033774927, 289.6699036824744, 289.26890854543785, 288.9759730206173, 288.4747713654685, 288.7476090691771, 289.53715375105827, 290.223201105751, 290.7494245966009, 291.20552004480635, 291.65396009916765, 291.96272955862196, 292.2259474641056, 292.52076940454117, 292.8086134958756, 292.94797983596527, 293.1672437071854, 293.2671698936102, 293.7530480770951, 293.8532826467773, 294.1496408925154, 294.7593014464862, 294.9071247330258, 295.12585019112936, 295.4899039416478, 296.52216136324216, 297.5194260994779, 298.5240141122151, 299.4157919145395, 300.359262920431, 301.2380678232938, 301.3932245835968, 301.671229503396, 301.9064556044374, 301.726534060588, 301.7327118055537, 302.1161173113463, 302.7514678230066, 303.12451738155596, 303.6114910444361, 303.8460250910061, 304.3634547728439, 304.8364762686651, 304.9981032821651, 304.7391448632486, 304.15862505785327, 303.43306261347846, 302.4848450002518, 301.33236162684415, 299.81122626745616, 298.0174901937488, 296.94246553288957, 295.17224576175175, 292.6518475607046, 291.68395080297546, 291.4238818467122, 291.66113405454195, 291.8963703013548, 292.0601153259264, 292.2874261679743, 292.7721534884929, 292.65540564214075, 292.19313616348035, 291.7268853886269, 291.6578162439289, 291.59325633419456, 291.54098677637427, 291.48897685405257, 291.74137980615467, 292.0690837502299, 292.5167922455253, 292.97928708164824, 293.85674948533676, 294.60351919077783, 296.0453928670032, 297.0885491200182, 298.12374206917934, 299.0607297156481, 300.04807295675425, 300.96467269014175, 301.64677007627733, 302.2831963899036, 302.68456726526284, 303.0135693501481, 303.1591733248194, 302.9913785720553, 302.4802548980328, 302.1882968156408, 302.0354789689237], "in_lower_bb": [null, 286.86691342134895, 287.1514009813744, 286.68306076898733, 286.9353537858515, 287.0954736902858, 287.2600326800876, 286.70215976706976, 286.84447318635443, 286.9653139622823, 287.0463548371382, 287.1338740081629, 287.2098673092166, 286.88351071543644, 286.6082608457294, 286.38584863518776, 286.3951440097163, 286.32520470533245, 286.3900384750993, 286.4103435569428, 286.33228858360593, 286.18251021767554, 285.91174360496393, 285.4857351244815, 285.19090916704346, 284.81071778114557, 284.8201903870402, 284.6689586664115, 284.5551966225073, 284.55359631752555, 284.6310914545621, 284.6920269793827, 284.9242286345315, 284.80939093082293, 284.3787462489417, 284.07769889424895, 283.8394754033991, 283.70847995519364, 283.51803990083226, 283.45527044137805, 283.45405253589445, 283.53123059545885, 283.67438650412436, 284.06102016403474, 284.37659629281467, 284.92667010638985, 285.0087919229049, 285.5095573532227, 285.94819910748464, 286.1615385535138, 286.7686352669743, 287.3629098088706, 287.91785605835224, 287.7940986367579, 287.53993390052204, 287.3273458877849, 287.2485680854605, 287.224497079569, 287.2386921767062, 287.72053541640327, 288.26653049660405, 288.8503043955626, 289.39722593941207, 289.38604819444635, 288.7253026886537, 287.61295217699353, 286.74890261844405, 285.71642895556397, 284.91639490899394, 283.320965227156, 281.8030237313349, 280.5828967178348, 279.9228551367514, 279.4108749421467, 279.0454373865215, 278.77165499974814, 278.7801383731558, 279.1507737325438, 279.8970098062513, 280.31003446711037, 281.21725423824824, 282.7001524392954, 283.32238919702456, 283.42245815328783, 283.35520594545795, 283.4139696986452, 283.4142246740736, 283.5344138320257, 283.436186511507, 284.0789343578592, 284.97320383651964, 285.81745461137314, 285.99364375607104, 286.14620366580544, 286.2779732236257, 286.69698314594746, 286.83458019384534, 286.8463762497702, 286.6791677544747, 286.4846729183518, 286.08471051466324, 285.97844080922215, 285.21172713299677, 284.9870708799818, 284.71087793082063, 284.5938902843519, 284.5230470432457, 284.51744730985826, 284.5113499237227, 284.8164236100965, 285.5280527347372, 286.3350506498519, 287.3413266751806, 288.6151214279448, 290.1357451019672, 291.2407031843592, 292.16852103107624], "out_sma_10": [299.6925, 299.28375, 299.06583333333333, 298.884375, 298.9815, 298.9429166666667, 299.00107142857144, 298.81535, 298.4969777777778, 298.31628, 298.08604, 297.97053999999997, 297.80854, 297.67454000000004, 297.47932000000003, 297.37132, 297.28777, 297.56124, 297.96924, 298.36724, 298.74323, 299.04023, 299.42773, 299.86673, 300.21945, 300.64945, 300.976, 301.108, 301.334, 301.527, 301.7375, 301.76675, 301.77575], "out_sma_50": [299.6925, 299.28375, 299.06583333333333, 298.884375, 298.9815, 298.9429166666667, 299.00107142857144, 298.81535, 298.4969777777778, 298.31628, 298.2320818181818, 298.18940833333335, 298.0986846153846, 298.02020714285715, 297.9800466666667, 297.96066875, 297.9932470588235, 298.1186222222222, 298.2192210526316, 298.34176, 298.4754857142857, 298.57614545454544, 298.6765304347826, 298.7895916666667, 298.875808, 298.9948153846154, 299.0979703703704, 299.1862571428572, 299.29328275862065, 299.40350666666666, 299.5277483870967, 299.573209375, 299.61568787878787], "out_sma_200": [299.6925, 299.28375, 299.06583333333333, 298.884375, 298.9815, 298.9429166666667, 299.00107142857144, 298.81535, 298.4969777777778, 298.31628, 298.2320818181818, 298.18940833333335, 298.0986846153846, 298.02020714285715, 297.9800466666667, 297.96066875, 297.9932470588235, 298.1186222222222, 298.2192210526316, 298.34176, 298.4754857142857, 298.57614545454544, 298.6765304347826, 298.7895916666667, 298.875808, 298.9948153846154, 299.0979703703704, 299.1862571428572, 299.29328275862065, 299.40350666666666, 299.5277483870967, 299.573209375, 299.61568787878787], "out_ema_10": [299.6925, 299.54386363636365, 299.37770661157026, 299.18903268219384, 299.22193583088585, 299.13612931617934, 299.1750148950558, 298.8732485505002, 298.34174881404556, 298.04143084785545, 297.92300705733624, 297.88609668327507, 297.72680637722505, 297.5946597631841, 297.56250344260513, 297.58204827122233, 297.7515849491819, 298.20584223114884, 298.53750728003087, 298.92523322911615, 299.3297362783677, 299.5770569550281, 299.81486478138663, 300.10125300295266, 300.25466154787034, 300.56654126643934, 300.7871701270867, 300.92950283125276, 301.1768659528432, 301.4356175977808, 301.7664143981843, 301.62388450760534, 301.5059055062225], "out_ema_50": [299.6925, 299.6604411764706, 299.6200317185698, 299.56983439627294, 299.56199775328184, 299.5301547041335, 299.52308981377536, 299.4443529583332, 299.30731950898684, 299.20467952824225, 299.1335195467426, 299.07808740765466, 298.9969859406878, 298.9186727665432, 298.85981501099246, 298.8131555987967, 298.80144361453017, 298.85824974729366, 298.9042007375959, 298.9734477674941, 299.0588027570042, 299.12277127633735, 299.19187828510843, 299.27807913667283, 299.34344858229355, 299.44645059867423, 299.53796233990266, 299.617650091279, 299.72244812691514, 299.83529329840866, 299.9693994435691, 300.00912887715464, 300.0470061760898], "out_ema_200": [299.6925, 299.6843656716418, 299.6738744709289, 299.6606020881336, 299.6577105250676, 299.64867857954454, 299.64570665337993, 299.6245085772269, 299.58794630282665, 299.5591110162314, 299.53752881706487, 299.51944395321345, 299.4944743616392, 299.4696537212249, 299.44923726628735, 299.4315334128915, 299.42240870231547, 299.4306434415959, 299.43660718844575, 299.4488797537349, 299.46580632334945, 299.4779873549579, 299.49198748077924, 299.5108731774879, 299.52514309611985, 299.5494700304869, 299.57166435854174, 299.59154829527273, 299.6183985609914, 299.64806623700144, 299.6839561251905, 299.6968769597657, 299.70959460195706], "out_macd": [0.0, -0.06521367521366983, -0.13510799425330333, -0.21146271151508245, -0.18670970980832635, -0.21464727588067944, -0.18622631168238968, -0.308194772077627, -0.5251091524775688, -0.6300408276914595, -0.6492238686403198, -0.6305379449548241, -0.6653505352871889, -0.6858407352879112, -0.660749687023042, -0.6134430288437898, -0.5020210826481275, -0.27055920363278574, -0.10368098840837092, 0.07929973278913849, 0.2600475943223728, 0.3620005047051791, 0.4533083347235447, 0.5599648017210939, 0.6016476200044281, 0.7092150973489311, 0.7702526924495601, 0.792544224879407, 0.8584131551320979, 0.9249667254994733, 1.0188196170922197, 0.899458553615375, 0.7950935203658105], "out_signal": [0.0, -0.013042735042733967, -0.03745578688484784, -0.07225717181089476, -0.09514767941038108, -0.11904759870444076, -0.13248334130003056, -0.16762562745554987, -0.23912233245995368, -0.31730603150625486, -0.38368959893306787, -0.43305926813741913, -0.47951752156737315, -0.5207821643114808, -0.5487756688537931, -0.5617091408517925, -0.5497715292110594, -0.4939290640954047, -0.41587944895799794, -0.3168436126085707, -0.20146537122238203, -0.08877219603686982, 0.01964391011521309, 0.12770808843638926, 0.22249599474999704, 0.3198398152697839, 0.40992239070573916, 0.4864467575404728, 0.5608400370587978, 0.633665374746933, 0.7106962232159904, 0.7484486892958673, 0.757777655509856], "out_upper_bb": [null, 300.43986958723997, 300.1785589658831, 300.0472477001124, 300.0782543024762, 299.94192826152766, 299.9635589052989, 300.1929566948568, 300.80122745343743, 300.7710065026203, 300.62687714775495, 300.491817123288, 300.39810416945494, 300.30614251776205, 300.20468648710204, 300.1154587032205, 300.0968383453115, 300.42004777895926, 300.62160232090037, 300.9241889866631, 301.22936918490694, 301.4942626004767, 301.7912585358538, 302.17240352226196, 302.3800545838936, 302.8057193164719, 303.1235040126577, 303.39186522077154, 303.5842024543703, 303.83055497467467, 304.1958790839753, 304.18670124354225, 304.0356284752758], "out_lower_bb": [null, 298.12763041276, 297.95310770078356, 297.72150229988756, 297.8847456975238, 297.9439050718057, 298.038583951844, 297.4377433051433, 296.1927281021181, 295.8615534973797, 295.8372864886087, 295.8869995433787, 295.7992650613143, 295.73427176795224, 295.7554068462313, 295.80587879677955, 295.8896557723355, 295.81719666548514, 295.81683978436286, 295.7593310133369, 295.599900815093, 295.5165073995233, 295.4450114641462, 295.368866477738, 295.3187154161064, 295.2150506835281, 295.14026598734233, 295.2773747792284, 295.71903754562965, 296.0636850253253, 296.2848509160247, 296.6202787564578, 297.1678515247241], "overall_sma_10": [288.36, 287.97, 288.15000000000003, 288.5775, 288.576, 288.71666666666664, 288.79, 288.57375, 288.60555555555555, 288.6395, 288.754, 288.882, 288.969, 288.687, 288.521, 288.264, 288.125, 288.1485, 288.1155, 288.012, 287.81149999999997, 287.5945, 287.2905, 287.11049999999994, 286.99699999999996, 286.81, 286.738, 286.5935, 286.3405, 286.2115, 286.08849999999995, 286.0735, 286.1085, 286.4465, 286.9189, 287.4909, 287.8509, 288.3205, 288.8315, 289.2065, 289.5915, 289.97850000000005, 290.3745, 290.5625, 290.62494, 290.70294, 290.91094, 291.04234, 291.26634, 291.71434, 292.08426000000003, 292.51026, 293.03326000000004, 293.75376, 294.43442000000005, 295.14842, 295.75342, 296.54142, 297.21042, 297.39942, 297.8535, 298.24649999999997, 298.0905, 297.365, 296.40700000000004, 295.216, 294.12, 292.7865, 291.552, 290.285, 288.786, 287.33450000000005, 286.5715, 286.2045, 286.07149999999996, 286.0405, 285.99249999999995, 286.1755, 286.3625, 286.96750000000003, 287.6035, 288.0175, 288.43484, 288.64184, 288.94484, 289.26984000000004, 289.48184000000003, 289.64634, 289.84584, 289.76684, 289.56284, 289.52684, 289.21662, 289.09762, 288.87412, 288.91612, 289.09412000000003, 289.26912, 289.35011999999995, 289.69712, 290.37862, 291.05512000000004, 292.04049999999995, 292.97799999999995, 293.9605, 294.73850000000004, 295.477, 296.213, 296.80800000000005, 297.40250000000003, 297.834, 298.2935, 298.46, 298.6285, 298.65549999999996, 298.69050000000004, 298.727, 298.79724999999996, 298.85275, 298.84125, 298.79325, 298.80775, 298.75475, 298.81775, 298.77828, 298.55328, 298.31628, 298.08603999999997, 297.97053999999997, 297.80854, 297.67454, 297.47932000000003, 297.37132, 297.28777, 297.56124, 297.96924, 298.36724, 298.74323, 299.04022999999995, 299.42773, 299.86672999999996, 300.21945, 300.64945, 300.976, 301.108, 301.334, 301.527, 301.7375, 301.76675000000006, 301.77575], "overall_sma_50": [288.36, 287.97, 288.15000000000003, 288.5775, 288.576, 288.71666666666664, 288.79, 288.57375, 288.60555555555555, 288.6395, 288.71818181818185, 288.73, 288.78, 288.6557142857143, 288.53933333333333, 288.43375000000003, 288.39882352941174, 288.3375, 288.3476315789474, 288.32575, 288.2864285714286, 288.2138636363636, 288.13239130434783, 288.011875, 287.92240000000004, 287.8092307692308, 287.7837037037037, 287.71464285714285, 287.6555172413793, 287.62100000000004, 287.5774193548387, 287.545, 287.51909090909095, 287.5514705882353, 287.6356857142857, 287.72080555555556, 287.80186486486485, 287.87407894736845, 287.9570512820513, 288.017375, 288.06865853658536, 288.12440476190477, 288.1831395348837, 288.23579545454544, 288.29996444444447, 288.36909565217394, 288.463370212766, 288.53413333333333, 288.63241632653063, 288.756768, 288.865952, 289.007752, 289.155152, 289.312052, 289.499252, 289.68325200000004, 289.875652, 290.129252, 290.352852, 290.50875199999996, 290.685852, 290.880652, 290.97945200000004, 291.047652, 291.076452, 291.073652, 291.074652, 291.056852, 291.04015200000003, 290.963352, 290.88075200000003, 290.828652, 290.835652, 290.866452, 290.891352, 290.91975199999996, 290.92555200000004, 290.973252, 291.044552, 291.11455199999995, 291.183752, 291.21745200000004, 291.30091999999996, 291.30552, 291.29654000000005, 291.27554, 291.25174, 291.23842, 291.24742, 291.22662, 291.17802, 291.12712, 291.069344, 291.012544, 290.946376, 290.918176, 290.888376, 290.883776, 290.864176, 290.823176, 290.83689200000003, 290.836092, 290.870792, 290.857392, 290.85159200000004, 290.836192, 290.833092, 290.818092, 290.78369200000003, 290.823792, 290.832992, 290.845492, 290.944692, 291.11009199999995, 291.30129200000005, 291.531092, 291.75449199999997, 292.020242, 292.24384200000003, 292.535042, 292.83444199999997, 293.140142, 293.381342, 293.632742, 293.842648, 294.033648, 294.219248, 294.40235, 294.56545, 294.70325, 294.84864999999996, 295.032506, 295.16863800000004, 295.36192800000003, 295.565928, 295.773528, 295.996328, 296.221728, 296.404328, 296.63542800000005, 296.909428, 297.171028, 297.455204, 297.737604, 298.012704, 298.257104, 298.48290399999996, 298.71540400000004, 298.887654, 299.051154], "overall_sma_200": [288.36, 287.97, 288.15000000000003, 288.5775, 288.576, 288.71666666666664, 288.79, 288.57375, 288.60555555555555, 288.6395, 288.71818181818185, 288.73, 288.78, 288.6557142857143, 288.53933333333333, 288.43375000000003, 288.39882352941174, 288.3375, 288.3476315789474, 288.32575, 288.2864285714286, 288.2138636363636, 288.13239130434783, 288.011875, 287.92240000000004, 287.8092307692308, 287.7837037037037, 287.71464285714285, 287.6555172413793, 287.62100000000004, 287.5774193548387, 287.545, 287.51909090909095, 287.5514705882353, 287.6356857142857, 287.72080555555556, 287.80186486486485, 287.87407894736845, 287.9570512820513, 288.017375, 288.06865853658536, 288.12440476190477, 288.1831395348837, 288.23579545454544, 288.29996444444447, 288.36909565217394, 288.463370212766, 288.53413333333333, 288.63241632653063, 288.756768, 288.856031372549, 288.96783846153846, 289.09825660377356, 289.2576407407407, 289.41532, 289.5796892857143, 289.7423263157895, 289.9147, 290.08631525423726, 290.19721000000004, 290.3310262295082, 290.4643967741936, 290.5255968253968, 290.524415625, 290.4909630769231, 290.4336757575757, 290.39571044776125, 290.3370235294118, 290.29873333333336, 290.20975142857145, 290.1134169014084, 290.0296888888889, 289.9839397260274, 289.94064324324324, 289.90170133333334, 289.8556263157895, 289.82386493506493, 289.8034948717949, 289.80047594936707, 289.80447, 289.8035506172839, 289.78430000000003, 289.7973012048193, 289.78602380952384, 289.7891294117647, 289.78751162790695, 289.78455172413794, 289.78563636363634, 289.80557303370784, 289.80028888888893, 289.7770989010989, 289.7563152173913, 289.73486236559137, 289.7127893617021, 289.692812631579, 289.6967416666667, 289.7133731958763, 289.7329306122449, 289.7595676767677, 289.78997200000003, 289.8366554455445, 289.88364901960784, 289.95871067961167, 290.0267519230769, 290.09925904761906, 290.172379245283, 290.252029906542, 290.332937037037, 290.4062128440367, 290.48202, 290.55713693693696, 290.6345285714286, 290.7110371681416, 290.78129122807013, 290.84328, 290.9067, 290.97638632478635, 291.05025169491523, 291.11600588235297, 291.17862249999996, 291.23780743801655, 291.3044647540983, 291.3649975609756, 291.4293927419355, 291.47808000000003, 291.5135714285714, 291.55433070866144, 291.59992265625, 291.64736511627905, 291.68861615384617, 291.7291610687023, 291.7722568181818, 291.8166007518797, 291.86658507462687, 291.92868444444446, 291.9882529411765, 292.0516233576642, 292.11755362318837, 292.1792258992806, 292.24141000000003, 292.3062936170213, 292.3671295774648, 292.43428251748253, 292.49918333333335, 292.5617406896552, 292.6283726027398, 292.6962068027211, 292.76754999999997, 292.8226838926174, 292.8770326666667], "overall_ema_10": [288.36, 288.21818181818185, 288.2712396694215, 288.56010518407214, 288.56190424151356, 288.7179216521474, 288.81102680630244, 288.4926582960656, 288.5594476967809, 288.629548115548, 288.78872118544837, 288.8016809699123, 288.90682988447367, 288.5674062691148, 288.2660596747303, 288.00859427932477, 287.97794077399294, 287.853769724176, 287.9767206834167, 287.9645896500682, 287.88011880460124, 287.663733567401, 287.4230547369644, 287.02613569387995, 286.79865647681083, 286.46799166284524, 286.586538633237, 286.452622518103, 286.3703275148115, 286.41572251211846, 286.3892275099151, 286.41664068993055, 286.4663423826704, 286.85791649491216, 287.5199316776554, 288.0981259180817, 288.5748302966123, 288.9332247881373, 289.32900209938504, 289.5182744449514, 289.62767909132384, 289.76991925653766, 289.92993393716716, 290.0335823122277, 290.23173098273173, 290.4586889858714, 290.8843818975311, 291.0617670070709, 291.4778093694216, 292.09093493861764, 292.40516494977805, 292.8169531407275, 293.3738707515043, 294.1613487966853, 294.84655810637884, 295.5326384506736, 296.1357950960056, 296.79110507855, 297.3818132460863, 297.26511992861606, 297.464189032504, 297.67070011750326, 297.06148191432084, 295.8593942935352, 294.4940498765288, 293.07876808079624, 292.1353557024696, 291.09347284747514, 290.4755686933887, 289.3109198400453, 288.2307525964007, 287.47697939705506, 287.3338922339541, 287.2331845550533, 287.19442372686177, 287.0499830492505, 287.1154406766595, 287.3189969172669, 287.7273611141274, 288.1623863661042, 288.4474070268125, 288.40696938557386, 288.8535931336513, 288.85293983662376, 289.07058713905576, 289.1759349319547, 289.240310398872, 289.3566175990771, 289.7572325810631, 289.67955392996066, 289.31781685178595, 289.0536683332794, 288.81867409086493, 288.608006074344, 288.463823151736, 288.7558553059658, 289.22024525033567, 289.6583824775473, 290.151403845266, 290.6329667824903, 291.3369728220375, 291.9357050362125, 292.9683041205375, 293.7077033713488, 294.4226663947399, 295.0458179593326, 295.7093056030903, 296.3057954934375, 296.6720144946306, 297.0489209501523, 297.3709353228519, 297.70803799142425, 297.99384926571076, 298.12587667194515, 298.0866263679551, 298.1072397555996, 298.28046889094514, 298.5372018198642, 298.598619670798, 298.6043251851983, 298.5562660606168, 298.7042176859592, 298.7125417430575, 298.82844324431977, 298.5896899271707, 298.1097463040487, 297.8516106124035, 297.76769959196645, 297.7590269388816, 297.62284022272127, 297.50959654586285, 297.49290626479683, 297.5251051257428, 297.7049951028805, 298.1677232659931, 298.5063190358125, 298.8997155747557, 299.30885819752734, 299.559974888886, 299.80088854545215, 300.08981790082447, 300.24530555522, 300.5588863633618, 300.7809070245687, 300.9243784746471, 301.1726732974385, 301.4321872433588, 301.7636077445663, 301.6215881546451, 301.50402667198233], "overall_ema_50": [288.36, 288.32941176470587, 288.33649365628605, 288.3962390030984, 288.40305315983966, 288.4429334280813, 288.47379878384277, 288.4183556942803, 288.43567507881835, 288.4556486051392, 288.49679964023176, 288.51104279159523, 288.54511954486605, 288.48609524898893, 288.42428759216585, 288.36255082384565, 288.34205863467525, 288.3009975117468, 288.30997800148225, 288.29429258965945, 288.2631438606532, 288.20145194454915, 288.12845382907665, 288.0151811298972, 287.92733088950905, 287.8117492859989, 287.7846218630186, 287.7087543389786, 287.641744364901, 287.6016759584343, 287.5494533718291, 287.50986696509074, 287.47771531940094, 287.5225107970715, 287.63923586385306, 287.75926582997647, 287.8753730523303, 287.98010352086635, 288.10284455926376, 288.1917526157632, 288.2673701602431, 288.35139485984143, 288.44153623788685, 288.5222603069893, 288.62426578514663, 288.7362553621997, 288.8956178970154, 289.01186817556385, 289.1819909922084, 289.40426585525904, 289.5774005276018, 289.7771103108331, 290.01643931825146, 290.31795150184945, 290.6164632076593, 290.93032739559425, 291.2409027918455, 291.57420072157703, 291.90619285014265, 292.09575391484293, 292.3414106240648, 292.58684550155243, 292.65481234462885, 292.56834911542774, 292.40292365992076, 292.1796717516886, 292.0114493300538, 291.7915885720125, 291.63093803977665, 291.33443066566775, 291.02210005132787, 290.7500569120601, 290.5908389939401, 290.4413943275111, 290.30722200094203, 290.1539976087482, 290.04638985938556, 289.9753549629391, 289.9592626114513, 289.96556603845323, 289.9563281545923, 289.8884329328436, 289.92666693547716, 289.8844447027133, 289.8909370673128, 289.8814885548692, 289.86770468997236, 289.86818685899306, 289.9345324723659, 289.9108253165869, 289.8237341277012, 289.7469210246541, 289.66904961192256, 289.5902633526315, 289.5206451819401, 289.5421885081385, 289.6115144489958, 289.69067074511366, 289.79574248059936, 289.913556500968, 290.0936131087732, 290.2715106339194, 290.5594906090598, 290.8134321538026, 291.0811406967907, 291.3465861596617, 291.6347592514396, 291.9232000651087, 292.1740549645162, 292.43173908355476, 292.6822591194938, 292.9388371932391, 293.18751024448466, 293.40447062705385, 293.5811580534439, 293.7622891101716, 293.97004247840016, 294.1944525772864, 294.37800345660855, 294.5447484190945, 294.69358181442414, 294.8769707628781, 295.02885426237305, 295.19831095796627, 295.2891732733401, 295.31508804693465, 295.36900616274113, 295.44826474459444, 295.5373524016692, 295.5951032878782, 295.65019727658887, 295.7195150304481, 295.7960046370972, 295.9026122983875, 296.0730980906076, 296.2282707145053, 296.4024561766816, 296.58863436583135, 296.749472233838, 296.91164979329534, 297.0872713700289, 297.238554845714, 297.42410171450956, 297.594921255117, 297.7508066960928, 297.9288142766382, 298.11199803049556, 298.3136843822408, 298.4183438182314, 298.51860484496746], "overall_ema_200": [288.36, 288.35223880597016, 288.35380856909484, 288.36879554850685, 288.37079758285006, 288.3812374078963, 288.3896828068227, 288.37645213212795, 288.38126355369883, 288.3868728715725, 288.3979985146415, 288.4025955443466, 288.4123209618158, 288.3986660268724, 288.3838534295901, 288.3685912064101, 288.363331592416, 288.3527014273173, 288.35446559221964, 288.35004304901344, 288.34158490922226, 288.3251512285335, 288.30539847999086, 288.27489700257803, 288.2500224055375, 288.21748486916397, 288.2065646217096, 288.18311621751354, 288.16139366808557, 288.1460564176569, 288.12738918962054, 288.1115942723109, 288.097449055671, 288.1026485675549, 288.1264928604151, 288.1520998966299, 288.1776511414396, 288.2012168017238, 288.23015991812457, 288.25145185923776, 288.2700443780513, 288.29133746881695, 288.31480674773417, 288.33654996417465, 288.3642798152774, 288.39528200617025, 288.4391100459099, 288.4731487519208, 288.5216746349863, 288.5846430465785, 288.6367281903937, 288.69676074571316, 288.7682357631688, 288.85715879040094, 288.94743581736213, 289.04368023708986, 289.14125555811387, 289.24671570181425, 289.3541115654778, 289.427602992687, 289.5164825648991, 289.60686582295983, 289.6537626804428, 289.6616854398414, 289.6486338434251, 289.61939370567956, 289.6021858081106, 289.57037301400004, 289.55171258600006, 289.49716818215927, 289.4362013345756, 289.382955550152, 289.3561599725386, 289.33052653997606, 289.3075362261455, 289.27860551742765, 289.260012427702, 289.24981329906814, 289.2529494851471, 289.2615768534541, 289.2662377802854, 289.2558772053572, 289.2718724570452, 289.26767472115426, 289.2754590522871, 289.27918582788624, 289.2816814912904, 289.2876349092875, 289.310245507205, 289.3104420693224, 289.2943182676376, 289.28009619532287, 289.26498280034457, 289.24901282223175, 289.2347440379309, 289.2430550425286, 289.2636216590209, 289.287167712165, 289.31784266030263, 289.35249099204094, 289.40375973838877, 289.4557621290516, 289.5369485755287, 289.6115560523891, 289.69144106679323, 289.7726207576709, 289.8614006506294, 289.9522324849515, 290.03549385326045, 290.1221556059643, 290.20870132132785, 290.298415736041, 290.38778473369234, 290.4706923482825, 290.5447153099912, 290.6208872969565, 290.70485856763355, 290.7942878356173, 290.8746929317803, 290.95186016629, 291.0253739954811, 291.1084051000037, 291.18444087015297, 291.2656902147286, 291.3278753867213, 291.3738666764057, 291.4267635253967, 291.48610020673607, 291.5481290604004, 291.6024760349238, 291.656182741044, 291.71351226600876, 291.7727808006754, 291.83986258375324, 291.92354554311885, 292.0042067814958, 292.0904335796899, 292.1805785191955, 292.265249379701, 292.3510180425896, 292.4409581615688, 292.52557549329447, 292.61954986649556, 292.7106986240429, 292.79885087654003, 292.89329017130086, 292.9898743487008, 293.0920149024451, 293.170527191973, 293.248183637824], "overall_macd": [0.0, -0.06222222222220353, -0.03607470718583272, 0.09251465310978801, 0.08930102196694634, 0.15357181213175863, 0.1870196185328723, 0.03798847404908656, 0.06438300786891205, 0.09110940322210581, 0.15568296763586886, 0.1530476352804726, 0.19072026508428053, 0.03139574125435729, -0.10415932147560625, -0.21396275442396018, -0.21857840411934149, -0.26317951537220097, -0.19660569068003042, -0.1916648799875702, -0.21831621200931295, -0.30132433582110707, -0.39084552301466147, -0.5442784130037239, -0.615608701023632, -0.727897573962025, -0.636865806902847, -0.6595974332023502, -0.6579245200956052, -0.5996574284011444, -0.5750930981175202, -0.527755311164583, -0.4726871839375235, -0.2701957773186905, 0.04142222817830543, 0.3011295290299927, 0.5027676760901159, 0.6411363932900258, 0.7872299877539035, 0.8336881601942423, 0.8406432735284852, 0.8596463592059536, 0.8838835760848269, 0.8808342892966721, 0.9181371638723022, 0.9653466848205312, 1.0966322447108041, 1.1120083130612102, 1.2302430297110618, 1.428515323043996, 1.4853484266747614, 1.5808188249418436, 1.7341267572030574, 1.9800617268413134, 2.1681297318075963, 2.3458111632562577, 2.476634949567824, 2.621905608933673, 2.729774010329322, 2.519929891646939, 2.4560357258229146, 2.397132482219206, 1.9822409667779084, 1.3258759222950403, 0.6289987401812027, -0.05498194369920384, -0.496106616896725, -0.9545250176423679, -1.199900972441526, -1.6676467948916525, -2.070950253564604, -2.306291137099663, -2.2565862323240253, -2.1847480735132194, -2.084421902666975, -2.031523371061894, -1.8863575885101795, -1.6853147949040022, -1.4024999019657685, -1.120664873003193, -0.9181939543230442, -0.8691561239688781, -0.6103606030479227, -0.5612580085593208, -0.4206647164835431, -0.33762820882895994, -0.2782961505944286, -0.20071922576005363, -0.0036350911944964537, -0.027074756806143796, -0.17595683377476234, -0.2766370156302287, -0.36064528328762435, -0.43042674332360775, -0.46782900696058505, -0.31191535018660943, -0.0872888059884076, 0.11522246147160331, 0.33160339795489335, 0.5316556598952502, 0.8183444046076147, 1.0436037412954988, 1.4463157145832497, 1.699080756736521, 1.9260154107684002, 2.0986164598160144, 2.2773367522628405, 2.4149399813620676, 2.441780802093774, 2.468886507201603, 2.467970617958997, 2.471435711937488, 2.450373484006832, 2.3612748896564995, 2.199943798474237, 2.07160811394715, 2.01605613189372, 2.0000133410325702, 1.899438352853224, 1.7794501045320317, 1.6420296808669264, 1.5978167599798212, 1.495509579683926, 1.446174785096673, 1.2446837091654288, 0.9477686643854781, 0.7633734735820212, 0.6660533272421958, 0.6085318071498023, 0.49989207708136973, 0.4082809828445306, 0.36518190920776306, 0.34737173004265287, 0.3968267551407507, 0.5694957718968681, 0.6807379272254934, 0.8111898959049313, 0.9424421232644704, 0.9978398270560547, 1.0454267479519217, 1.1110811532354887, 1.1143593208709603, 1.1859948160740146, 1.213447186206679, 1.2043748586900165, 1.2409777376021225, 1.2802423551246989, 1.348666287883134, 1.2056233145413557, 1.079215021301593], "overall_signal": [0.0, -0.012444444444440705, -0.01717049699271911, 0.004766533027782316, 0.02167343081561512, 0.048053107078843825, 0.07584640936964954, 0.06827482230553694, 0.06749645941821196, 0.07221904817899073, 0.08891183207036636, 0.10173899271238762, 0.11953524718676621, 0.10190734600028444, 0.060694012505106296, 0.005762659119293002, -0.039105553528433895, -0.0839203458971873, -0.10645741485375593, -0.12349890788051879, -0.14246236870627763, -0.17423476212924352, -0.21755691430632712, -0.2829012140458065, -0.34944271144137157, -0.4251336839455023, -0.4674801085369713, -0.5059035734700471, -0.5363077627951587, -0.5489776959163559, -0.5542007763565888, -0.5489116833181877, -0.533666783442055, -0.4809725822173821, -0.3764936201382446, -0.24096899030459715, -0.09222165702565455, 0.05444995303748154, 0.20100595998076592, 0.32754240002346124, 0.43016257472446606, 0.5160593316207636, 0.5896241805135762, 0.6478662022701954, 0.7019203945906168, 0.7546056526365997, 0.8230109710514406, 0.8808104394533945, 0.950696957504928, 1.0462606306127415, 1.1340781898251455, 1.2234263168484851, 1.3255664049193996, 1.4564654693037824, 1.5987983218045452, 1.7482008900948878, 1.893887701989475, 2.0394912833783145, 2.177547828768516, 2.246024241344201, 2.2880265382399436, 2.309847727035796, 2.244326374984219, 2.0606362844463835, 1.7743087755933473, 1.408450631734837, 1.0275391820085247, 0.6311263420783462, 0.2649208791743718, -0.12159265563883309, -0.5114641752239872, -0.8704295675991225, -1.147660900544103, -1.3550783351379263, -1.5009470486437362, -1.6070623131273678, -1.6629213682039303, -1.6674000535439448, -1.6144200232283095, -1.5156689931832863, -1.396173985411238, -1.2907704131227662, -1.1546884511077975, -1.0360023625981023, -0.9129348333751905, -0.7978735084659445, -0.6939580368916414, -0.5953102746653238, -0.4769752379711584, -0.38699514173815547, -0.3447874801454769, -0.33115738724242727, -0.3370549664514667, -0.35572932182589495, -0.37814925885283296, -0.3649024771195883, -0.3093797428933521, -0.22445930202036107, -0.1132467620253102, 0.015733722358801883, 0.17625585880856445, 0.34972543530595135, 0.5690434911614111, 0.7950509442764331, 1.0212438375748265, 1.2367183620230642, 1.4448420400710196, 1.6388616283292292, 1.7994454630821384, 1.9333336719060314, 2.0402610611166248, 2.1264959912807977, 2.1912714898260046, 2.2252721697921034, 2.2202064955285303, 2.1904868192122544, 2.1556006817485476, 2.124483213605352, 2.0794742414549265, 2.0194694140703477, 1.9439814674296636, 1.8747485259396952, 1.7989007366885414, 1.7283555463701679, 1.6316211789292203, 1.494850676020472, 1.348555235532782, 1.2120548538746647, 1.0913502445296923, 0.9730586110400279, 0.8601030854009285, 0.7611188501622954, 0.6783694261383669, 0.6220608919388437, 0.6115478679304486, 0.6253858797894576, 0.6625466830125524, 0.718525771062936, 0.7743885822615597, 0.8285962153996322, 0.8850932029668036, 0.930946426547635, 0.981956104452911, 1.0282543208036647, 1.063478428380935, 1.0989782902251726, 1.135231103205078, 1.1779181401406893, 1.1834591750208228, 1.1626103442769768], "overall_upper_bb": [null, 289.0730865786511, 289.14859901862565, 290.47193923101264, 290.21664621414857, 290.33785964304747, 290.31996731991245, 290.4453402329303, 290.3666379247567, 290.3136860377177, 290.3900087992255, 290.32612599183716, 290.35013269078337, 290.4279178559921, 290.4704058209373, 290.4816513648123, 290.40250304910717, 290.3497952946675, 290.30522468279554, 290.24115644305726, 290.2332114163941, 290.29398978232445, 290.3477563950361, 290.3117648755184, 290.32709083295657, 290.2632822188544, 290.04280961295984, 290.07304133358844, 289.9008033774927, 289.6699036824744, 289.26890854543785, 288.9759730206173, 288.4747713654685, 288.7476090691771, 289.53715375105827, 290.223201105751, 290.7494245966009, 291.20552004480635, 291.65396009916765, 291.96272955862196, 292.2259474641056, 292.52076940454117, 292.8086134958756, 292.94797983596527, 293.1672437071854, 293.2671698936102, 293.7530480770951, 293.8532826467773, 294.1496408925154, 294.7593014464862, 294.9071247330258, 295.12585019112936, 295.4899039416478, 296.52216136324216, 297.5194260994779, 298.5240141122151, 299.4157919145395, 300.359262920431, 301.2380678232938, 301.3932245835968, 301.671229503396, 301.9064556044374, 301.726534060588, 301.7327118055537, 302.1161173113463, 302.7514678230066, 303.12451738155596, 303.6114910444361, 303.8460250910061, 304.3634547728439, 304.8364762686651, 304.9981032821651, 304.7391448632486, 304.15862505785327, 303.43306261347846, 302.4848450002518, 301.33236162684415, 299.81122626745616, 298.0174901937488, 296.94246553288957, 295.17224576175175, 292.6518475607046, 291.68395080297546, 291.4238818467122, 291.66113405454195, 291.8963703013548, 292.0601153259264, 292.2874261679743, 292.7721534884929, 292.65540564214075, 292.19313616348035, 291.7268853886269, 291.6578162439289, 291.59325633419456, 291.54098677637427, 291.48897685405257, 291.74137980615467, 292.0690837502299, 292.5167922455253, 292.97928708164824, 293.85674948533676, 294.60351919077783, 296.0453928670032, 297.0885491200182, 298.12374206917934, 299.0607297156481, 300.04807295675425, 300.96467269014175, 301.64677007627733, 302.2831963899036, 302.68456726526284, 303.0135693501481, 303.1591733248194, 302.9913785720553, 302.4802548980328, 302.1882968156408, 302.0354789689237, 301.8368678347966, 301.45834466381297, 300.8808054158389, 300.48453281095163, 299.9124696033413, 299.89777627886315, 299.8205440714517, 299.8413046919815, 300.25890569923575, 300.3715332855616, 300.34388950414376, 300.3407031955883, 300.3447429947676, 300.3226408301622, 300.20797091201325, 300.06551146495656, 300.0431150642165, 300.38696028712576, 300.62960495566415, 300.92418898665665, 301.229369184901, 301.49426260047096, 301.7912585358483, 302.1724035222568, 302.38005458388847, 302.80571931646705, 303.123504012653, 303.3918652207667, 303.5842024543651, 303.83055497466916, 304.1958790839696, 304.1867012435361, 304.0356284752689], "overall_lower_bb": [null, 286.86691342134895, 287.1514009813744, 286.68306076898733, 286.9353537858515, 287.0954736902858, 287.2600326800876, 286.70215976706976, 286.84447318635443, 286.9653139622823, 287.0463548371382, 287.1338740081629, 287.2098673092166, 286.88351071543644, 286.6082608457294, 286.38584863518776, 286.3951440097163, 286.32520470533245, 286.3900384750993, 286.4103435569428, 286.33228858360593, 286.18251021767554, 285.91174360496393, 285.4857351244815, 285.19090916704346, 284.81071778114557, 284.8201903870402, 284.6689586664115, 284.5551966225073, 284.55359631752555, 284.6310914545621, 284.6920269793827, 284.9242286345315, 284.80939093082293, 284.3787462489417, 284.07769889424895, 283.8394754033991, 283.70847995519364, 283.51803990083226, 283.45527044137805, 283.45405253589445, 283.53123059545885, 283.67438650412436, 284.06102016403474, 284.37659629281467, 284.92667010638985, 285.0087919229049, 285.5095573532227, 285.94819910748464, 286.1615385535138, 286.7686352669743, 287.3629098088706, 287.91785605835224, 287.7940986367579, 287.53993390052204, 287.3273458877849, 287.2485680854605, 287.224497079569, 287.2386921767062, 287.72053541640327, 288.26653049660405, 288.8503043955626, 289.39722593941207, 289.38604819444635, 288.7253026886537, 287.61295217699353, 286.74890261844405, 285.71642895556397, 284.91639490899394, 283.320965227156, 281.8030237313349, 280.5828967178348, 279.9228551367514, 279.4108749421467, 279.0454373865215, 278.77165499974814, 278.7801383731558, 279.1507737325438, 279.8970098062513, 280.31003446711037, 281.21725423824824, 282.7001524392954, 283.32238919702456, 283.42245815328783, 283.35520594545795, 283.4139696986452, 283.4142246740736, 283.5344138320257, 283.436186511507, 284.0789343578592, 284.97320383651964, 285.81745461137314, 285.99364375607104, 286.14620366580544, 286.2779732236257, 286.69698314594746, 286.83458019384534, 286.8463762497702, 286.6791677544747, 286.4846729183518, 286.08471051466324, 285.97844080922215, 285.21172713299677, 284.9870708799818, 284.71087793082063, 284.5938902843519, 284.5230470432457, 284.51744730985826, 284.5113499237227, 284.8164236100965, 285.5280527347372, 286.3350506498519, 287.3413266751806, 288.6151214279448, 290.1357451019672, 291.2407031843592, 292.16852103107624, 293.17338216520346, 294.20240533618704, 295.3629445841611, 296.14271718904837, 297.18878039665873, 297.31697372113683, 297.62570592854826, 297.59247530801855, 296.98487430076426, 296.6717467144385, 296.5394004958562, 296.48258680441177, 296.30504700523244, 296.14514916983785, 296.07909908798683, 296.06055853504347, 296.06240493578343, 295.95255971287423, 295.89291504433595, 295.7593310133433, 295.599900815099, 295.516507399529, 295.44501146415166, 295.36886647774327, 295.3187154161115, 295.2150506835329, 295.14026598734705, 295.27737477923324, 295.7190375456349, 296.0636850253308, 296.2848509160304, 296.62027875646396, 297.167851524731]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1940_ERIC.json b/1940_ERIC.json new file mode 100644 index 0000000000000000000000000000000000000000..3d003790219232f9d701f8d76fc494f67c6e9599 --- /dev/null +++ b/1940_ERIC.json @@ -0,0 +1 @@ +{"input_timestamps": [1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052640.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500840.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765440.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0], "input_window": [[11.78, 11.76, 11.76, 11.725, 11.71, 11.83, 11.79, 11.805, 11.835, 11.85, 11.85, 11.845, 11.95, 11.935, 11.895, 11.885, 11.865, 11.89, 11.65, 11.605, 11.55, 11.555, 11.545, 11.575, 11.575, 11.085, 11.12, 11.1099, 11.115, 11.0741, 11.05, 11.165, 11.145, 11.13, 11.13, 11.12, 11.115, 11.095, 11.075, 11.025, 11.0201, 11.03, 11.045, 11.05, 11.09, 11.05, 11.025, 10.995, 11.07, 11.07, 11.05, 10.94, 10.9, 10.875, 10.84, 10.84, 10.835, 10.84, 10.87, 10.915, 10.9, 10.8858, 10.875, 10.885, 10.78, 10.7255, 10.705, 10.72, 10.69, 10.6906, 10.825, 10.8801, 10.8919, 10.89, 10.875, 10.94, 10.965, 10.95, 10.91, 10.87, 10.83, 10.815, 10.835, 10.935, 10.96, 10.955, 10.95, 10.935, 10.937, 10.945, 11.095, 11.085, 11.04, 11.06, 11.0633, 11.055, 11.13, 11.12, 11.13, 11.1547, 11.165, 11.145, 11.155, 11.1, 11.09, 11.08, 11.05, 11.0076, 10.955, 11.015, 10.995, 11.04, 11.035, 11.03, 11.025, 11.015, 10.975, 10.99, 11.03, 11.0038, 11.015, 10.97, 10.845, 10.81, 10.8799, 10.85, 10.85, 10.825, 10.835, 10.915, 10.88, 10.88, 10.88, 10.885, 10.885, 10.9478, 11.006, 11.015, 11.0071, 10.955, 10.915, 10.945], [11.785, 11.765, 11.765, 11.735, 11.715, 11.85, 11.795, 11.805, 11.84, 11.85, 11.8599, 11.845, 11.96, 11.935, 11.895, 11.885, 11.865, 11.9, 11.655, 11.6161, 11.5501, 11.555, 11.56, 11.58, 11.575, 11.09, 11.13, 11.1099, 11.115, 11.08, 11.06, 11.17, 11.155, 11.135, 11.13, 11.12, 11.1161, 11.1, 11.075, 11.035, 11.03, 11.035, 11.06, 11.055, 11.1, 11.055, 11.03, 10.995, 11.07, 11.075, 11.05, 10.95, 10.9, 10.88, 10.845, 10.84, 10.835, 10.85, 10.87, 10.915, 10.9, 10.895, 10.875, 10.885, 10.79, 10.7255, 10.71, 10.725, 10.69, 10.6906, 10.83, 10.8801, 10.9, 10.89, 10.875, 10.945, 10.966, 10.9588, 10.91, 10.875, 10.835, 10.83, 10.84, 10.9517, 10.96, 10.955, 10.955, 10.94, 10.937, 10.95, 11.105, 11.085, 11.0499, 11.06, 11.065, 11.0564, 11.1399, 11.125, 11.13, 11.1547, 11.165, 11.15, 11.16, 11.1003, 11.0916, 11.08, 11.05, 11.01, 10.955, 11.02, 10.995, 11.04, 11.035, 11.03, 11.025, 11.0153, 10.9751, 10.99, 11.03, 11.0038, 11.02, 10.975, 10.845, 10.81, 10.89, 10.85, 10.85, 10.83, 10.835, 10.925, 10.88, 10.88, 10.88, 10.885, 10.885, 10.955, 11.01, 11.02, 11.02, 10.955, 10.93, 10.945], [11.76, 11.76, 11.76, 11.72, 11.71, 11.825, 11.785, 11.805, 11.835, 11.845, 11.85, 11.84, 11.94, 11.93, 11.885, 11.88, 11.86, 11.885, 11.64, 11.605, 11.545, 11.5501, 11.545, 11.575, 11.57, 11.08, 11.115, 11.105, 11.11, 11.07, 11.05, 11.16, 11.145, 11.13, 11.12, 11.115, 11.115, 11.09, 11.065, 11.025, 11.0201, 11.03, 11.045, 11.05, 11.085, 11.05, 11.025, 10.99, 11.065, 11.065, 11.04, 10.935, 10.89, 10.875, 10.84, 10.83, 10.83, 10.84, 10.861, 10.91, 10.895, 10.885, 10.87, 10.88, 10.77, 10.725, 10.705, 10.71, 10.685, 10.68, 10.82, 10.87, 10.8918, 10.88, 10.87, 10.93, 10.96, 10.95, 10.905, 10.87, 10.83, 10.815, 10.83, 10.935, 10.955, 10.955, 10.95, 10.935, 10.93, 10.94, 11.095, 11.074, 11.04, 11.0584, 11.06, 11.055, 11.125, 11.12, 11.13, 11.1547, 11.165, 11.145, 11.155, 11.095, 11.09, 11.08, 11.04, 11.005, 10.95, 11.015, 10.995, 11.04, 11.03, 11.025, 11.025, 11.012, 10.97, 10.99, 11.03, 11.0038, 11, 10.97, 10.835, 10.805, 10.8799, 10.845, 10.845, 10.825, 10.82, 10.9134, 10.87, 10.88, 10.88, 10.885, 10.88, 10.9475, 11, 11.0101, 11.0071, 10.95, 10.915, 10.94], [11.765, 11.76, 11.76, 11.725, 11.715, 11.835, 11.79, 11.805, 11.835, 11.845, 11.85, 11.84, 11.955, 11.93, 11.885, 11.88, 11.86, 11.895, 11.645, 11.615, 11.545, 11.5501, 11.56, 11.575, 11.57, 11.0858, 11.13, 11.105, 11.11, 11.075, 11.05, 11.16, 11.15, 11.135, 11.125, 11.115, 11.115, 11.095, 11.075, 11.03, 11.03, 11.03, 11.06, 11.055, 11.085, 11.05, 11.025, 10.995, 11.07, 11.075, 11.045, 10.9495, 10.895, 10.875, 10.84, 10.835, 10.8335, 10.845, 10.87, 10.915, 10.895, 10.89, 10.875, 10.88, 10.78, 10.725, 10.71, 10.71, 10.69, 10.68, 10.82, 10.875, 10.895, 10.88, 10.87, 10.93, 10.965, 10.955, 10.91, 10.875, 10.83, 10.83, 10.84, 10.95, 10.955, 10.955, 10.955, 10.937, 10.935, 10.95, 11.105, 11.0751, 11.04, 11.0584, 11.065, 11.055, 11.13, 11.125, 11.13, 11.1547, 11.165, 11.15, 11.1571, 11.1, 11.0916, 11.08, 11.04, 11.005, 10.95, 11.015, 10.995, 11.04, 11.035, 11.025, 11.025, 11.015, 10.975, 10.99, 11.03, 11.0038, 11.0026, 10.975, 10.835, 10.81, 10.8846, 10.8499, 10.845, 10.83, 10.825, 10.92, 10.87, 10.88, 10.88, 10.885, 10.885, 10.95, 11.01, 11.02, 11.015, 10.955, 10.925, 10.94], [57462, 16465, 3294, 120769, 5476, 91626, 12471, 1072, 424, 632, 3658, 2201, 185063, 1481, 14770, 2384, 905, 27101, 103786, 71018, 14444, 706, 92815, 3436, 15518, 9317, 15387, 2042, 33661, 11901, 5080, 53278, 12706, 1157, 727, 3300, 1657, 13890, 46059, 47486, 4244, 2660, 31650, 6413, 19867, 15572, 4996, 3653, 3031, 12083, 6298, 46812, 14074, 2815, 1371, 7926, 1372, 1827, 30815, 5388, 1176, 52344, 6329, 9744, 80714, 2140, 7049, 25579, 2730, 76952, 9989, 23137, 12811, 10959, 1859, 26585, 7644, 836, 17023, 524, 3354, 36633, 13899, 49731, 1164, 691, 1101, 1898, 4232, 6989, 8397, 18829, 517, 1589, 13955, 1679, 29802, 3425, 201, 378, 374, 2822, 3056, 17830, 3100, 112, 14797, 1278, 2365, 10058, 12278, 846, 1616, 649, 229, 1221, 7810, 117, 2344, 274, 68694, 459, 5907, 3139, 40339, 1402, 3565, 1411, 64347, 73401, 1808, 100, 384, 314, 8051, 14652, 8338, 783, 12369, 14993, 54689, 25161]], "output_timestamps": [1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361240.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0], "output_window": [[10.86, 10.845, 10.88, 10.925, 10.96, 10.96, 10.94, 10.995, 10.985, 10.97, 10.92, 10.905, 10.935, 10.3899, 10.31, 10.205, 10.19, 10.185, 10.205, 10.26, 10.1899, 10.14, 10.175, 10.175, 10.185, 10.265, 10.405, 10.49, 10.43, 10.415, 10.405, 10.41], [10.86, 10.85, 10.89, 10.93, 10.96, 10.96, 10.95, 11, 10.9899, 10.97, 10.925, 10.9058, 10.935, 10.39, 10.31, 10.21, 10.19, 10.185, 10.21, 10.27, 10.1899, 10.145, 10.1767, 10.175, 10.2, 10.2699, 10.41, 10.5, 10.4326, 10.415, 10.405, 10.415], [10.86, 10.84, 10.88, 10.925, 10.955, 10.96, 10.94, 10.995, 10.985, 10.97, 10.92, 10.905, 10.93, 10.37, 10.3, 10.205, 10.18, 10.18, 10.2, 10.25, 10.18, 10.14, 10.175, 10.17, 10.185, 10.265, 10.4, 10.49, 10.42, 10.415, 10.405, 10.41], [10.86, 10.845, 10.885, 10.925, 10.96, 10.96, 10.95, 11, 10.9899, 10.97, 10.925, 10.905, 10.935, 10.37, 10.31, 10.2058, 10.185, 10.185, 10.205, 10.25, 10.18, 10.145, 10.175, 10.17, 10.2, 10.265, 10.405, 10.495, 10.43, 10.415, 10.405, 10.415], [2070, 15883, 25246, 1457, 854, 394, 4073, 3110, 1333, 417, 450, 933, 2016, 28732, 48205, 2344, 35934, 2032, 13087, 32807, 4804, 4927, 1237, 2514, 40723, 7676, 38812, 20569, 12673, 128, 103, 5513]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-11-18T15:00:03Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nERIC Quick QuoteERIC\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Ericsson (ERIC Quick QuoteERIC - Free Report)\nFounded in 1876 and headquartered in Stockholm, Sweden, Ericsson is a leading provider of communication networks, telecom services and support solutions. The company is a leader in telecommunications and is now expanding its role into an ICT (Information and Communications Technology) solutions provider.\u00a0 As part of its restructuring plans, Ericsson reorganized its operations into four segments, which comprise the company\u2019s reporting structure: Networks, Digital Services, Managed Services and Emerging Business. This reporting structure became effective from the fourth quarter of 2017.\nERIC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. ERIC has a Growth Style Score of B, forecasting year-over-year earnings growth of 10.9% for the current fiscal year.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased -$0.01 to $0.71 per share. ERIC boasts an average earnings surprise of 6.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, ERIC should be on investors' short list.\nEricsson (ERIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637247603000, "published_utc": "2021-11-18T15:00:03Z", "article_url": "https://www.zacks.com/stock/news/1829371/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.563248594841457, "input_bin_label": "<-4%", "output_percentage_change": -2.8773308011049576, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.474713132171708, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.765, 11.7625, 11.761666666666665, 11.7525, 11.745000000000001, 11.76, 11.764285714285714, 11.769375, 11.776666666666666, 11.7835, 11.792, 11.8, 11.819500000000001, 11.84, 11.857000000000001, 11.8615, 11.868500000000001, 11.877500000000001, 11.858500000000001, 11.8355, 11.805, 11.77601, 11.736509999999999, 11.70101, 11.669509999999999, 11.59009, 11.51709, 11.43809, 11.38459, 11.33059, 11.28109, 11.24208, 11.201080000000001, 11.157079999999999, 11.11258, 11.1155, 11.114, 11.113, 11.1095, 11.105, 11.103, 11.09, 11.081, 11.073, 11.068999999999999, 11.0625, 11.0535, 11.0435, 11.043000000000001, 11.0475, 11.049, 11.040949999999999, 11.02445, 11.00645, 10.981950000000001, 10.96045, 10.941300000000002, 10.926300000000001, 10.9063, 10.8903, 10.8753, 10.86935, 10.86735, 10.86785, 10.86185, 10.85085, 10.8385, 10.825, 10.807, 10.7835, 10.776, 10.7745, 10.7765, 10.776499999999999, 10.7855, 10.806000000000001, 10.8315, 10.856, 10.878, 10.8975, 10.8985, 10.894, 10.8885, 10.895499999999998, 10.904, 10.9065, 10.9055, 10.903699999999999, 10.9062, 10.9137, 10.941199999999998, 10.96571, 10.985710000000001, 10.996550000000001, 11.007549999999998, 11.01755, 11.03505, 11.05385, 11.07335, 11.09382, 11.099820000000001, 11.10731, 11.119019999999999, 11.123180000000001, 11.12584, 11.12834, 11.11934, 11.10734, 11.089339999999998, 11.07537, 11.05837, 11.04737, 11.035160000000001, 11.02766, 11.020999999999999, 11.0145, 11.008, 11.006499999999999, 11.014500000000002, 11.013380000000002, 11.014140000000001, 11.00764, 10.987639999999999, 10.96614, 10.9521, 10.935590000000001, 10.922590000000001, 10.90659, 10.88609, 10.877709999999999, 10.86445, 10.854949999999999, 10.859449999999999, 10.86695, 10.86699, 10.876999999999999, 10.8935, 10.9125, 10.9315, 10.935, 10.9405, 10.9465], "in_sma_50": [11.765, 11.7625, 11.761666666666665, 11.7525, 11.745000000000001, 11.76, 11.764285714285714, 11.769375, 11.776666666666666, 11.7835, 11.789545454545454, 11.793750000000001, 11.806153846153846, 11.815, 11.819666666666667, 11.8234375, 11.825588235294118, 11.829444444444444, 11.819736842105263, 11.8095, 11.796904761904763, 11.785686363636364, 11.775873913043478, 11.767504166666667, 11.759604, 11.733688461538462, 11.71132962962963, 11.689675, 11.669686206896552, 11.649863333333334, 11.630512903225807, 11.615809375, 11.60169393939394, 11.587967647058823, 11.57474, 11.561969444444445, 11.54988918918919, 11.537918421052632, 11.526048717948717, 11.513647500000001, 11.501851219512195, 11.490616666666668, 11.480602325581396, 11.470929545454545, 11.462353333333333, 11.453389130434783, 11.444274468085107, 11.434914583333333, 11.427467346938776, 11.420418, 11.406018000000001, 11.389808, 11.372508, 11.355508, 11.338008, 11.318008000000003, 11.298878, 11.279678, 11.260378000000001, 11.241778, 11.222678, 11.203678, 11.182077999999999, 11.161078, 11.138978000000002, 11.115878, 11.092878, 11.069178, 11.050078, 11.031378, 11.016877999999998, 11.003375999999998, 10.990075999999998, 10.976175999999999, 10.962176, 10.95906, 10.95576, 10.952760000000001, 10.94876, 10.944759999999999, 10.94036, 10.93376, 10.927559999999998, 10.92386, 10.92046, 10.917259999999999, 10.91406, 10.9109, 10.9081, 10.906500000000001, 10.908, 10.908902000000001, 10.908502, 10.90857, 10.90817, 10.90827, 10.91037, 10.91297, 10.914169999999999, 10.915764000000001, 10.918163999999999, 10.922174, 10.927416000000001, 10.931916000000001, 10.936948, 10.941848, 10.945978, 10.949178, 10.950778, 10.952778, 10.954778000000001, 10.957778000000001, 10.960978, 10.963878, 10.968778, 10.974578000000001, 10.979878000000001, 10.985477999999999, 10.992278, 10.998753999999998, 11.002406, 11.004406000000001, 11.003206, 11.001806000000002, 11.002098, 11.000496, 10.998095999999999, 10.995596, 10.993896000000001, 10.994796000000001, 10.995596, 10.996596, 10.997396000000002, 10.996096, 10.994696, 10.994596000000001, 10.995696, 10.997356, 10.998956, 10.999056000000001, 10.995455999999999, 10.992754], "in_sma_200": [11.765, 11.7625, 11.761666666666665, 11.7525, 11.745000000000001, 11.76, 11.764285714285714, 11.769375, 11.776666666666666, 11.7835, 11.789545454545454, 11.793750000000001, 11.806153846153846, 11.815, 11.819666666666667, 11.8234375, 11.825588235294118, 11.829444444444444, 11.819736842105263, 11.8095, 11.796904761904763, 11.785686363636364, 11.775873913043478, 11.767504166666667, 11.759604, 11.733688461538462, 11.71132962962963, 11.689675, 11.669686206896552, 11.649863333333334, 11.630512903225807, 11.615809375, 11.60169393939394, 11.587967647058823, 11.57474, 11.561969444444445, 11.54988918918919, 11.537918421052632, 11.526048717948717, 11.513647500000001, 11.501851219512195, 11.490616666666668, 11.480602325581396, 11.470929545454545, 11.462353333333333, 11.453389130434783, 11.444274468085107, 11.434914583333333, 11.427467346938776, 11.420418, 11.4130568627451, 11.404142307692307, 11.394535849056604, 11.384914814814815, 11.375007272727274, 11.365364285714287, 11.356033333333334, 11.347222413793103, 11.339133898305086, 11.332065, 11.3249, 11.317885483870967, 11.310855555555555, 11.3041234375, 11.29606, 11.287407575757575, 11.278789552238806, 11.270425000000001, 11.26201304347826, 11.253698571428572, 11.24759014084507, 11.242415277777777, 11.23765616438356, 11.232822972972972, 11.227985333333333, 11.22406447368421, 11.2207, 11.217293589743589, 11.213403797468354, 11.20917375, 11.204492592592592, 11.199925609756098, 11.195589156626506, 11.192665476190475, 11.189869411764706, 11.187138372093022, 11.18447011494253, 11.181657954545456, 11.178886516853932, 11.176343333333334, 11.17555934065934, 11.174467391304347, 11.173021505376344, 11.171802127659575, 11.170677894736842, 11.169472916666665, 11.169065979381443, 11.168616326530612, 11.168226262626261, 11.168090999999999, 11.168060396039603, 11.167883333333334, 11.167778640776698, 11.167126923076923, 11.16640761904762, 11.165592452830188, 11.164418691588784, 11.162942592592593, 11.160988990825688, 11.159661818181817, 11.158178378378379, 11.157123214285715, 11.156042477876108, 11.15489298245614, 11.15376347826087, 11.152567241379309, 11.151049572649573, 11.149684745762713, 11.14867899159664, 11.147471666666666, 11.14627438016529, 11.144870491803278, 11.142351219512195, 11.139670967741935, 11.1376304, 11.135346825396825, 11.133060629921259, 11.13069296875, 11.128323255813953, 11.126720769230769, 11.12476106870229, 11.122906818181818, 11.121080451127819, 11.119318656716418, 11.117582962962963, 11.116350735294118, 11.115574452554744, 11.11488188405797, 11.114163309352518, 11.113026428571429, 11.11169290780142, 11.110483802816901], "in_ema_10": [11.765, 11.764090909090909, 11.763347107438015, 11.756374906085647, 11.748852195888254, 11.764515432999481, 11.769148990635937, 11.775667355974857, 11.786455109433973, 11.797099634991433, 11.806717883174809, 11.812769177143025, 11.838629326753384, 11.855242176434587, 11.860652689810117, 11.864170382571913, 11.8634121311952, 11.869155380068799, 11.828399856419926, 11.789599882525392, 11.745127176611684, 11.709667689955014, 11.682455382690465, 11.662918040383108, 11.646023851222543, 11.54416496918208, 11.468862247512611, 11.40270547523759, 11.349486297921665, 11.299579698299544, 11.25420157133599, 11.237074012911265, 11.221242374200125, 11.205561942527375, 11.190914316613307, 11.177111713592707, 11.165818674757668, 11.152942552074455, 11.138771178970009, 11.118994600975462, 11.102813764434469, 11.089574898173655, 11.084197643960264, 11.078888981422034, 11.080000075708936, 11.07454551648913, 11.065537240763831, 11.05271228789768, 11.055855508279919, 11.059336324956297, 11.056729720418787, 11.037233407615371, 11.01137278804894, 10.986577735676404, 10.959927238280693, 10.93721319495693, 10.918356250419306, 10.905018750343068, 10.898651704826145, 10.901624122130482, 10.900419736288574, 10.898525238781561, 10.894247922639458, 10.891657391250465, 10.871356047386744, 10.84474585695279, 10.820246610234099, 10.800201772009716, 10.780165086189767, 10.761953252337081, 10.772507206457611, 10.791142259828954, 10.810025485314597, 10.822748124348307, 10.831339374466795, 10.849277670018285, 10.870318093651324, 10.885714803896537, 10.890130294097167, 10.887379331534044, 10.87694672580058, 10.868410957473202, 10.86324532884171, 10.879018905415943, 10.892833649885771, 10.904136622633812, 10.913384509427665, 10.91767823498627, 10.920827646806949, 10.926131711023865, 10.958653218110435, 10.979825360272175, 10.990766203859051, 11.003063257702859, 11.014324483575066, 11.021720032015963, 11.04140729892215, 11.056605971845396, 11.069950340600778, 11.085359369582454, 11.099839484203825, 11.108959577984947, 11.117712381987683, 11.114491948899012, 11.11032977637192, 11.104815271577024, 11.093030676744839, 11.077025099154866, 11.053929626581253, 11.046851512657387, 11.037423964901496, 11.037892334919405, 11.037366455843149, 11.035118009326212, 11.0332783712669, 11.029955031036554, 11.019963207211726, 11.014515351355048, 11.017330742017766, 11.014870607105445, 11.012639587631728, 11.005796026244141, 10.974742203290662, 10.944789075419632, 10.933845607161516, 10.918582769495785, 10.905204084132915, 10.891530614290566, 10.879434138965008, 10.88680975006228, 10.883753431869138, 10.883070989711113, 10.882512627945456, 10.882964877409917, 10.88333489969902, 10.89545582702647, 10.916282040294384, 10.93513985114995, 10.949659878213595, 10.950630809447487, 10.945970662275217, 10.944885087316084], "in_ema_50": [11.765, 11.764803921568628, 11.764615532487506, 11.763061982193877, 11.76117719857843, 11.764072210398885, 11.765088986461674, 11.766654124247491, 11.769334354669159, 11.772301634878213, 11.775348629588871, 11.777883977448132, 11.784829703822716, 11.790522656613984, 11.79422765047226, 11.79759127202237, 11.800038673119532, 11.803762646722689, 11.797536660576702, 11.79037836016193, 11.780755679371266, 11.771710358611609, 11.763407991607233, 11.756019442916752, 11.74872456280237, 11.722727521123845, 11.699483304609185, 11.676170233840198, 11.653967479571955, 11.631262872529918, 11.608468250077765, 11.590881259878637, 11.573591798706927, 11.556392120326263, 11.539474782274253, 11.522828712381145, 11.506835429542669, 11.490685020540996, 11.474383647186446, 11.456956837492859, 11.440213432100983, 11.42412663084212, 11.40984715512282, 11.395931580412123, 11.383738185101844, 11.370650413137067, 11.357095494974828, 11.342895671642482, 11.332193880597679, 11.322107846064435, 11.311240871708968, 11.297054955171362, 11.28128809418425, 11.265355227745651, 11.248674630579156, 11.232452096046641, 11.216806915809519, 11.20222625244444, 11.189197771956422, 11.17844491815421, 11.16732943116777, 11.156453767200407, 11.145416364565097, 11.135007879680192, 11.121086002045674, 11.105553217651726, 11.090041326763423, 11.07513774532172, 11.060034304328713, 11.045130998276607, 11.036302331677524, 11.02997675004311, 11.024683544159068, 11.019009679682242, 11.013166162831958, 11.009904744681684, 11.00814377430201, 11.006059704721538, 11.002292657477557, 10.997300788556869, 10.990739973319345, 10.98443644495388, 10.978772270641965, 10.977643946303065, 10.976755948408828, 10.975902773961423, 10.975083057335485, 10.973589604106644, 10.972076286298542, 10.971210549580952, 10.976457194695426, 10.98032554000149, 10.982665714903392, 10.985635686867965, 10.988748012873144, 10.991346130015375, 10.996783536681438, 11.001811633282164, 11.006838628055412, 11.012637113229712, 11.018612128397175, 11.023764593950228, 11.02899343340316, 11.031778004642252, 11.034123965244516, 11.035923025431005, 11.036082906786653, 11.034863969265608, 11.031535970470879, 11.030887501040649, 11.029480148058664, 11.02989269127205, 11.030092977888833, 11.02989325326574, 11.029701360980809, 11.029124837020778, 11.027002294392512, 11.025551224024179, 11.025725685827151, 11.0248658550104, 11.023992684225679, 11.022071402491338, 11.014735269060306, 11.00670643497951, 11.001917947333254, 10.995956459202539, 10.990036598057342, 10.983760653035485, 10.97753474507331, 10.97527848056063, 10.971149912695507, 10.96757540631529, 10.964141076655867, 10.961037505022304, 10.958055642080254, 10.957739734547696, 10.959789156722296, 10.962150366262598, 10.964222900918967, 10.963861218529988, 10.96233724917587, 10.961461278619955], "in_ema_200": [11.765, 11.76495024875622, 11.764900992549691, 11.764503967748203, 11.764011390954689, 11.764717745273549, 11.764969309997197, 11.765367625320607, 11.766060484770154, 11.766845952583386, 11.767673356040268, 11.768393024139371, 11.770249809968831, 11.771839364098495, 11.772965340575128, 11.774030362061945, 11.774885781344912, 11.77608094769969, 11.774776659662876, 11.773186842153795, 11.77091632631147, 11.768719148935237, 11.766642341483145, 11.764735452513163, 11.762797786319002, 11.75606148993772, 11.749832022376152, 11.743415783347535, 11.737113138737113, 11.730524948301918, 11.723753555781501, 11.718144067664273, 11.712490892861643, 11.70674471482322, 11.700956210198113, 11.695125800146391, 11.689353404125034, 11.683439439904886, 11.677385316124738, 11.670943671188173, 11.664566122221126, 11.658252031452758, 11.65229927492089, 11.646355998553519, 11.640770366727116, 11.634892054620378, 11.628823476962465, 11.622516775699157, 11.617019096338968, 11.611625871499774, 11.605987803126643, 11.59945558618011, 11.59244607785991, 11.58530731091603, 11.577891317772586, 11.570499364361915, 11.563166037353339, 11.556020106633406, 11.549194035920637, 11.542883647503517, 11.53643704404577, 11.530004834652281, 11.523487373610966, 11.517084514172051, 11.509750339901682, 11.501941878808134, 11.494061860113526, 11.486260249565133, 11.47833726200727, 11.47039360765894, 11.463922029473279, 11.458062108782002, 11.45245950073442, 11.446763386299253, 11.441024447132095, 11.435939626762623, 11.431253660327174, 11.42651481793586, 11.421375367011127, 11.415938796195094, 11.410108559417033, 11.40433633494522, 11.398721048030344, 11.394256161980293, 11.389885453900888, 11.385558235454114, 11.381274073907308, 11.376853436355992, 11.37245688475046, 11.368253333658416, 11.365633897502612, 11.362743012950348, 11.359531639687162, 11.356535304963908, 11.353634456158298, 11.350662969032346, 11.348467317599189, 11.346243762200192, 11.34409208297432, 11.342207584636268, 11.340444325087649, 11.338549356678817, 11.336743890443207, 11.334388229841782, 11.331972426559775, 11.329465238235796, 11.326584987109072, 11.323385136491073, 11.319669861501113, 11.316638320590656, 11.313437939291248, 11.310717163775912, 11.307973709409982, 11.305158050609883, 11.302370408315257, 11.299511001267346, 11.296282036080607, 11.293234453632044, 11.290615205337199, 11.28776132269703, 11.284923896600542, 11.281840076733872, 11.277393906816123, 11.272743221176162, 11.268881099572418, 11.264712133407519, 11.260535893274112, 11.256251954037554, 11.251960889818275, 11.248657796387247, 11.244890057119713, 11.241259310282702, 11.23766469027989, 11.234155588884072, 11.230681403920052, 11.227888554129803, 11.22572050881508, 11.223673538578115, 11.221597184960423, 11.218944476652359, 11.216019655989152, 11.213273191750455], "in_macd": [0.0, -0.000398860398860279, -0.0007068124447044966, -0.0037320533644429332, -0.006857446639287446, 0.00034468052873215527, 0.002393701181411245, 0.005168361793264964, 0.009676504873285197, 0.013895973042837184, 0.017442325904534428, 0.019224313748830824, 0.02957516674651295, 0.035353468476928995, 0.03588799583293145, 0.03549894466361181, 0.033194144520543034, 0.03380213136548349, 0.013950244917895205, -0.004155366913323633, -0.02387736630344328, -0.03865013088199021, -0.04899403326253804, -0.05534331252635738, -0.060085986450699735, -0.10174265705865082, -0.1296942632949829, -0.15210997458219566, -0.16753983414246498, -0.18051149238321607, -0.19061166345636238, -0.18757776143724314, -0.1838608551665697, -0.1800500499098714, -0.17581024465280137, -0.17128264515335445, -0.1657834416121542, -0.16118112041477772, -0.15733393291922937, -0.15611651897919288, -0.15338359900931842, -0.14949446115247156, -0.14235061284693806, -0.13553021189135528, -0.12624892667668064, -0.12033055305633056, -0.11631666428760923, -0.11423949600114547, -0.10532730436928794, -0.09674564648826589, -0.09131277325968057, -0.09363388086395297, -0.09873293803694416, -0.10319820575895022, -0.10831260974902612, -0.11148415008599066, -0.11281815861112143, -0.1116602660469237, -0.10748630160435368, -0.09940144283477004, -0.09352981339609556, -0.0882625275008806, -0.08432647698467655, -0.07988283083113146, -0.08346820400620203, -0.08971351684700046, -0.09478077315421096, -0.09767072298858714, -0.10041731362248996, -0.10222256481859304, -0.09130391473214061, -0.07732145196090556, -0.06388993324314818, -0.05383515438173525, -0.04614169340049301, -0.034801896980425795, -0.022728815489145404, -0.013808551466185648, -0.010252121801858749, -0.010140934779359512, -0.013527999821224768, -0.016027518018455922, -0.017005459420635916, -0.008802929642621748, -0.0018772675129206107, 0.003570214412205175, 0.007797498377334122, 0.009584715177624048, 0.010716184577534094, 0.012677122887120973, 0.02643367429335619, 0.03452517554561041, 0.03767122153474922, 0.04117457697883431, 0.04397664090820186, 0.04487311104194269, 0.051047005180436145, 0.05490350907605901, 0.05769816587091192, 0.06120055320737805, 0.06406879908971064, 0.06438929031843621, 0.0644729881150905, 0.05924884264962138, 0.053810565231948715, 0.048011224631414606, 0.03972956205684852, 0.029996298648777397, 0.01764121992565748, 0.012945460585031654, 0.007523478644824166, 0.006779493037598172, 0.0057204787523055245, 0.004027855266651059, 0.002655824270579643, 0.0007528846096036546, -0.003937485604661006, -0.0063708242556685946, -0.005013800985027572, -0.0059834972717318635, -0.006770769322320902, -0.009512127546317473, -0.022719606182823426, -0.034802734958629955, -0.03792196422789473, -0.04270173685506329, -0.04635082667002344, -0.04987816681940771, -0.05247220064790703, -0.04632824195914864, -0.04497524592711066, -0.042604947088026535, -0.04026234888546121, -0.037569289337747946, -0.035031202349223634, -0.027458271490989006, -0.016425823992472388, -0.006797258869788436, 0.00042508997413470695, 0.001292456276649645, -0.00043587446954695963, -0.0005884313280244413], "in_signal": [0.0, -7.97720797720558e-05, -0.00020518015275854394, -0.0009105547950954218, -0.0020999331639338266, -0.0016110104254006303, -0.0008100681040382552, 0.00038561787542238854, 0.0022437952749949502, 0.004574230828563397, 0.007147849843757603, 0.009563142624772248, 0.01356554744912039, 0.017923131654682112, 0.02151610449033198, 0.02431267252498795, 0.02608896692409897, 0.027631599812375875, 0.02489532883347974, 0.019085189684119066, 0.010492678486606597, 0.0006641166128872359, -0.00926751336219782, -0.018482673195029733, -0.026803335846163734, -0.041791200088661155, -0.059371812729925505, -0.07791944510037954, -0.09584352290879664, -0.11277711680368054, -0.12834402613421692, -0.14019077319482215, -0.14892478958917166, -0.1551498416533116, -0.15928192225320956, -0.16168206683323855, -0.1625023417890217, -0.1622380975141729, -0.16125726459518422, -0.16022911547198596, -0.15886001217945245, -0.1569869019740563, -0.15405964414863266, -0.15035375769717718, -0.14553279149307788, -0.14049234380572842, -0.1356572079021046, -0.13137366552191276, -0.1261643932913878, -0.1202806439307634, -0.11448706979654684, -0.11031643201002808, -0.1079997332154113, -0.10703942772411909, -0.1072940641291005, -0.10813208132047854, -0.10906929677860713, -0.10958749063227045, -0.1091672528266871, -0.10721409082830369, -0.10447723534186207, -0.10123429377366579, -0.09785273041586794, -0.09425875049892064, -0.09210064120037692, -0.09162321632970163, -0.0922547276946035, -0.09333792675340023, -0.09475380412721818, -0.09624755626549317, -0.09525882795882266, -0.09167135275923925, -0.08611506885602105, -0.07965908596116389, -0.07295560744902972, -0.06532486535530893, -0.05680565538207623, -0.04820623459889811, -0.04061541203949024, -0.0345205165874641, -0.030322013234216235, -0.027463114191064175, -0.025371583236978523, -0.02205785251810717, -0.01802173551706986, -0.013703345531214854, -0.009403176749505058, -0.005605598364079237, -0.0023412417757565705, 0.0006624311568189385, 0.00581667978412639, 0.011558378936423194, 0.0167809474560884, 0.021659673360637583, 0.026123066870150438, 0.029873075704508888, 0.03410786159969434, 0.03826699109496728, 0.04215322605015621, 0.04596269148160058, 0.049583913003222596, 0.05254498846626532, 0.054930588396030364, 0.05579423924674857, 0.0553975044437886, 0.053920248481313805, 0.051082111196420754, 0.04686494868689208, 0.041020202934645165, 0.035405254464722466, 0.029828899300742808, 0.02521901804811388, 0.02131931018895221, 0.01786101920449198, 0.014819980217709514, 0.012006561096088341, 0.008817751755938472, 0.005780036553617059, 0.0036212690458881326, 0.0017003157823641335, 6.098761427126382e-06, -0.0018975465001217935, -0.006061958436662121, -0.011810113741055688, -0.0170324838384235, -0.022166334441751458, -0.027003232887405852, -0.031578219673806224, -0.03575701586862639, -0.03787126108673084, -0.03929205805480681, -0.03995463586145076, -0.040016178466252855, -0.039526800640551876, -0.03862768098228623, -0.03639379908402679, -0.032400204065715914, -0.02727961502653042, -0.021738674026397394, -0.017132447965787986, -0.01379313326653978, -0.011152192878836713], "in_upper_bb": [null, 11.769571067811865, 11.767440169358562, 11.789468455021364, 11.791368092477478, 11.844380092438916, 11.844582781776495, 11.849095493869878, 11.863124748995618, 11.875761705068909, 11.885821572607469, 11.890056801421293, 11.93461615230847, 11.955054934277177, 11.959384068521098, 11.961747236943332, 11.960675353154278, 11.964521280482261, 11.97592311565958, 11.986964599879881, 12.0113280749189, 12.027817386976505, 12.038520444334578, 12.045670370181949, 12.051889210140029, 12.141652771612513, 12.184948893240293, 12.212001195619605, 12.220022526201626, 12.218897880948514, 12.208166945210047, 12.17974932884904, 12.123236764447098, 12.061750869887007, 11.999264629566062, 11.926799476325844, 11.84600134961051, 11.738361482784315, 11.683519394136523, 11.628065362591615, 11.579878661984653, 11.521153327500425, 11.446271924935784, 11.343583492578556, 11.170599190870307, 11.170859957436976, 11.167972449813787, 11.170603725026771, 11.167433735853578, 11.167433735853578, 11.167513588292175, 11.164428192017896, 11.169863458334813, 11.174760073416634, 11.1811877838446, 11.18285745165957, 11.178921232627864, 11.172453388890236, 11.163870033433653, 11.158027247612488, 11.151731283775312, 11.144521286658053, 11.13174730574488, 11.11777467628818, 11.10146397481853, 11.094961244696186, 11.089535088150983, 11.084185772521288, 11.059803066482024, 11.027060763012432, 10.988657297221215, 10.976185980160237, 10.976185980160237, 10.976813891751403, 10.979618402351106, 10.991447528310779, 11.009114300026393, 11.022705783026824, 11.026933699398134, 11.022474549984613, 11.017439228020805, 11.012731165156962, 11.00998239349298, 11.020065205837488, 11.034166694645757, 11.042963261728406, 11.046769458965908, 11.043973541401297, 11.031229473966926, 11.004719067155024, 11.045538461975164, 11.071371292162304, 11.085778708078067, 11.101523219654721, 11.115595661005417, 11.127285596443436, 11.151831462147086, 11.17280948282796, 11.192157419404968, 11.211336952376444, 11.223053540738118, 11.225811796360361, 11.224726435117562, 11.226428220493146, 11.226206206997784, 11.223577469764535, 11.218311800820027, 11.210305243478118, 11.207639100791493, 11.199488405518219, 11.200237151819106, 11.19973634325461, 11.199827424481763, 11.2001213544011, 11.20009250106598, 11.200556184337538, 11.19655355171271, 11.190400005993391, 11.181302608446487, 11.16588098642387, 11.144837900175501, 11.125147386719124, 11.12412935451078, 11.13368223953653, 11.124482332761573, 11.118435030850703, 11.11639944592713, 11.117889110521574, 11.122054703318936, 11.11500943781575, 11.110292955974236, 11.097355121959673, 11.083585145950284, 11.070012726420345, 11.054731797645397, 11.04427351053124, 11.05050750069847, 11.056210555458305, 11.052999773627091, 11.045348532223622, 11.034303962156109, 11.029391568266478], "in_lower_bb": [null, 11.755428932188133, 11.755893163974768, 11.715531544978635, 11.698631907522524, 11.675619907561083, 11.683988646794933, 11.689654506130122, 11.690208584337713, 11.691238294931091, 11.69326933648344, 11.697443198578709, 11.677691539999222, 11.674945065722822, 11.679949264812235, 11.68512776305667, 11.690501117433959, 11.694367608406628, 11.663550568550946, 11.632035400120118, 11.585671925081101, 11.548192613023495, 11.517489555665422, 11.495339629818051, 11.474620789859973, 11.309937228387486, 11.200641106759708, 11.103588804380395, 11.023067473798372, 10.947192119051486, 10.877923054789951, 10.838340671150961, 10.814353235552902, 10.796339130112994, 10.782825370433942, 10.778790523674154, 10.78508865038949, 10.812728517215684, 10.810570605863477, 10.807524637408383, 10.804211338015348, 10.810926672499573, 10.835808075064216, 10.886496507421445, 11.010980809129693, 11.007140042563025, 10.99952755018621, 10.98589627497323, 10.985066264146422, 10.985066264146422, 10.984486411707826, 10.966521807982103, 10.935586541665188, 10.904689926583368, 10.8697622161554, 10.840092548340431, 10.815878767372137, 10.797346611109763, 10.785429966566348, 10.779772752387515, 10.77256871622469, 10.765778713341946, 10.76005269425512, 10.756525323711818, 10.742336025181467, 10.716338755303813, 10.690264911849019, 10.667114227478713, 10.653496933517976, 10.646739236987568, 10.662642702778784, 10.667664019839764, 10.667664019839764, 10.667536108248596, 10.667731597648894, 10.66540247168922, 10.660885699973605, 10.658294216973177, 10.658066300601865, 10.658525450015388, 10.657060771979193, 10.65576883484304, 10.65501760650702, 10.651934794162512, 10.655333305354246, 10.669536738271592, 10.690230541034094, 10.715726458598702, 10.752970526033073, 10.806480932844975, 10.794161538024836, 10.788338707837696, 10.788431291921931, 10.79052678034528, 10.795954338994582, 10.796764403556566, 10.788718537852915, 10.784740517172041, 10.787392580595032, 10.796183047623556, 10.817966459261882, 10.847208203639639, 10.880003564882438, 10.893301779506855, 10.907183793002215, 10.922312530235466, 10.936078199179972, 10.95088475652188, 10.955050899208508, 10.969701594481782, 10.957952848180895, 10.954943656745389, 10.954352575518238, 10.950718645598899, 10.946747498934018, 10.942283815662462, 10.930786448287286, 10.923439994006609, 10.922537391553512, 10.922869013576127, 10.9276720998245, 10.929862613280875, 10.898670645489217, 10.86011776046347, 10.848617667238425, 10.831654969149296, 10.81419055407287, 10.795200889478426, 10.778535296681065, 10.776080562184248, 10.768297044025767, 10.765234878040328, 10.763504854049717, 10.763077273579654, 10.764358202354606, 10.76831648946876, 10.765582499301528, 10.762879444541694, 10.764590226372908, 10.76736146777638, 10.770646037843893, 10.772058431733521], "out_sma_10": [10.86, 10.8525, 10.863333333333335, 10.87875, 10.895, 10.905833333333334, 10.912142857142857, 10.923125, 10.930544444444443, 10.93449, 10.940990000000001, 10.946990000000001, 10.95199, 10.89649, 10.831489999999999, 10.75607, 10.67957, 10.59807, 10.519580000000001, 10.447579999999999, 10.37308, 10.29708, 10.221079999999999, 10.201080000000001, 10.19008, 10.196000000000002, 10.218, 10.248999999999999, 10.2715, 10.288, 10.3105, 10.3375], "out_sma_50": [10.86, 10.8525, 10.863333333333335, 10.87875, 10.895, 10.905833333333334, 10.912142857142857, 10.923125, 10.930544444444443, 10.93449, 10.933627272727273, 10.931241666666667, 10.93153076923077, 10.89142142857143, 10.852659999999998, 10.81223125, 10.775335294117648, 10.74253888888889, 10.714247368421054, 10.691035000000001, 10.6667, 10.642986363636364, 10.622639130434782, 10.603779166666667, 10.587628, 10.57521923076923, 10.568914814814816, 10.566275000000001, 10.561575862068967, 10.55669, 10.55179677419355, 10.547521875], "out_sma_200": [10.86, 10.8525, 10.863333333333335, 10.87875, 10.895, 10.905833333333334, 10.912142857142857, 10.923125, 10.930544444444443, 10.93449, 10.933627272727273, 10.931241666666667, 10.93153076923077, 10.89142142857143, 10.852659999999998, 10.81223125, 10.775335294117648, 10.74253888888889, 10.714247368421054, 10.691035000000001, 10.6667, 10.642986363636364, 10.622639130434782, 10.603779166666667, 10.587628, 10.57521923076923, 10.568914814814816, 10.566275000000001, 10.561575862068967, 10.55669, 10.55179677419355, 10.547521875], "out_ema_10": [10.86, 10.857272727272727, 10.862314049586775, 10.873711495116451, 10.889400314186187, 10.902236620697789, 10.910920871480007, 10.92711707666546, 10.938532153635377, 10.944253580247125, 10.940752929293101, 10.934252396694355, 10.934388324568108, 10.831772265555724, 10.73690458090923, 10.640340111653005, 10.557551000443366, 10.489814454908208, 10.43803000856126, 10.403842734277394, 10.363144055317868, 10.323481499805526, 10.296484863477248, 10.273487615572295, 10.260126230922786, 10.261012370755006, 10.287191939708642, 10.32497522339798, 10.344070637325618, 10.356966885084596, 10.365700178705579, 10.37466378257729], "out_ema_50": [10.86, 10.859411764705882, 10.860415224913496, 10.862947961191397, 10.866753923497617, 10.870410632380064, 10.873531784051435, 10.878491321931772, 10.882860289699153, 10.886277533240362, 10.887796061348583, 10.888470725609423, 10.890295403036506, 10.869891661740956, 10.847935125986409, 10.822753356339883, 10.797743420797143, 10.773714267040393, 10.7514117467643, 10.731748541008837, 10.710111343322216, 10.687950114172326, 10.66783442342047, 10.648311504854961, 10.630730661527316, 10.616388282643893, 10.608098546069623, 10.603663308968855, 10.596852983126938, 10.589721493592549, 10.582477513451666, 10.575909767826111], "out_ema_200": [10.86, 10.859850746268657, 10.860100987599319, 10.860746748916739, 10.86173434345488, 10.862712111181699, 10.863580647388847, 10.864938053882492, 10.866181456331423, 10.867214476666435, 10.867789456998114, 10.868159711157338, 10.86882478865826, 10.863861357925343, 10.858350299637529, 10.85185726183019, 10.845221866190089, 10.838652494387203, 10.832347494443052, 10.826552992010784, 10.8201196289062, 10.813402020658376, 10.807049761746354, 10.800710958146887, 10.79473373468274, 10.789462752248088, 10.78563725222572, 10.782745339268251, 10.779235435394936, 10.775611202206926, 10.771923528553128, 10.768372050657076], "out_macd": [0.0, -0.001196581196580837, 0.0010704458567705188, 0.006025291031258817, 0.012630650743107097, 0.017661851078678126, 0.020604679249522917, 0.02666410668537722, 0.03030195887374809, 0.031219342111091564, 0.027992570093500646, 0.023550027115687655, 0.022194188291296157, -0.024192228887827127, -0.06504549330009901, -0.1046240281723918, -0.1360998144321961, -0.15920933569634776, -0.17390529297514057, -0.17984764932775477, -0.1880378413495727, -0.19510379986980553, -0.19602323973756697, -0.19490857593324762, -0.18942092109016784, -0.17777764825197195, -0.1554613786693153, -0.12902599505134482, -0.1120293156349721, -0.09863272275166146, -0.08781051781172344, -0.07753317185807873], "out_signal": [0.0, -0.0002393162393161674, 2.263617990116984e-05, 0.0012231671501726994, 0.003504663868759579, 0.006336101310743289, 0.009189816898499216, 0.012684674855874819, 0.016208131659449475, 0.019210373749777892, 0.020966813018522445, 0.021483455837955488, 0.021625602328623626, 0.012462036085333476, -0.003039469791753022, -0.02335638146788078, -0.04590506806074385, -0.06856592158786463, -0.08963379586531983, -0.10767656655780683, -0.12374882151616001, -0.1380198171868891, -0.14962050169702468, -0.15867811654426928, -0.164826677453449, -0.1674168716131536, -0.16502577302438595, -0.15782581742977775, -0.14866651707081663, -0.13865975820698562, -0.12848991012793318, -0.1182985624739623], "out_upper_bb": [null, 10.873713203435592, 10.903747852176608, 10.948690450861191, 10.989604439642124, 11.005716598531599, 11.00924368838838, 11.032400209579171, 11.042035121682996, 11.042525815049148, 11.036278686391542, 11.03050167265034, 11.02658785329487, 11.2051590571091, 11.278743786528961, 11.335730245701043, 11.36651393438291, 11.38001620064715, 11.381054668149217, 11.37245661390342, 11.370083433506672, 11.364354242644298, 11.3436645551378, 11.310135064791417, 11.261508065556066, 11.203177095068808, 11.14115638277388, 11.066323780156235, 10.980651920557898, 10.887134517637381, 10.791010508038212, 10.682830625721186], "out_lower_bb": [null, 10.831286796564406, 10.822918814490063, 10.80880954913881, 10.800395560357876, 10.805950068135068, 10.815042025897334, 10.81384979042083, 10.81905376720589, 10.826454184950853, 10.830975859063004, 10.831981660682994, 10.83647368516667, 10.57768380003376, 10.426576213471035, 10.288732254298957, 10.184156653852385, 10.105061577130629, 10.047440068692891, 10.009613386096582, 9.94398656649333, 9.879715757355703, 9.829405444862203, 9.78743493520858, 9.760061934443934, 9.748892904931191, 9.756413617226121, 9.780746219843767, 9.810428079442103, 9.84844548236262, 9.892569491961787, 9.951749374278814], "overall_sma_10": [11.765, 11.7625, 11.761666666666665, 11.7525, 11.745000000000001, 11.76, 11.764285714285714, 11.769375, 11.776666666666666, 11.7835, 11.792, 11.8, 11.819500000000001, 11.84, 11.857000000000001, 11.8615, 11.868500000000001, 11.877500000000001, 11.858500000000001, 11.8355, 11.805, 11.77601, 11.736509999999999, 11.70101, 11.669509999999999, 11.59009, 11.51709, 11.43809, 11.38459, 11.33059, 11.28109, 11.24208, 11.201080000000001, 11.157079999999999, 11.11258, 11.1155, 11.114, 11.113, 11.1095, 11.105, 11.103, 11.09, 11.081, 11.073, 11.068999999999999, 11.0625, 11.0535, 11.0435, 11.043000000000001, 11.0475, 11.049, 11.040949999999999, 11.02445, 11.00645, 10.981950000000001, 10.96045, 10.941300000000002, 10.926300000000001, 10.9063, 10.8903, 10.8753, 10.86935, 10.86735, 10.86785, 10.86185, 10.85085, 10.8385, 10.825, 10.807, 10.7835, 10.776, 10.7745, 10.7765, 10.776499999999999, 10.7855, 10.806000000000001, 10.8315, 10.856, 10.878, 10.8975, 10.8985, 10.894, 10.8885, 10.895499999999998, 10.904, 10.9065, 10.9055, 10.903699999999999, 10.9062, 10.9137, 10.941199999999998, 10.96571, 10.985710000000001, 10.996550000000001, 11.007549999999998, 11.01755, 11.03505, 11.05385, 11.07335, 11.09382, 11.099820000000001, 11.10731, 11.119019999999999, 11.123180000000001, 11.12584, 11.12834, 11.11934, 11.10734, 11.089339999999998, 11.07537, 11.05837, 11.04737, 11.035160000000001, 11.02766, 11.020999999999999, 11.0145, 11.008, 11.006499999999999, 11.014500000000002, 11.013380000000002, 11.014140000000001, 11.00764, 10.987639999999999, 10.96614, 10.9521, 10.935590000000001, 10.922590000000001, 10.90659, 10.88609, 10.877709999999999, 10.86445, 10.854949999999999, 10.859449999999999, 10.86695, 10.86699, 10.876999999999999, 10.8935, 10.9125, 10.9315, 10.935, 10.9405, 10.9465, 10.9445, 10.9405, 10.9405, 10.937999999999999, 10.933000000000002, 10.927, 10.9205, 10.925, 10.93149, 10.93449, 10.940990000000001, 10.946990000000001, 10.95199, 10.89649, 10.831489999999999, 10.75607, 10.67957, 10.59807, 10.51958, 10.447579999999999, 10.37308, 10.29708, 10.221079999999999, 10.201080000000001, 10.19008, 10.196, 10.218, 10.249, 10.2715, 10.288, 10.3105, 10.3375], "overall_sma_50": [11.765, 11.7625, 11.761666666666665, 11.7525, 11.745000000000001, 11.76, 11.764285714285714, 11.769375, 11.776666666666666, 11.7835, 11.789545454545454, 11.793750000000001, 11.806153846153846, 11.815, 11.819666666666667, 11.8234375, 11.825588235294118, 11.829444444444444, 11.819736842105263, 11.8095, 11.796904761904763, 11.785686363636364, 11.775873913043478, 11.767504166666667, 11.759604, 11.733688461538462, 11.71132962962963, 11.689675, 11.669686206896552, 11.649863333333334, 11.630512903225807, 11.615809375, 11.60169393939394, 11.587967647058823, 11.57474, 11.561969444444445, 11.54988918918919, 11.537918421052632, 11.526048717948717, 11.513647500000001, 11.501851219512195, 11.490616666666668, 11.480602325581396, 11.470929545454545, 11.462353333333333, 11.453389130434783, 11.444274468085107, 11.434914583333333, 11.427467346938776, 11.420418, 11.406018000000001, 11.389808, 11.372508, 11.355508, 11.338008, 11.318008000000003, 11.298878, 11.279678, 11.260378000000001, 11.241778, 11.222678, 11.203678, 11.182077999999999, 11.161078, 11.138978000000002, 11.115878, 11.092878, 11.069178, 11.050078, 11.031378, 11.016877999999998, 11.003375999999998, 10.990075999999998, 10.976175999999999, 10.962176, 10.95906, 10.95576, 10.952760000000001, 10.94876, 10.944759999999999, 10.94036, 10.93376, 10.927559999999998, 10.92386, 10.92046, 10.917259999999999, 10.91406, 10.9109, 10.9081, 10.906500000000001, 10.908, 10.908902000000001, 10.908502, 10.90857, 10.90817, 10.90827, 10.91037, 10.91297, 10.914169999999999, 10.915764000000001, 10.918163999999999, 10.922174, 10.927416000000001, 10.931916000000001, 10.936948, 10.941848, 10.945978, 10.949178, 10.950778, 10.952778, 10.954778000000001, 10.957778000000001, 10.960978, 10.963878, 10.968778, 10.974578000000001, 10.979878000000001, 10.985477999999999, 10.992278, 10.998753999999998, 11.002406, 11.004406000000001, 11.003206, 11.001806000000002, 11.002098, 11.000496, 10.998095999999999, 10.995596, 10.993896000000001, 10.994796000000001, 10.995596, 10.996596, 10.997396000000002, 10.996096, 10.994696, 10.994596000000001, 10.995696, 10.997356, 10.998956, 10.999056000000001, 10.995455999999999, 10.992754, 10.989154000000001, 10.984886, 10.981286, 10.978686, 10.975285999999999, 10.971986, 10.968386, 10.965292, 10.961789999999999, 10.95819, 10.953548000000001, 10.949648, 10.946515999999999, 10.932315999999998, 10.917716, 10.901731999999999, 10.886432, 10.869831999999999, 10.854032, 10.838232, 10.821132, 10.803532, 10.786532, 10.769632, 10.754132, 10.739632000000002, 10.727132, 10.716956, 10.705504000000001, 10.694303999999999, 10.685704000000001, 10.677803999999998], "overall_sma_200": [11.765, 11.7625, 11.761666666666665, 11.7525, 11.745000000000001, 11.76, 11.764285714285714, 11.769375, 11.776666666666666, 11.7835, 11.789545454545454, 11.793750000000001, 11.806153846153846, 11.815, 11.819666666666667, 11.8234375, 11.825588235294118, 11.829444444444444, 11.819736842105263, 11.8095, 11.796904761904763, 11.785686363636364, 11.775873913043478, 11.767504166666667, 11.759604, 11.733688461538462, 11.71132962962963, 11.689675, 11.669686206896552, 11.649863333333334, 11.630512903225807, 11.615809375, 11.60169393939394, 11.587967647058823, 11.57474, 11.561969444444445, 11.54988918918919, 11.537918421052632, 11.526048717948717, 11.513647500000001, 11.501851219512195, 11.490616666666668, 11.480602325581396, 11.470929545454545, 11.462353333333333, 11.453389130434783, 11.444274468085107, 11.434914583333333, 11.427467346938776, 11.420418, 11.4130568627451, 11.404142307692307, 11.394535849056604, 11.384914814814815, 11.375007272727274, 11.365364285714287, 11.356033333333334, 11.347222413793103, 11.339133898305086, 11.332065, 11.3249, 11.317885483870967, 11.310855555555555, 11.3041234375, 11.29606, 11.287407575757575, 11.278789552238806, 11.270425000000001, 11.26201304347826, 11.253698571428572, 11.24759014084507, 11.242415277777777, 11.23765616438356, 11.232822972972972, 11.227985333333333, 11.22406447368421, 11.2207, 11.217293589743589, 11.213403797468354, 11.20917375, 11.204492592592592, 11.199925609756098, 11.195589156626506, 11.192665476190475, 11.189869411764706, 11.187138372093022, 11.18447011494253, 11.181657954545456, 11.178886516853932, 11.176343333333334, 11.17555934065934, 11.174467391304347, 11.173021505376344, 11.171802127659575, 11.170677894736842, 11.169472916666665, 11.169065979381443, 11.168616326530612, 11.168226262626261, 11.168090999999999, 11.168060396039603, 11.167883333333334, 11.167778640776698, 11.167126923076923, 11.16640761904762, 11.165592452830188, 11.164418691588784, 11.162942592592593, 11.160988990825688, 11.159661818181817, 11.158178378378379, 11.157123214285715, 11.156042477876108, 11.15489298245614, 11.15376347826087, 11.152567241379309, 11.151049572649573, 11.149684745762713, 11.14867899159664, 11.147471666666666, 11.14627438016529, 11.144870491803278, 11.142351219512195, 11.139670967741935, 11.1376304, 11.135346825396825, 11.133060629921259, 11.13069296875, 11.128323255813953, 11.126720769230769, 11.12476106870229, 11.122906818181818, 11.121080451127819, 11.119318656716418, 11.117582962962963, 11.116350735294118, 11.115574452554744, 11.11488188405797, 11.114163309352518, 11.113026428571429, 11.11169290780142, 11.110483802816901, 11.108732167832168, 11.106900694444445, 11.105370344827588, 11.104134931506849, 11.103154421768707, 11.102187162162164, 11.10116577181208, 11.100491333333332, 11.09975894039735, 11.098905263157894, 11.09776862745098, 11.096516883116882, 11.095474838709677, 11.09082435897436, 11.085850955414012, 11.080281012658228, 11.074650314465408, 11.06909, 11.063722981366459, 11.0587, 11.053309202453988, 11.047770731707317, 11.042481212121212, 11.037225301204819, 11.032211976047904, 11.027645238095237, 11.023960946745563, 11.020849411764706, 11.017394152046784, 11.013891860465117, 11.01037225433526, 11.006950574712643], "overall_ema_10": [11.765, 11.764090909090909, 11.763347107438015, 11.756374906085647, 11.748852195888254, 11.764515432999481, 11.769148990635937, 11.775667355974857, 11.786455109433973, 11.797099634991433, 11.806717883174809, 11.812769177143025, 11.838629326753384, 11.855242176434587, 11.860652689810117, 11.864170382571913, 11.8634121311952, 11.869155380068799, 11.828399856419926, 11.789599882525392, 11.745127176611684, 11.709667689955014, 11.682455382690465, 11.662918040383108, 11.646023851222543, 11.54416496918208, 11.468862247512611, 11.40270547523759, 11.349486297921665, 11.299579698299544, 11.25420157133599, 11.237074012911265, 11.221242374200125, 11.205561942527375, 11.190914316613307, 11.177111713592707, 11.165818674757668, 11.152942552074455, 11.138771178970009, 11.118994600975462, 11.102813764434469, 11.089574898173655, 11.084197643960264, 11.078888981422034, 11.080000075708936, 11.07454551648913, 11.065537240763831, 11.05271228789768, 11.055855508279919, 11.059336324956297, 11.056729720418787, 11.037233407615371, 11.01137278804894, 10.986577735676404, 10.959927238280693, 10.93721319495693, 10.918356250419306, 10.905018750343068, 10.898651704826145, 10.901624122130482, 10.900419736288574, 10.898525238781561, 10.894247922639458, 10.891657391250465, 10.871356047386744, 10.84474585695279, 10.820246610234099, 10.800201772009716, 10.780165086189767, 10.761953252337081, 10.772507206457611, 10.791142259828954, 10.810025485314597, 10.822748124348307, 10.831339374466795, 10.849277670018285, 10.870318093651324, 10.885714803896537, 10.890130294097167, 10.887379331534044, 10.87694672580058, 10.868410957473202, 10.86324532884171, 10.879018905415943, 10.892833649885771, 10.904136622633812, 10.913384509427665, 10.91767823498627, 10.920827646806949, 10.926131711023865, 10.958653218110435, 10.979825360272175, 10.990766203859051, 11.003063257702859, 11.014324483575066, 11.021720032015963, 11.04140729892215, 11.056605971845396, 11.069950340600778, 11.085359369582454, 11.099839484203825, 11.108959577984947, 11.117712381987683, 11.114491948899012, 11.11032977637192, 11.104815271577024, 11.093030676744839, 11.077025099154866, 11.053929626581253, 11.046851512657387, 11.037423964901496, 11.037892334919405, 11.037366455843149, 11.035118009326212, 11.0332783712669, 11.029955031036554, 11.019963207211726, 11.014515351355048, 11.017330742017766, 11.014870607105445, 11.012639587631728, 11.005796026244141, 10.974742203290662, 10.944789075419632, 10.933845607161516, 10.918582769495785, 10.905204084132915, 10.891530614290566, 10.879434138965008, 10.88680975006228, 10.883753431869138, 10.883070989711113, 10.882512627945456, 10.882964877409917, 10.88333489969902, 10.89545582702647, 10.916282040294384, 10.93513985114995, 10.949659878213595, 10.950630809447487, 10.945970662275217, 10.944885087316084, 10.929451435076796, 10.914096628699197, 10.908806332572068, 10.911750635740782, 10.920523247424276, 10.927700838801679, 10.931755231746827, 10.944163371429221, 10.952479122078454, 10.955664736246007, 10.950089329655823, 10.941891269718399, 10.94063831158778, 10.83688589129909, 10.741088456517437, 10.643763282605176, 10.560351776676962, 10.492105999099332, 10.439904908353999, 10.405376743198724, 10.364399153526229, 10.32450839833964, 10.297325053186977, 10.274175043516617, 10.26068867196814, 10.261472549792115, 10.287568449829912, 10.325283277133565, 10.344322681291098, 10.357173102874533, 10.365868902351892, 10.374801829197], "overall_ema_50": [11.765, 11.764803921568628, 11.764615532487506, 11.763061982193877, 11.76117719857843, 11.764072210398885, 11.765088986461674, 11.766654124247491, 11.769334354669159, 11.772301634878213, 11.775348629588871, 11.777883977448132, 11.784829703822716, 11.790522656613984, 11.79422765047226, 11.79759127202237, 11.800038673119532, 11.803762646722689, 11.797536660576702, 11.79037836016193, 11.780755679371266, 11.771710358611609, 11.763407991607233, 11.756019442916752, 11.74872456280237, 11.722727521123845, 11.699483304609185, 11.676170233840198, 11.653967479571955, 11.631262872529918, 11.608468250077765, 11.590881259878637, 11.573591798706927, 11.556392120326263, 11.539474782274253, 11.522828712381145, 11.506835429542669, 11.490685020540996, 11.474383647186446, 11.456956837492859, 11.440213432100983, 11.42412663084212, 11.40984715512282, 11.395931580412123, 11.383738185101844, 11.370650413137067, 11.357095494974828, 11.342895671642482, 11.332193880597679, 11.322107846064435, 11.311240871708968, 11.297054955171362, 11.28128809418425, 11.265355227745651, 11.248674630579156, 11.232452096046641, 11.216806915809519, 11.20222625244444, 11.189197771956422, 11.17844491815421, 11.16732943116777, 11.156453767200407, 11.145416364565097, 11.135007879680192, 11.121086002045674, 11.105553217651726, 11.090041326763423, 11.07513774532172, 11.060034304328713, 11.045130998276607, 11.036302331677524, 11.02997675004311, 11.024683544159068, 11.019009679682242, 11.013166162831958, 11.009904744681684, 11.00814377430201, 11.006059704721538, 11.002292657477557, 10.997300788556869, 10.990739973319345, 10.98443644495388, 10.978772270641965, 10.977643946303065, 10.976755948408828, 10.975902773961423, 10.975083057335485, 10.973589604106644, 10.972076286298542, 10.971210549580952, 10.976457194695426, 10.98032554000149, 10.982665714903392, 10.985635686867965, 10.988748012873144, 10.991346130015375, 10.996783536681438, 11.001811633282164, 11.006838628055412, 11.012637113229712, 11.018612128397175, 11.023764593950228, 11.02899343340316, 11.031778004642252, 11.034123965244516, 11.035923025431005, 11.036082906786653, 11.034863969265608, 11.031535970470879, 11.030887501040649, 11.029480148058664, 11.02989269127205, 11.030092977888833, 11.02989325326574, 11.029701360980809, 11.029124837020778, 11.027002294392512, 11.025551224024179, 11.025725685827151, 11.0248658550104, 11.023992684225679, 11.022071402491338, 11.014735269060306, 11.00670643497951, 11.001917947333254, 10.995956459202539, 10.990036598057342, 10.983760653035485, 10.97753474507331, 10.97527848056063, 10.971149912695507, 10.96757540631529, 10.964141076655867, 10.961037505022304, 10.958055642080254, 10.957739734547696, 10.959789156722296, 10.962150366262598, 10.964222900918967, 10.963861218529988, 10.96233724917587, 10.961461278619955, 10.957482404948585, 10.95307133024472, 10.950401866313555, 10.949405714693416, 10.949821176862303, 10.950220346397115, 10.950211705361935, 10.952164187504605, 10.953644023288739, 10.95428543414016, 10.953136985742507, 10.951249260811428, 10.950612034897256, 10.92784293548952, 10.903613800764441, 10.876248553675639, 10.849140767256987, 10.823096031286124, 10.798856971235688, 10.777333168442132, 10.753908338307147, 10.730029579942162, 10.708263714062078, 10.687155333118467, 10.66805120240794, 10.652245272901746, 10.642549379846777, 10.636763129656709, 10.628654771630956, 10.620276153135624, 10.611833951051874, 10.604114972579252], "overall_ema_200": [11.765, 11.76495024875622, 11.764900992549691, 11.764503967748203, 11.764011390954689, 11.764717745273549, 11.764969309997197, 11.765367625320607, 11.766060484770154, 11.766845952583386, 11.767673356040268, 11.768393024139371, 11.770249809968831, 11.771839364098495, 11.772965340575128, 11.774030362061945, 11.774885781344912, 11.77608094769969, 11.774776659662876, 11.773186842153795, 11.77091632631147, 11.768719148935237, 11.766642341483145, 11.764735452513163, 11.762797786319002, 11.75606148993772, 11.749832022376152, 11.743415783347535, 11.737113138737113, 11.730524948301918, 11.723753555781501, 11.718144067664273, 11.712490892861643, 11.70674471482322, 11.700956210198113, 11.695125800146391, 11.689353404125034, 11.683439439904886, 11.677385316124738, 11.670943671188173, 11.664566122221126, 11.658252031452758, 11.65229927492089, 11.646355998553519, 11.640770366727116, 11.634892054620378, 11.628823476962465, 11.622516775699157, 11.617019096338968, 11.611625871499774, 11.605987803126643, 11.59945558618011, 11.59244607785991, 11.58530731091603, 11.577891317772586, 11.570499364361915, 11.563166037353339, 11.556020106633406, 11.549194035920637, 11.542883647503517, 11.53643704404577, 11.530004834652281, 11.523487373610966, 11.517084514172051, 11.509750339901682, 11.501941878808134, 11.494061860113526, 11.486260249565133, 11.47833726200727, 11.47039360765894, 11.463922029473279, 11.458062108782002, 11.45245950073442, 11.446763386299253, 11.441024447132095, 11.435939626762623, 11.431253660327174, 11.42651481793586, 11.421375367011127, 11.415938796195094, 11.410108559417033, 11.40433633494522, 11.398721048030344, 11.394256161980293, 11.389885453900888, 11.385558235454114, 11.381274073907308, 11.376853436355992, 11.37245688475046, 11.368253333658416, 11.365633897502612, 11.362743012950348, 11.359531639687162, 11.356535304963908, 11.353634456158298, 11.350662969032346, 11.348467317599189, 11.346243762200192, 11.34409208297432, 11.342207584636268, 11.340444325087649, 11.338549356678817, 11.336743890443207, 11.334388229841782, 11.331972426559775, 11.329465238235796, 11.326584987109072, 11.323385136491073, 11.319669861501113, 11.316638320590656, 11.313437939291248, 11.310717163775912, 11.307973709409982, 11.305158050609883, 11.302370408315257, 11.299511001267346, 11.296282036080607, 11.293234453632044, 11.290615205337199, 11.28776132269703, 11.284923896600542, 11.281840076733872, 11.277393906816123, 11.272743221176162, 11.268881099572418, 11.264712133407519, 11.260535893274112, 11.256251954037554, 11.251960889818275, 11.248657796387247, 11.244890057119713, 11.241259310282702, 11.23766469027989, 11.234155588884072, 11.230681403920052, 11.227888554129803, 11.22572050881508, 11.223673538578115, 11.221597184960423, 11.218944476652359, 11.216019655989152, 11.213273191750455, 11.209758035613635, 11.206128602423451, 11.202933292946602, 11.20016778754415, 11.197778058314855, 11.19541210748585, 11.192970195968579, 11.191050094516156, 11.189048601038383, 11.186869012968351, 11.184263351147772, 11.181484611335357, 11.179032028137991, 11.17098195820627, 11.162414973547502, 11.15289641659678, 11.143265606481389, 11.13373062532237, 11.124489524572894, 11.115788136268687, 11.106476811529696, 11.09690987808164, 11.087736645463913, 11.07860493754885, 11.069862599861798, 11.061854016778597, 11.05531815591513, 11.049742850881149, 11.043576255349993, 11.03732176524701, 11.03103000638883, 11.024900354583966], "overall_macd": [0.0, -0.000398860398860279, -0.0007068124447044966, -0.0037320533644429332, -0.006857446639287446, 0.00034468052873215527, 0.002393701181411245, 0.005168361793264964, 0.009676504873285197, 0.013895973042837184, 0.017442325904534428, 0.019224313748830824, 0.02957516674651295, 0.035353468476928995, 0.03588799583293145, 0.03549894466361181, 0.033194144520543034, 0.03380213136548349, 0.013950244917895205, -0.004155366913323633, -0.02387736630344328, -0.03865013088199021, -0.04899403326253804, -0.05534331252635738, -0.060085986450699735, -0.10174265705865082, -0.1296942632949829, -0.15210997458219566, -0.16753983414246498, -0.18051149238321607, -0.19061166345636238, -0.18757776143724314, -0.1838608551665697, -0.1800500499098714, -0.17581024465280137, -0.17128264515335445, -0.1657834416121542, -0.16118112041477772, -0.15733393291922937, -0.15611651897919288, -0.15338359900931842, -0.14949446115247156, -0.14235061284693806, -0.13553021189135528, -0.12624892667668064, -0.12033055305633056, -0.11631666428760923, -0.11423949600114547, -0.10532730436928794, -0.09674564648826589, -0.09131277325968057, -0.09363388086395297, -0.09873293803694416, -0.10319820575895022, -0.10831260974902612, -0.11148415008599066, -0.11281815861112143, -0.1116602660469237, -0.10748630160435368, -0.09940144283477004, -0.09352981339609556, -0.0882625275008806, -0.08432647698467655, -0.07988283083113146, -0.08346820400620203, -0.08971351684700046, -0.09478077315421096, -0.09767072298858714, -0.10041731362248996, -0.10222256481859304, -0.09130391473214061, -0.07732145196090556, -0.06388993324314818, -0.05383515438173525, -0.04614169340049301, -0.034801896980425795, -0.022728815489145404, -0.013808551466185648, -0.010252121801858749, -0.010140934779359512, -0.013527999821224768, -0.016027518018455922, -0.017005459420635916, -0.008802929642621748, -0.0018772675129206107, 0.003570214412205175, 0.007797498377334122, 0.009584715177624048, 0.010716184577534094, 0.012677122887120973, 0.02643367429335619, 0.03452517554561041, 0.03767122153474922, 0.04117457697883431, 0.04397664090820186, 0.04487311104194269, 0.051047005180436145, 0.05490350907605901, 0.05769816587091192, 0.06120055320737805, 0.06406879908971064, 0.06438929031843621, 0.0644729881150905, 0.05924884264962138, 0.053810565231948715, 0.048011224631414606, 0.03972956205684852, 0.029996298648777397, 0.01764121992565748, 0.012945460585031654, 0.007523478644824166, 0.006779493037598172, 0.0057204787523055245, 0.004027855266651059, 0.002655824270579643, 0.0007528846096036546, -0.003937485604661006, -0.0063708242556685946, -0.005013800985027572, -0.0059834972717318635, -0.006770769322320902, -0.009512127546317473, -0.022719606182823426, -0.034802734958629955, -0.03792196422789473, -0.04270173685506329, -0.04635082667002344, -0.04987816681940771, -0.05247220064790703, -0.04632824195914864, -0.04497524592711066, -0.042604947088026535, -0.04026234888546121, -0.037569289337747946, -0.035031202349223634, -0.027458271490989006, -0.016425823992472388, -0.006797258869788436, 0.00042508997413470695, 0.001292456276649645, -0.00043587446954695963, -0.0005884313280244413, -0.007083016543891318, -0.01328722984357178, -0.014805776105788482, -0.012635910344210188, -0.007999851296318639, -0.004276444904991905, -0.0021082325481991404, 0.0036031387575317098, 0.007231100449969219, 0.008403650488775227, 0.005636803362611076, 0.001809366971883719, 0.001183206073484655, -0.044392084728093195, -0.08437965347886411, -0.1230596044547827, -0.153621279954951, -0.17581494275474085, -0.18960410941833672, -0.1946571133921715, -0.20198175054099288, -0.20821066283091483, -0.20832493128790652, -0.20643924496460464, -0.20021610901370224, -0.1878735824537241, -0.1648944111323285, -0.13783216110978458, -0.12024399187719759, -0.10629036650263934, -0.09494447349974777, -0.08417553199036476], "overall_signal": [0.0, -7.97720797720558e-05, -0.00020518015275854394, -0.0009105547950954218, -0.0020999331639338266, -0.0016110104254006303, -0.0008100681040382552, 0.00038561787542238854, 0.0022437952749949502, 0.004574230828563397, 0.007147849843757603, 0.009563142624772248, 0.01356554744912039, 0.017923131654682112, 0.02151610449033198, 0.02431267252498795, 0.02608896692409897, 0.027631599812375875, 0.02489532883347974, 0.019085189684119066, 0.010492678486606597, 0.0006641166128872359, -0.00926751336219782, -0.018482673195029733, -0.026803335846163734, -0.041791200088661155, -0.059371812729925505, -0.07791944510037954, -0.09584352290879664, -0.11277711680368054, -0.12834402613421692, -0.14019077319482215, -0.14892478958917166, -0.1551498416533116, -0.15928192225320956, -0.16168206683323855, -0.1625023417890217, -0.1622380975141729, -0.16125726459518422, -0.16022911547198596, -0.15886001217945245, -0.1569869019740563, -0.15405964414863266, -0.15035375769717718, -0.14553279149307788, -0.14049234380572842, -0.1356572079021046, -0.13137366552191276, -0.1261643932913878, -0.1202806439307634, -0.11448706979654684, -0.11031643201002808, -0.1079997332154113, -0.10703942772411909, -0.1072940641291005, -0.10813208132047854, -0.10906929677860713, -0.10958749063227045, -0.1091672528266871, -0.10721409082830369, -0.10447723534186207, -0.10123429377366579, -0.09785273041586794, -0.09425875049892064, -0.09210064120037692, -0.09162321632970163, -0.0922547276946035, -0.09333792675340023, -0.09475380412721818, -0.09624755626549317, -0.09525882795882266, -0.09167135275923925, -0.08611506885602105, -0.07965908596116389, -0.07295560744902972, -0.06532486535530893, -0.05680565538207623, -0.04820623459889811, -0.04061541203949024, -0.0345205165874641, -0.030322013234216235, -0.027463114191064175, -0.025371583236978523, -0.02205785251810717, -0.01802173551706986, -0.013703345531214854, -0.009403176749505058, -0.005605598364079237, -0.0023412417757565705, 0.0006624311568189385, 0.00581667978412639, 0.011558378936423194, 0.0167809474560884, 0.021659673360637583, 0.026123066870150438, 0.029873075704508888, 0.03410786159969434, 0.03826699109496728, 0.04215322605015621, 0.04596269148160058, 0.049583913003222596, 0.05254498846626532, 0.054930588396030364, 0.05579423924674857, 0.0553975044437886, 0.053920248481313805, 0.051082111196420754, 0.04686494868689208, 0.041020202934645165, 0.035405254464722466, 0.029828899300742808, 0.02521901804811388, 0.02131931018895221, 0.01786101920449198, 0.014819980217709514, 0.012006561096088341, 0.008817751755938472, 0.005780036553617059, 0.0036212690458881326, 0.0017003157823641335, 6.098761427126382e-06, -0.0018975465001217935, -0.006061958436662121, -0.011810113741055688, -0.0170324838384235, -0.022166334441751458, -0.027003232887405852, -0.031578219673806224, -0.03575701586862639, -0.03787126108673084, -0.03929205805480681, -0.03995463586145076, -0.040016178466252855, -0.039526800640551876, -0.03862768098228623, -0.03639379908402679, -0.032400204065715914, -0.02727961502653042, -0.021738674026397394, -0.017132447965787986, -0.01379313326653978, -0.011152192878836713, -0.010338357611847634, -0.010928132058192465, -0.01170366086771167, -0.011890110763011373, -0.011112058869672828, -0.009744936076736644, -0.008217595371029143, -0.005853448545316972, -0.0032365387462597343, -0.0009085008992527422, 0.0004005599531200215, 0.000682321356872761, 0.0007824983001951399, -0.008252418305462528, -0.023477865340142845, -0.04339421316307082, -0.06543962652144686, -0.08751468976810567, -0.10793257369815187, -0.1252774816369558, -0.14061833541776322, -0.15413680090039356, -0.16497442697789616, -0.17326739057523785, -0.17865713426293073, -0.1805004239010894, -0.17737922134733722, -0.16946980929982672, -0.1596246458153009, -0.1489577899527686, -0.13815512666216442, -0.1273592077278045], "overall_upper_bb": [null, 11.769571067811865, 11.767440169358562, 11.789468455021364, 11.791368092477478, 11.844380092438916, 11.844582781776495, 11.849095493869878, 11.863124748995618, 11.875761705068909, 11.885821572607469, 11.890056801421293, 11.93461615230847, 11.955054934277177, 11.959384068521098, 11.961747236943332, 11.960675353154278, 11.964521280482261, 11.97592311565958, 11.986964599879881, 12.0113280749189, 12.027817386976505, 12.038520444334578, 12.045670370181949, 12.051889210140029, 12.141652771612513, 12.184948893240293, 12.212001195619605, 12.220022526201626, 12.218897880948514, 12.208166945210047, 12.17974932884904, 12.123236764447098, 12.061750869887007, 11.999264629566062, 11.926799476325844, 11.84600134961051, 11.738361482784315, 11.683519394136523, 11.628065362591615, 11.579878661984653, 11.521153327500425, 11.446271924935784, 11.343583492578556, 11.170599190870307, 11.170859957436976, 11.167972449813787, 11.170603725026771, 11.167433735853578, 11.167433735853578, 11.167513588292175, 11.164428192017896, 11.169863458334813, 11.174760073416634, 11.1811877838446, 11.18285745165957, 11.178921232627864, 11.172453388890236, 11.163870033433653, 11.158027247612488, 11.151731283775312, 11.144521286658053, 11.13174730574488, 11.11777467628818, 11.10146397481853, 11.094961244696186, 11.089535088150983, 11.084185772521288, 11.059803066482024, 11.027060763012432, 10.988657297221215, 10.976185980160237, 10.976185980160237, 10.976813891751403, 10.979618402351106, 10.991447528310779, 11.009114300026393, 11.022705783026824, 11.026933699398134, 11.022474549984613, 11.017439228020805, 11.012731165156962, 11.00998239349298, 11.020065205837488, 11.034166694645757, 11.042963261728406, 11.046769458965908, 11.043973541401297, 11.031229473966926, 11.004719067155024, 11.045538461975164, 11.071371292162304, 11.085778708078067, 11.101523219654721, 11.115595661005417, 11.127285596443436, 11.151831462147086, 11.17280948282796, 11.192157419404968, 11.211336952376444, 11.223053540738118, 11.225811796360361, 11.224726435117562, 11.226428220493146, 11.226206206997784, 11.223577469764535, 11.218311800820027, 11.210305243478118, 11.207639100791493, 11.199488405518219, 11.200237151819106, 11.19973634325461, 11.199827424481763, 11.2001213544011, 11.20009250106598, 11.200556184337538, 11.19655355171271, 11.190400005993391, 11.181302608446487, 11.16588098642387, 11.144837900175501, 11.125147386719124, 11.12412935451078, 11.13368223953653, 11.124482332761573, 11.118435030850703, 11.11639944592713, 11.117889110521574, 11.122054703318936, 11.11500943781575, 11.110292955974236, 11.097355121959673, 11.083585145950284, 11.070012726420345, 11.054731797645397, 11.04427351053124, 11.05050750069847, 11.056210555458305, 11.052999773627091, 11.045348532223622, 11.034303962156109, 11.029391568266478, 11.028419626948754, 11.025699680288893, 11.025706606987388, 11.027082607431009, 11.03122747331811, 11.032629768361128, 11.030307238483234, 11.039352159269216, 11.044641417820658, 11.046806468411395, 11.045511274930812, 11.04451520184035, 11.043290848632692, 11.192528283565357, 11.264923155139607, 11.322992770023282, 11.355876822539663, 11.375781568955569, 11.382363091825045, 11.37245661390342, 11.370083433506675, 11.364354242644302, 11.343664555137803, 11.310135064791424, 11.261508065556074, 11.203177095068815, 11.141156382773888, 11.066323780156246, 10.98065192055791, 10.887134517637397, 10.791010508038232, 10.682830625721213], "overall_lower_bb": [null, 11.755428932188133, 11.755893163974768, 11.715531544978635, 11.698631907522524, 11.675619907561083, 11.683988646794933, 11.689654506130122, 11.690208584337713, 11.691238294931091, 11.69326933648344, 11.697443198578709, 11.677691539999222, 11.674945065722822, 11.679949264812235, 11.68512776305667, 11.690501117433959, 11.694367608406628, 11.663550568550946, 11.632035400120118, 11.585671925081101, 11.548192613023495, 11.517489555665422, 11.495339629818051, 11.474620789859973, 11.309937228387486, 11.200641106759708, 11.103588804380395, 11.023067473798372, 10.947192119051486, 10.877923054789951, 10.838340671150961, 10.814353235552902, 10.796339130112994, 10.782825370433942, 10.778790523674154, 10.78508865038949, 10.812728517215684, 10.810570605863477, 10.807524637408383, 10.804211338015348, 10.810926672499573, 10.835808075064216, 10.886496507421445, 11.010980809129693, 11.007140042563025, 10.99952755018621, 10.98589627497323, 10.985066264146422, 10.985066264146422, 10.984486411707826, 10.966521807982103, 10.935586541665188, 10.904689926583368, 10.8697622161554, 10.840092548340431, 10.815878767372137, 10.797346611109763, 10.785429966566348, 10.779772752387515, 10.77256871622469, 10.765778713341946, 10.76005269425512, 10.756525323711818, 10.742336025181467, 10.716338755303813, 10.690264911849019, 10.667114227478713, 10.653496933517976, 10.646739236987568, 10.662642702778784, 10.667664019839764, 10.667664019839764, 10.667536108248596, 10.667731597648894, 10.66540247168922, 10.660885699973605, 10.658294216973177, 10.658066300601865, 10.658525450015388, 10.657060771979193, 10.65576883484304, 10.65501760650702, 10.651934794162512, 10.655333305354246, 10.669536738271592, 10.690230541034094, 10.715726458598702, 10.752970526033073, 10.806480932844975, 10.794161538024836, 10.788338707837696, 10.788431291921931, 10.79052678034528, 10.795954338994582, 10.796764403556566, 10.788718537852915, 10.784740517172041, 10.787392580595032, 10.796183047623556, 10.817966459261882, 10.847208203639639, 10.880003564882438, 10.893301779506855, 10.907183793002215, 10.922312530235466, 10.936078199179972, 10.95088475652188, 10.955050899208508, 10.969701594481782, 10.957952848180895, 10.954943656745389, 10.954352575518238, 10.950718645598899, 10.946747498934018, 10.942283815662462, 10.930786448287286, 10.923439994006609, 10.922537391553512, 10.922869013576127, 10.9276720998245, 10.929862613280875, 10.898670645489217, 10.86011776046347, 10.848617667238425, 10.831654969149296, 10.81419055407287, 10.795200889478426, 10.778535296681065, 10.776080562184248, 10.768297044025767, 10.765234878040328, 10.763504854049717, 10.763077273579654, 10.764358202354606, 10.76831648946876, 10.765582499301528, 10.762879444541694, 10.764590226372908, 10.76736146777638, 10.770646037843893, 10.772058431733521, 10.775530373051247, 10.781750319711106, 10.781783393012613, 10.787917392568993, 10.795272526681893, 10.806870231638873, 10.821692761516767, 10.820647840730784, 10.827348582179342, 10.834183531588605, 10.839978725069185, 10.84297479815965, 10.849199151367307, 10.641961716434642, 10.499566844860395, 10.360077229976719, 10.244193177460339, 10.147288431044432, 10.068706908174953, 10.009613386096579, 9.943986566493326, 9.879715757355699, 9.829405444862196, 9.787434935208577, 9.760061934443927, 9.748892904931184, 9.75641361722611, 9.780746219843753, 9.81042807944209, 9.848445482362601, 9.892569491961767, 9.951749374278787]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1941_ACCO.json b/1941_ACCO.json new file mode 100644 index 0000000000000000000000000000000000000000..4eaf2fed41869a76ae52d9a225a9db52aa8e28f2 --- /dev/null +++ b/1941_ACCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1657042200.0, 1657045800.0, 1657049340.0, 1657052940.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137540.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225740.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657313940.0, 1657317660.0, 1657321140.0, 1657560600.0, 1657564260.0, 1657567740.0, 1657571340.0, 1657574940.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659540.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740540.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821540.0, 1657825200.0, 1657828740.0, 1657832400.0, 1657836060.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269740.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435340.0, 1658439000.0, 1658442660.0, 1658446200.0, 1658512740.0, 1658516400.0, 1658520000.0, 1658523540.0, 1658527140.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784540.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658861880.0, 1658865600.0, 1658869260.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946540.0, 1658950200.0, 1658953740.0, 1658957400.0, 1658960940.0, 1658964600.0, 1659031200.0, 1659034860.0, 1659038340.0, 1659041940.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133740.0, 1659137400.0, 1659376740.0], "input_window": [[6.52, 6.41, 6.41, 6.425, 6.425, 6.455, 6.56, 6.455, 6.415, 6.385, 6.37, 6.37, 6.415, 6.42, 6.475, 6.4957, 6.51, 6.485, 6.49, 6.525, 6.48, 6.585, 6.55, 6.51, 6.52, 6.56, 6.55, 6.55, 6.58, 6.525, 6.575, 6.57, 6.545, 6.68, 6.645, 6.62, 6.64, 6.65, 6.615, 6.57, 6.485, 6.53, 6.5799, 6.56, 6.565, 6.585, 6.4701, 6.44, 6.455, 6.44, 6.44, 6.475, 6.6, 6.59, 6.615, 6.65, 6.675, 6.645, 6.645, 6.73, 6.775, 6.775, 6.74, 6.725, 6.705, 6.81, 6.995, 6.96, 7.005, 7.015, 7.065, 7.08, 7.06, 7.1308, 7.135, 7.115, 7.105, 7.135, 7.08, 7.01, 7.03, 7.06, 7.045, 7.03, 7.045, 7.02, 7.07, 7.055, 7.03, 6.96, 6.97, 7.05, 7.06, 7.025, 7.04, 7.055, 7.025, 7.01, 7.031, 7.07, 7.055, 7.075, 7.08, 7.065, 7.08, 7.13, 7.17, 7.18, 7.16, 7.175, 7.22, 7.21, 7.14, 7.155, 7.18, 7.22, 7.195, 7.18, 7.135, 7.09, 7.09, 7.105, 7.15, 7.16, 7.1], [6.52, 6.41, 6.41, 6.425, 6.425, 6.455, 6.56, 6.455, 6.415, 6.385, 6.37, 6.38, 6.42, 6.49, 6.475, 6.4957, 6.51, 6.49, 6.49, 6.525, 6.485, 6.59, 6.55, 6.515, 6.52, 6.56, 6.55, 6.55, 6.585, 6.525, 6.58, 6.57, 6.55, 6.68, 6.665, 6.62, 6.645, 6.65, 6.62, 6.57, 6.485, 6.53, 6.5799, 6.56, 6.57, 6.585, 6.4701, 6.45, 6.46, 6.44, 6.44, 6.475, 6.6, 6.59, 6.615, 6.65, 6.675, 6.645, 6.645, 6.73, 6.775, 6.7787, 6.74, 6.74, 6.705, 6.81, 6.995, 6.96, 7.005, 7.015, 7.065, 7.08, 7.06, 7.1308, 7.135, 7.115, 7.105, 7.135, 7.08, 7.01, 7.03, 7.06, 7.045, 7.03, 7.045, 7.025, 7.07, 7.06, 7.03, 6.965, 6.97, 7.05, 7.06, 7.025, 7.04, 7.055, 7.025, 7.01, 7.031, 7.08, 7.055, 7.075, 7.08, 7.065, 7.0829, 7.14, 7.17, 7.18, 7.16, 7.175, 7.225, 7.21, 7.14, 7.155, 7.18, 7.22, 7.195, 7.18, 7.135, 7.0907, 7.095, 7.105, 7.15, 7.165, 7.1], [6.52, 6.41, 6.41, 6.425, 6.425, 6.455, 6.555, 6.455, 6.41, 6.385, 6.37, 6.3699, 6.4, 6.42, 6.475, 6.495, 6.5, 6.485, 6.49, 6.5207, 6.47, 6.585, 6.55, 6.51, 6.52, 6.555, 6.52, 6.55, 6.58, 6.525, 6.575, 6.57, 6.545, 6.67, 6.645, 6.62, 6.64, 6.65, 6.615, 6.56, 6.485, 6.53, 6.575, 6.56, 6.565, 6.57, 6.47, 6.44, 6.455, 6.44, 6.44, 6.47, 6.6, 6.59, 6.615, 6.645, 6.675, 6.645, 6.64, 6.73, 6.775, 6.775, 6.74, 6.725, 6.705, 6.81, 6.995, 6.96, 7.005, 7.015, 7.06, 7.075, 7.06, 7.125, 7.135, 7.11, 7.105, 7.135, 7.04, 7.01, 7.02, 7.06, 7.045, 7.03, 7.045, 7.02, 7.065, 7.055, 7.03, 6.96, 6.965, 7.05, 7.06, 7.025, 7.04, 7.055, 7.025, 7, 7.031, 7.07, 7.03, 7.075, 7.08, 7.0612, 7.065, 7.13, 7.17, 7.18, 7.16, 7.175, 7.22, 7.21, 7.14, 7.15, 7.18, 7.215, 7.19, 7.18, 7.13, 7.09, 7.09, 7.105, 7.15, 7.14, 7.1], [6.52, 6.41, 6.41, 6.425, 6.425, 6.455, 6.555, 6.455, 6.41, 6.385, 6.37, 6.375, 6.405, 6.49, 6.475, 6.495, 6.5, 6.49, 6.49, 6.525, 6.47, 6.59, 6.55, 6.515, 6.52, 6.56, 6.52, 6.55, 6.585, 6.525, 6.58, 6.57, 6.545, 6.67, 6.665, 6.62, 6.645, 6.65, 6.62, 6.56, 6.485, 6.53, 6.575, 6.56, 6.57, 6.57, 6.47, 6.45, 6.46, 6.44, 6.44, 6.47, 6.6, 6.59, 6.615, 6.65, 6.675, 6.645, 6.64, 6.73, 6.775, 6.7787, 6.74, 6.74, 6.705, 6.81, 6.995, 6.96, 7.005, 7.015, 7.06, 7.075, 7.06, 7.125, 7.135, 7.11, 7.105, 7.135, 7.04, 7.01, 7.02, 7.06, 7.045, 7.03, 7.045, 7.025, 7.065, 7.06, 7.03, 6.965, 6.965, 7.05, 7.06, 7.025, 7.04, 7.055, 7.025, 7.0041, 7.031, 7.08, 7.04, 7.075, 7.08, 7.0612, 7.065, 7.135, 7.17, 7.18, 7.16, 7.175, 7.225, 7.21, 7.14, 7.15, 7.18, 7.215, 7.19, 7.18, 7.13, 7.0907, 7.095, 7.105, 7.15, 7.145, 7.1], [15210, 883, 305, 288, 207, 595, 221, 113, 737, 103, 113, 5221, 2668, 6173, 290, 1100, 2207, 530, 211, 2903, 7874, 266, 622, 1807, 792, 302, 5515, 1446, 468, 297, 442, 119, 956, 777, 4009, 307, 1526, 100, 712, 6306, 301, 1926, 319, 200, 308, 7330, 723, 1739, 226, 100, 234, 504, 32575, 309, 314, 1112, 113, 917, 270, 220, 100, 600, 213, 1462, 394, 4778, 201, 1265, 402, 1217, 1499, 1675, 342, 3280, 100, 884, 201, 121, 7169, 514, 269, 2478, 603, 466, 218, 549, 352, 280, 388, 220, 1921, 7744, 306, 107, 161, 105, 116, 2557, 353, 881, 15041, 100, 101, 201, 3833, 1291, 160, 100, 220, 712, 960, 629, 200, 902, 375, 1639, 319, 2840, 763, 641, 240, 445, 100, 18629, 110]], "output_timestamps": [1659377100.0, 1659380700.0, 1659384360.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0, 1659465240.0, 1659468900.0, 1659472500.0, 1659476220.0, 1659479700.0, 1659483360.0, 1659549840.0, 1659553500.0, 1659557040.0, 1659560700.0, 1659564240.0, 1659567840.0, 1659634500.0, 1659638100.0, 1659641700.0, 1659645300.0, 1659648900.0, 1659652500.0, 1659656100.0, 1659722700.0, 1659726240.0, 1659729900.0, 1659733500.0, 1659737100.0, 1659740700.0, 1659980100.0], "output_window": [[7.14, 7.15, 7.145, 7.2, 7.215, 7.25, 7.13, 7.085, 7.09, 7.11, 7.07, 7.115, 7.09, 7.09, 7.095, 7.11, 7.135, 7.18, 7.185, 7.12, 7.16, 7.12, 7.105, 7.115, 7.1, 7.1, 7.1, 7.11, 7.13, 7.125, 7.12, 7.12, 7.26], [7.155, 7.15, 7.145, 7.2, 7.215, 7.25, 7.15, 7.085, 7.09, 7.11, 7.077, 7.115, 7.095, 7.09, 7.095, 7.115, 7.135, 7.18, 7.185, 7.12, 7.16, 7.12, 7.105, 7.115, 7.1, 7.1, 7.105, 7.11, 7.135, 7.125, 7.12, 7.12, 7.26], [7.14, 7.15, 7.145, 7.2, 7.215, 7.24, 7.105, 7.085, 7.085, 7.11, 7.07, 7.115, 7.085, 7.08, 7.095, 7.11, 7.135, 7.18, 7.185, 7.12, 7.16, 7.12, 7.105, 7.115, 7.1, 7.1, 7.1, 7.11, 7.13, 7.125, 7.12, 7.12, 7.25], [7.155, 7.15, 7.145, 7.2, 7.215, 7.24, 7.105, 7.085, 7.09, 7.11, 7.077, 7.115, 7.095, 7.08, 7.095, 7.115, 7.135, 7.18, 7.185, 7.12, 7.16, 7.12, 7.105, 7.115, 7.1, 7.1, 7.105, 7.11, 7.13, 7.125, 7.12, 7.12, 7.26], [1339, 163, 168, 315, 102, 247, 2910, 120, 3493, 368, 386, 126, 2484, 1005, 120, 2010, 412, 300, 235, 683, 491, 107, 232, 302, 200, 574, 2136, 100, 2610, 141, 221, 633, 1642]], "text": {"content": "Analysts Estimate Acco Brands (ACCO) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-08-01T14:01:01Z\n\nAcco (ACCO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nACCO Quick QuoteACCO\nWall Street expects a year-over-year decline in earnings on higher revenues when Acco Brands (ACCO Quick QuoteACCO - Free Report) reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 8, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of office supplies is expected to post quarterly earnings of $0.42 per share in its upcoming report, which represents a year-over-year change of -2.3%.\nRevenues are expected to be $538.15 million, up 3.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.37% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Acco?\nFor Acco, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Acco will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Acco would post earnings of $0.09 per share when it actually produced earnings of $0.11, delivering a surprise of +22.22%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAcco doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAcco Brands Corporation (ACCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659362461000, "published_utc": "2022-08-01T14:01:01Z", "article_url": "https://www.zacks.com/stock/news/1961358/analysts-estimate-acco-brands-acco-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.324625766871185, "input_bin_label": ">+4%", "output_percentage_change": -0.3189123943840929, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.349693251533747, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.52, 6.465, 6.446666666666666, 6.44125, 6.438, 6.440833333333333, 6.457142857142857, 6.456875, 6.451666666666666, 6.445, 6.43, 6.4265, 6.426, 6.4325, 6.4375, 6.4415000000000004, 6.436, 6.4395, 6.447500000000001, 6.461499999999999, 6.471500000000001, 6.493, 6.5075, 6.510000000000001, 6.5145, 6.520999999999999, 6.522999999999999, 6.529000000000001, 6.538500000000001, 6.538500000000001, 6.5495, 6.547499999999999, 6.547, 6.5625, 6.577, 6.583, 6.5954999999999995, 6.605500000000001, 6.609, 6.6125, 6.603, 6.598999999999999, 6.602000000000001, 6.590999999999999, 6.5815, 6.5765, 6.559, 6.539, 6.523000000000001, 6.511, 6.5065, 6.500500000000001, 6.503, 6.506, 6.5105, 6.5185, 6.539, 6.5585, 6.5765, 6.605499999999999, 6.639, 6.66987, 6.683870000000001, 6.698870000000001, 6.70787, 6.723870000000001, 6.75587, 6.78737, 6.823869999999999, 6.852369999999999, 6.88087, 6.910500000000001, 6.9425, 6.981, 7.024000000000001, 7.054, 7.0649999999999995, 7.0825000000000005, 7.086, 7.085500000000001, 7.0815, 7.08, 7.0785, 7.069, 7.06, 7.0515, 7.047499999999999, 7.040000000000001, 7.039, 7.0344999999999995, 7.028999999999999, 7.0280000000000005, 7.0295000000000005, 7.029000000000001, 7.028499999999999, 7.031499999999999, 7.027500000000001, 7.02191, 7.02201, 7.03351, 7.04101, 7.04351, 7.04551, 7.04913, 7.05163, 7.05963, 7.074129999999999, 7.0917200000000005, 7.10462, 7.11412, 7.13262, 7.146120000000001, 7.152120000000001, 7.161, 7.172499999999999, 7.1805, 7.1825, 7.182499999999999, 7.1795, 7.17107, 7.15807, 7.14757, 7.148569999999999, 7.1480700000000015, 7.14007], "in_sma_50": [6.52, 6.465, 6.446666666666666, 6.44125, 6.438, 6.440833333333333, 6.457142857142857, 6.456875, 6.451666666666666, 6.445, 6.438181818181818, 6.432916666666666, 6.43076923076923, 6.4350000000000005, 6.437666666666667, 6.44125, 6.444705882352942, 6.447222222222222, 6.449473684210527, 6.45325, 6.454047619047619, 6.4602272727272725, 6.464130434782609, 6.46625, 6.4684, 6.471923076923077, 6.473703703703704, 6.476428571428571, 6.480172413793104, 6.4816666666666665, 6.48483870967742, 6.4875, 6.489242424242424, 6.494558823529411, 6.499428571428571, 6.502777777777777, 6.506621621621622, 6.510394736842105, 6.5132051282051275, 6.514374999999999, 6.513658536585366, 6.514047619047618, 6.515465116279071, 6.516477272727273, 6.517666666666667, 6.518804347826087, 6.517765957446808, 6.516354166666667, 6.515204081632653, 6.5137, 6.5121, 6.5133, 6.5171, 6.5204, 6.5241999999999996, 6.5281, 6.530500000000001, 6.534300000000001, 6.5389, 6.545800000000001, 6.5539, 6.561974, 6.568674, 6.5736740000000005, 6.578274, 6.584574, 6.594474, 6.603873999999999, 6.614173999999999, 6.623974, 6.635773999999999, 6.645474, 6.655674, 6.667874, 6.680174000000001, 6.691174000000001, 6.7028739999999996, 6.714574, 6.723674, 6.733374, 6.742174, 6.751973999999999, 6.761974, 6.7691740000000005, 6.776774, 6.784873999999999, 6.793274, 6.801474000000001, 6.809674, 6.817774000000001, 6.827374, 6.8377740000000005, 6.847474, 6.856773999999999, 6.866174, 6.875874, 6.886974, 6.8980559999999995, 6.909476, 6.922275999999999, 6.934276, 6.946375999999999, 6.955976000000001, 6.9654, 6.9744, 6.9841, 6.994, 7.004700000000001, 7.0151, 7.024, 7.033, 7.041626, 7.049626, 7.057826, 7.0673259999999996, 7.075426, 7.079326, 7.083726, 7.086226, 7.08774, 7.08844, 7.08904, 7.090839999999999, 7.091239999999999, 7.09054], "in_sma_200": [6.52, 6.465, 6.446666666666666, 6.44125, 6.438, 6.440833333333333, 6.457142857142857, 6.456875, 6.451666666666666, 6.445, 6.438181818181818, 6.432916666666666, 6.43076923076923, 6.4350000000000005, 6.437666666666667, 6.44125, 6.444705882352942, 6.447222222222222, 6.449473684210527, 6.45325, 6.454047619047619, 6.4602272727272725, 6.464130434782609, 6.46625, 6.4684, 6.471923076923077, 6.473703703703704, 6.476428571428571, 6.480172413793104, 6.4816666666666665, 6.48483870967742, 6.4875, 6.489242424242424, 6.494558823529411, 6.499428571428571, 6.502777777777777, 6.506621621621622, 6.510394736842105, 6.5132051282051275, 6.514374999999999, 6.513658536585366, 6.514047619047618, 6.515465116279071, 6.516477272727273, 6.517666666666667, 6.518804347826087, 6.517765957446808, 6.516354166666667, 6.515204081632653, 6.5137, 6.512254901960785, 6.511442307692308, 6.513113207547169, 6.514537037037037, 6.516363636363636, 6.51875, 6.521491228070176, 6.523620689655172, 6.525593220338983, 6.529, 6.533032786885245, 6.5369951612903225, 6.540217460317461, 6.5433390625, 6.5458261538461535, 6.549828787878788, 6.556473134328359, 6.562407352941176, 6.568821739130435, 6.575195714285714, 6.582023943661971, 6.588870833333334, 6.595324657534247, 6.602482432432433, 6.609582666666667, 6.616167105263158, 6.622515584415584, 6.629085897435898, 6.6342873417721515, 6.6389837499999995, 6.6436876543209875, 6.648764634146342, 6.653538554216867, 6.658020238095237, 6.662572941176471, 6.666787209302326, 6.671364367816091, 6.675780681818182, 6.679760674157303, 6.68293, 6.68602967032967, 6.689985869565217, 6.693964516129031, 6.697486170212766, 6.701091578947368, 6.704778125, 6.7080793814433, 6.7111, 6.714331313131313, 6.717988, 6.721176237623762, 6.724645098039216, 6.728095145631068, 6.731298076923077, 6.73447619047619, 6.738254716981132, 6.742289719626168, 6.746342592592593, 6.750137614678899, 6.7540000000000004, 6.758243243243243, 6.762276785714286, 6.765619469026548, 6.768991228070175, 6.772565217391304, 6.7763793103448275, 6.77991452991453, 6.783305084745762, 6.786218487394957, 6.788755833333334, 6.791286776859503, 6.793858196721311, 6.796753658536586, 6.799562096774194, 6.8019656], "in_ema_10": [6.52, 6.5, 6.4836363636363625, 6.472975206611569, 6.464252441773101, 6.462570179632537, 6.47937560151753, 6.474943673968888, 6.463135733247272, 6.448929236293222, 6.43457846605809, 6.423746017683891, 6.420337650832273, 6.433003532499132, 6.440639253862926, 6.450523025887848, 6.459518839362784, 6.46506086856955, 6.469595256102359, 6.47966884590193, 6.477910873919761, 6.4982907150252585, 6.507692403202483, 6.5090210571656675, 6.511017228590092, 6.519923187028256, 6.519937153023118, 6.525403125200732, 6.53623892061878, 6.534195480506274, 6.542523574959678, 6.547519288603373, 6.547061236130032, 6.5694137386518445, 6.586793058896963, 6.592830684552061, 6.602316014633503, 6.610985830154684, 6.612624770126558, 6.603056630103547, 6.581591788266538, 6.572211463127167, 6.572718469831318, 6.5704060207710775, 6.570332198812699, 6.570271799028571, 6.552040562841558, 6.533487733234002, 6.520126327191456, 6.505557904065736, 6.4936382851446925, 6.489340415118384, 6.509460339642314, 6.524103914252802, 6.540630475297747, 6.560515843425429, 6.581331144620805, 6.592907300144295, 6.6014696092089675, 6.624838771170973, 6.652140812776251, 6.675151574089659, 6.686942196982448, 6.696589070258367, 6.69811833021139, 6.718460451991136, 6.76874036981093, 6.803514848027124, 6.840148512022192, 6.871939691654521, 6.906132474990063, 6.936835661355505, 6.959229177472686, 6.989369327023105, 7.015847631200723, 7.032966243709682, 7.046063290307921, 7.062233601161026, 7.058191128222657, 7.049429104909446, 7.044078358562274, 7.046973202460041, 7.046614438376397, 7.0435936313988705, 7.043849334780894, 7.0404221830025495, 7.044890877002086, 7.047637990274433, 7.044431082951808, 7.0299890678696615, 7.018172873711541, 7.023959623945807, 7.030512419592023, 7.0295101614843825, 7.031417404850858, 7.035705149423428, 7.033758758619168, 7.028366257052046, 7.02884511940622, 7.038146006786906, 7.038483096462014, 7.04512253346892, 7.051463891020025, 7.0532340926527475, 7.055373348534065, 7.0698509215278715, 7.08805984488644, 7.104776236725269, 7.114816920957038, 7.125759298964849, 7.143803062789421, 7.15583886955498, 7.152959075090438, 7.1524210614376305, 7.1574354139035155, 7.167901702284694, 7.171919574596568, 7.173388742851737, 7.165499880515057, 7.151899902239592, 7.141554465468756, 7.1349081990198915, 7.137652162834456, 7.138988133228191, 7.131899381732156], "in_ema_50": [6.52, 6.515686274509803, 6.511541714725104, 6.508147921990787, 6.504887219167619, 6.502930857631634, 6.504972784783335, 6.503013067733008, 6.49936549644936, 6.494880575019973, 6.48998329756821, 6.485474148643966, 6.482318299677536, 6.482619542827438, 6.482320737226362, 6.482817963217486, 6.483491768581507, 6.483746993343017, 6.48399220929035, 6.48560035794563, 6.484988579202665, 6.489106674135894, 6.491494647699192, 6.492416426220793, 6.4934981349964485, 6.496106051271098, 6.49704306886831, 6.499119811265631, 6.502487661804233, 6.503370498596224, 6.506375577082647, 6.50887065249117, 6.5102874896483796, 6.516550725348443, 6.522372265530858, 6.526200804137491, 6.5308595961321, 6.535531768832802, 6.538844248486417, 6.539673885800675, 6.537529811847707, 6.537234525108581, 6.538715524123931, 6.539550209452404, 6.540744318885643, 6.541891600497971, 6.539072322047071, 6.535579289809931, 6.532615396091894, 6.5289834197745655, 6.525493873901054, 6.5233176435519935, 6.526324794785249, 6.528821861656416, 6.53220139649342, 6.5368209495721095, 6.542239735863399, 6.546269550143266, 6.5499452540592165, 6.5570062244882665, 6.565554999998531, 6.573913627449569, 6.580426818529978, 6.586684590352332, 6.591324410338515, 6.599899923658573, 6.615394044299414, 6.6289080033464955, 6.6436567090976135, 6.658219191093786, 6.673975301246971, 6.6897017600216, 6.704223259628597, 6.720724308270612, 6.736970413828628, 6.751599025051034, 6.7654578868137385, 6.779949734389671, 6.790147784021449, 6.7987694395500196, 6.8074451478029605, 6.817349259653826, 6.826276739667401, 6.834265887131425, 6.842529969989016, 6.8496856574404275, 6.858129357148647, 6.866045852946739, 6.8724754273409845, 6.876103841955064, 6.879589965799965, 6.886272712239181, 6.893085547053332, 6.898258662855162, 6.903817146664764, 6.909745886011244, 6.914265655187274, 6.917788570670125, 6.922228234565415, 6.9284153626216725, 6.932791230754156, 6.938368045234386, 6.943922239538919, 6.948521367400137, 6.953089156913858, 6.960222915466256, 6.968449467800912, 6.976745567102837, 6.983932015451746, 6.991424877590894, 7.00058468631282, 7.0087970515554545, 7.013942265219947, 7.019277862662301, 7.025580691577505, 7.033008899750937, 7.039165413486194, 7.04468833844752, 7.048033893802518, 7.049707074437714, 7.05148326759702, 7.053581962985373, 7.057363062476142, 7.0607998051241365, 7.062337067668288], "in_ema_200": [6.52, 6.518905472636816, 6.517821836093167, 6.516898235734031, 6.515983825428219, 6.515377021195103, 6.515771279690675, 6.515166590340519, 6.514120156605788, 6.512835378928119, 6.511414131376595, 6.510056776835535, 6.509011435772495, 6.5088222672573455, 6.508485727284636, 6.5083515409434956, 6.508268441033611, 6.508086665500938, 6.507906698680034, 6.508076781280233, 6.507697907834659, 6.508516834124863, 6.508929601944516, 6.508990003915217, 6.509099556115066, 6.509606028193524, 6.509709450798563, 6.5101103517856425, 6.510855522414642, 6.5109962634851435, 6.511682867828576, 6.512263137800431, 6.512588877722815, 6.51415515754647, 6.515656101252476, 6.516694349001208, 6.517971022145474, 6.519284743318156, 6.520286885175687, 6.520682040547073, 6.5203269953675, 6.520423244169813, 6.520966296466631, 6.521354691526665, 6.521838724446798, 6.52231794111897, 6.521797364590423, 6.521082962952708, 6.520475172276561, 6.51967442429371, 6.518881643952478, 6.518395259435539, 6.519207246903842, 6.519911652407287, 6.520857805119653, 6.522142802083637, 6.523663769227084, 6.524871094906416, 6.526016656151128, 6.528046341164551, 6.530503591501223, 6.532973207506186, 6.535033175590701, 6.537072646480347, 6.538743565420841, 6.541442634421629, 6.5459556430343495, 6.550075487382267, 6.554602099448115, 6.559183173085447, 6.564166425094547, 6.569249346237886, 6.574132437320096, 6.579613706600494, 6.5851399383756135, 6.590362426550981, 6.595483198426096, 6.600851524809916, 6.605221161378972, 6.6092488115145045, 6.613335888016848, 6.617780307041556, 6.622031249260049, 6.6260906398146755, 6.630258892154829, 6.634186664372194, 6.6384733642291875, 6.64266765911248, 6.646521712255639, 6.649690650442151, 6.652828056905414, 6.656780016538196, 6.66079215567712, 6.664416114327099, 6.668153267418372, 6.67200248863809, 6.675514901686467, 6.678784405152274, 6.682289037936829, 6.686246360942433, 6.689766297649474, 6.6935994688171405, 6.697444250221945, 6.701063710418742, 6.704684967031491, 6.708966708653068, 6.713554104586869, 6.718195357277547, 6.722591423374288, 6.727093001251161, 6.732047299746174, 6.736803048007406, 6.7408149579774825, 6.744886450932931, 6.749215938983349, 6.753850606257147, 6.758190401219762, 6.762387511655386, 6.766045347360308, 6.769275741913937, 6.7725167793078285, 6.775825070060985, 6.77954820369222, 6.783184539973889, 6.786336932610965], "in_macd": [0.0, -0.008774928774928803, -0.015549873783491819, -0.019484091396656744, -0.02234441469589843, -0.02193760913609122, -0.013391677610476549, -0.014520743479461196, -0.01882960427733238, -0.023985211976207843, -0.028947751204943195, -0.032107031213724824, -0.03182319610705875, -0.024457533888365468, -0.019604578772427494, -0.013983550362247854, -0.009021393626499119, -0.005828576883373238, -0.003260659755472517, 0.001580422435965012, 0.0009678181992169854, 0.010049477920292205, 0.013859331229735261, 0.013894295147621527, 0.014162209383597357, 0.017401604190889763, 0.016550399504968283, 0.018088055098563594, 0.02187866212945888, 0.019812856673556922, 0.022356024972510546, 0.023296045434967994, 0.0217727447097138, 0.03030266300520079, 0.036241457532945276, 0.036891607575674, 0.03897486920373083, 0.04056175658521344, 0.038949639786259205, 0.03245638998894407, 0.02101630664359533, 0.015403519901301621, 0.014420242312309206, 0.012288953690593907, 0.01127681640930156, 0.010355320631544096, 0.0015381336759610065, -0.006982888966457601, -0.012781605977282062, -0.01877454259855682, -0.0232559084118229, -0.02410876301296483, -0.01413183983137678, -0.0069518363149594364, 0.0007470477655946439, 0.009562446429668192, 0.018354426050470884, 0.022640399530581945, 0.025341485310947043, 0.03434841593304583, 0.044603436609242486, 0.05242485239134176, 0.05486812854664791, 0.05615709842847849, 0.05373498539084043, 0.05960102235120068, 0.07827554108252333, 0.08922252252635143, 0.10037218009600135, 0.1087615450853745, 0.11768470517579033, 0.12453122997397159, 0.12727957584178728, 0.13316754396224972, 0.1370607663476573, 0.13655476375676479, 0.1342032829376123, 0.13322473491192088, 0.1233614880551901, 0.11183488167962885, 0.10232731393034822, 0.09690312479424001, 0.09035251365006136, 0.08299402897983654, 0.07747961473416254, 0.07068080454471382, 0.06773950534164452, 0.06426424807038789, 0.058415949660481914, 0.0479830554685563, 0.039262320070681866, 0.03876302800601472, 0.038727821653286476, 0.035466872839573504, 0.03370439872239395, 0.033136028417227514, 0.02991994309645829, 0.02539201365031296, 0.023700991848913944, 0.0260148523538124, 0.02434035728096795, 0.025543070744912022, 0.0265931388919336, 0.0256130710425424, 0.02485645867002706, 0.029564452296459542, 0.03570815724826293, 0.040912391529611014, 0.04292810338503017, 0.04521473685141153, 0.050479595130185295, 0.052832636857085724, 0.04849006115186949, 0.045332885757163766, 0.044735863601685466, 0.046550323581278086, 0.045447119023052096, 0.04326714828343903, 0.03707751709675122, 0.02867051241092078, 0.022100118284861026, 0.017498241197094977, 0.017283115373949443, 0.016518750522494408, 0.012141897712694139], "in_signal": [0.0, -0.0017549857549857607, -0.004513963360686973, -0.0075079889678809275, -0.010475274113484428, -0.012767741118005787, -0.01289252841649994, -0.013218171429092193, -0.014340457998740232, -0.016269408794233754, -0.018805077276375644, -0.021465468063845482, -0.023537013672488137, -0.023721117715663605, -0.022897809927016385, -0.02111495801406268, -0.01869624513654997, -0.016122711485914626, -0.013550301139826205, -0.010524156424667962, -0.008225761499890972, -0.004570713615854337, -0.0008847046467364175, 0.0020710953121351717, 0.004489318126427609, 0.00707177533932004, 0.00896750017244969, 0.010791611157672472, 0.013009021352029755, 0.01436978841633519, 0.015967035727570262, 0.017432837669049808, 0.018300819077182607, 0.020701187862786245, 0.02380924179681805, 0.026425714952589243, 0.028935545802817562, 0.03126078795929674, 0.03279855832468923, 0.0327301246575402, 0.03038736105475123, 0.02739059282406131, 0.024796522721710894, 0.0222950089154875, 0.020091370414250312, 0.018144160457709068, 0.014822955101359456, 0.010461786287796045, 0.005813107834780424, 0.0008955777481129755, -0.0039347194838742, -0.007969528189692326, -0.009201990518029217, -0.008751959677415261, -0.006852158188813281, -0.003569237265116986, 0.0008154953980005881, 0.00518047622451686, 0.009212678041802896, 0.014239825620051483, 0.020312547817889687, 0.026735008732580102, 0.03236163269539366, 0.03712072584201063, 0.04044357775177659, 0.04427506667166141, 0.05107516155383379, 0.05870463374833732, 0.06703814301787013, 0.07538282343137101, 0.08384319978025488, 0.09198080581899823, 0.09904055982355604, 0.10586595665129478, 0.11210491859056729, 0.1169948876238068, 0.12043656668656791, 0.1229942003316385, 0.12306765787634884, 0.12082110263700485, 0.11712234489567352, 0.11307850087538683, 0.10853330343032175, 0.10342544854022472, 0.0982362817790123, 0.0927251863321526, 0.087728050134051, 0.08303528972131838, 0.07811142170915109, 0.07208574846103213, 0.06552106278296209, 0.06016945582757262, 0.05588112899271539, 0.051798277762087015, 0.048179501954148406, 0.045170807246764234, 0.04212063441670305, 0.03877491026342504, 0.03576012658052283, 0.03381107173518074, 0.03191692884433819, 0.030642157224452956, 0.029832353557949085, 0.02898849705486775, 0.028162089377899612, 0.0284425619616116, 0.029895681018941866, 0.032099023121075695, 0.03426483917386659, 0.03645481870937558, 0.03925977399353753, 0.04197434656624717, 0.04327748948337164, 0.04368856873813007, 0.04389802771084115, 0.044428486884928536, 0.04463221331255325, 0.044359200306730406, 0.04290286366473457, 0.04005639341397182, 0.036465138388149666, 0.03267175894993873, 0.029594030234740873, 0.026978974292291583, 0.024011558976372097], "in_upper_bb": [null, 6.62056349186104, 6.573683725888383, 6.547198100502085, 6.530897793299948, 6.525075049048687, 6.572736562689071, 6.56390470215252, 6.556547551483681, 6.5524967699773145, 6.54974101567559, 6.545365308142217, 6.539538570340495, 6.544192842819834, 6.5448958382483555, 6.54873643325245, 6.552610388064896, 6.5540603197575455, 6.555140599922226, 6.561502871604065, 6.554737600475402, 6.5789347305656225, 6.590007326034004, 6.594660952341739, 6.599228499779455, 6.609553710411131, 6.604479998399745, 6.612488059873035, 6.6237629434068435, 6.62104805483339, 6.619943568732212, 6.612215382503131, 6.601975814605269, 6.632379025136449, 6.653271111758035, 6.661611755036149, 6.67346471008587, 6.683438367929429, 6.686228068037607, 6.685853498978696, 6.683751529976868, 6.682470925313398, 6.683171402329268, 6.682045324032726, 6.681192966510944, 6.6813930803816595, 6.687200946000091, 6.695686538137488, 6.699005737905508, 6.705287084883459, 6.707874476368599, 6.707246031696039, 6.711559737205868, 6.698906466826256, 6.689768820278286, 6.695094751012073, 6.701301639760325, 6.700368461589401, 6.703594590073023, 6.73197922064311, 6.767833652772206, 6.799547705662498, 6.818576688954451, 6.836175794583723, 6.846747802998322, 6.874159975046937, 6.940183178294476, 6.981682352172745, 7.025557015585717, 7.059086163304895, 7.092279021348831, 7.121546467600747, 7.15272084587135, 7.189583727635088, 7.222425261327074, 7.246121374909578, 7.265158288894602, 7.280022206522142, 7.273387377832794, 7.269888923908263, 7.268539029030378, 7.2680420935727055, 7.255940527687601, 7.234837029495171, 7.1880857714891055, 7.150647637195231, 7.150387357649612, 7.143767940632953, 7.142137335861677, 7.148555661948548, 7.153469678594188, 7.151796781778869, 7.151796781778869, 7.141599874957224, 7.1275550829307175, 7.1191022246017885, 7.109355117387179, 7.0876677007031175, 7.087058113367592, 7.093787077053501, 7.094468937766729, 7.096900916074748, 7.101692733702658, 7.103996973309636, 7.105990261510681, 7.123464889196521, 7.146379765032817, 7.16851418767074, 7.183268908253341, 7.19429663476554, 7.213793129488538, 7.231794111354086, 7.236185161089959, 7.239640484981035, 7.24695440147975, 7.259602707033605, 7.263634089173415, 7.260801805455444, 7.255359387279368, 7.254755833298889, 7.2493121501762685, 7.2473467407546845, 7.245793580260102, 7.240380841636626, 7.2356263219476835], "in_lower_bb": [null, 6.30943650813896, 6.3196496074449495, 6.335301899497916, 6.3451022067000515, 6.356591617617979, 6.341549151596643, 6.34984529784748, 6.346785781849651, 6.337503230022686, 6.326622620688045, 6.320468025191116, 6.321999891197965, 6.325807157180167, 6.330437495084978, 6.3337635667475505, 6.336801376640987, 6.340384124686898, 6.343806768498827, 6.344997128395934, 6.3467623995246, 6.340565269434377, 6.343492673965996, 6.347839047658262, 6.3527715002205465, 6.3529462895888695, 6.354520001600255, 6.356011940126965, 6.362237056593157, 6.37895194516661, 6.401056431267789, 6.428284617496868, 6.452524185394732, 6.440120974863551, 6.438228888241965, 6.44238824496385, 6.445035289914131, 6.45106163207057, 6.461271931962392, 6.465146501021303, 6.468748470023132, 6.464029074686602, 6.465828597670733, 6.471454675967273, 6.477307033489056, 6.47810691961834, 6.467299053999911, 6.448813461862511, 6.432994262094492, 6.4182129151165395, 6.4016255236314015, 6.392253968303962, 6.393440262794132, 6.398093533173744, 6.402231179721713, 6.399905248987929, 6.396698360239674, 6.3971315384106, 6.395905409926978, 6.3845207793568886, 6.377666347227793, 6.370822294337502, 6.3682933110455515, 6.3686942054162765, 6.371622197001677, 6.368210024953062, 6.354686821705523, 6.364187647827254, 6.374812984414282, 6.398783836695105, 6.42759097865117, 6.4588235323992516, 6.473649154128649, 6.490286272364911, 6.509444738672923, 6.531748625090421, 6.555711711105397, 6.589847793477858, 6.6364826221672075, 6.667981076091736, 6.693830970969624, 6.722457906427295, 6.765059472312396, 6.815162970504829, 6.895914228510894, 6.95485236280477, 6.962112642350388, 6.978732059367049, 6.982862664138323, 6.971444338051451, 6.95703032140581, 6.956203218221131, 6.956203218221131, 6.956400125042778, 6.960944917069284, 6.963897775398213, 6.96564488261282, 6.9742422992968836, 6.973951886632408, 6.9742229229465, 6.975541062233271, 6.974609083925252, 6.973317266297343, 6.974133026690366, 6.97413973848932, 6.967665110803477, 6.955250234967183, 6.945115812329257, 6.9433610917466595, 6.953333365234461, 6.959836870511461, 6.9578358886459135, 6.961444838910039, 6.970489515018962, 6.977175598520249, 6.980527292966394, 6.992995910826586, 7.013418194544555, 7.0287606127206335, 7.030434166701111, 7.041377849823733, 7.0463432592453135, 7.054896419739897, 7.068689158363374, 7.076943678052316], "out_sma_10": [7.155, 7.1525, 7.1499999999999995, 7.1625, 7.173, 7.184166666666667, 7.172857142857143, 7.161875, 7.15388888888889, 7.149500000000001, 7.1417, 7.138199999999999, 7.1331999999999995, 7.121199999999999, 7.1091999999999995, 7.0967, 7.0997, 7.1091999999999995, 7.1187, 7.1197, 7.128, 7.1285, 7.1295, 7.133000000000001, 7.133500000000001, 7.132, 7.1290000000000004, 7.122, 7.116499999999999, 7.116999999999999, 7.1129999999999995, 7.113000000000001, 7.1285], "out_sma_50": [7.155, 7.1525, 7.1499999999999995, 7.1625, 7.173, 7.184166666666667, 7.172857142857143, 7.161875, 7.15388888888889, 7.149500000000001, 7.142909090909091, 7.140583333333333, 7.137076923076923, 7.133, 7.130466666666666, 7.1295, 7.129823529411764, 7.132611111111111, 7.135368421052632, 7.134600000000001, 7.135809523809524, 7.135090909090909, 7.133782608695652, 7.133, 7.13168, 7.130461538461538, 7.129518518518519, 7.128821428571428, 7.128862068965517, 7.128733333333333, 7.128451612903226, 7.1281875, 7.132181818181818], "out_sma_200": [7.155, 7.1525, 7.1499999999999995, 7.1625, 7.173, 7.184166666666667, 7.172857142857143, 7.161875, 7.15388888888889, 7.149500000000001, 7.142909090909091, 7.140583333333333, 7.137076923076923, 7.133, 7.130466666666666, 7.1295, 7.129823529411764, 7.132611111111111, 7.135368421052632, 7.134600000000001, 7.135809523809524, 7.135090909090909, 7.133782608695652, 7.133, 7.13168, 7.130461538461538, 7.129518518518519, 7.128821428571428, 7.128862068965517, 7.128733333333333, 7.128451612903226, 7.1281875, 7.132181818181818], "out_ema_10": [7.155, 7.154090909090908, 7.152438016528924, 7.161085649887301, 7.1708882589987, 7.1834540300898455, 7.1691896609826005, 7.153882449894854, 7.14226745900488, 7.1364006482767195, 7.125600530408224, 7.123673161243093, 7.118459859198894, 7.111467157526367, 7.108473128885209, 7.109659832724262, 7.114267135865305, 7.126218565707976, 7.136906099215617, 7.133832262994596, 7.138590033359215, 7.135210027293903, 7.129717295058648, 7.1270414232298025, 7.122124800824383, 7.118102109765404, 7.115719907989876, 7.114679924718989, 7.1174653929519, 7.118835321506099, 7.119047081232263, 7.119220339190033, 7.144816641155481], "out_ema_50": [7.155, 7.154803921568628, 7.154419454056133, 7.156206926446089, 7.158512537173694, 7.161708123951197, 7.159484275953111, 7.15656332395495, 7.153952997525344, 7.152229350563566, 7.149279179953231, 7.147934898386438, 7.145859020018343, 7.143276313350957, 7.141383124592096, 7.140348492255152, 7.140138747460831, 7.141701933834916, 7.143399897213939, 7.142482254185942, 7.143169224610023, 7.142260627566493, 7.140799426485454, 7.139787684270339, 7.138227382926404, 7.136728269870467, 7.135484023993194, 7.134484650503264, 7.1343087818560775, 7.133943731587212, 7.1333969185837915, 7.1328715492275645, 7.137856978669621], "out_ema_200": [7.155, 7.1549502487562195, 7.154851241305909, 7.15530048268595, 7.155894507733851, 7.156731378303665, 7.156216638221042, 7.155508014955161, 7.154856193910831, 7.154409863623161, 7.153639616223926, 7.153255142430654, 7.1526754892721405, 7.151952350075403, 7.151385660024902, 7.151023613656496, 7.15086417471464, 7.151154083423948, 7.151490858713262, 7.151177516835518, 7.151265302737653, 7.1509542051979755, 7.150496949424862, 7.150143745947998, 7.149644803202247, 7.149150825060931, 7.1487115133687835, 7.148326324181035, 7.148143972696647, 7.147913684411109, 7.147635936307516, 7.147360951866646, 7.148481738415237], "out_macd": [0.0, -0.000398860398860279, -0.0011056728435638874, 0.0027406213703411453, 0.006919448787271243, 0.012108906748829362, 0.0052674973825421745, -0.0017480512364311807, -0.00682578247652188, -0.00913083364780043, -0.013465208968341358, -0.013676298362289785, -0.015281268134045511, -0.01756115877420772, -0.01795068951764911, -0.016455869564302894, -0.0135017414576728, -0.007443644035580732, -0.0022135831603176115, -0.003275916284708913, -0.0008800129914572352, -0.002183735334448933, -0.004376865542383257, -0.005247530342987972, -0.007066455410778438, -0.00841100974695852, -0.008969723147134623, -0.008906382100011712, -0.007159817096139776, -0.00610869275297965, -0.005614407951324729, -0.0051631659220925386, 0.006417301946076037], "out_signal": [0.0, -7.97720797720558e-05, -0.00028495223253042216, 0.0003201624880438913, 0.001640019747889362, 0.003733797148077362, 0.004040537194970325, 0.002882819508690024, 0.0009410991116476435, -0.001073287440241971, -0.0035516717458618486, -0.005576597069147437, -0.007517531282127052, -0.009526256780543186, -0.01121114332796437, -0.012260088575232076, -0.012508419151720221, -0.011495464128492325, -0.009639087934857382, -0.008366453604827689, -0.006869165482153599, -0.005932079452612666, -0.005621036670566785, -0.005546335405051022, -0.005850359406196505, -0.006362489474348908, -0.006883936208906051, -0.007288425387127184, -0.007262703728929703, -0.007031901533739692, -0.0067484028172567, -0.006431355438223868, -0.003861623961363887], "out_upper_bb": [null, 7.159571067811864, 7.159999999999999, 7.213162280511902, 7.237265076052239, 7.2635182051940745, 7.266817620870888, 7.268771144524888, 7.264769204745423, 7.257661402029047, 7.2544454689942865, 7.248142901043791, 7.243116103063887, 7.239349207078162, 7.234809143065075, 7.230600609955299, 7.227750122567346, 7.230514157723296, 7.233502593436535, 7.230363744375636, 7.230863759978782, 7.229304539674841, 7.227947428319261, 7.2183091869795675, 7.203251802563544, 7.174631008617972, 7.174631008617972, 7.174335446125649, 7.175381439380152, 7.176105473652651, 7.174876852660513, 7.1750663249667594, 7.210279245748675], "out_lower_bb": [null, 7.1454289321881355, 7.14, 7.111837719488097, 7.108734923947761, 7.1048151281392595, 7.0788966648433975, 7.054978855475112, 7.043008573032357, 7.041338597970954, 7.031372712823896, 7.0330237656228745, 7.031037743089959, 7.026650792921838, 7.026124190268257, 7.028399390044702, 7.0318969362561825, 7.034708064498926, 7.037234248668728, 7.038836255624365, 7.038836240021218, 7.037395460325159, 7.034752571680739, 7.035890813020433, 7.039448197436455, 7.054068991382028, 7.054068991382028, 7.056864553874352, 7.059818560619849, 7.060594526347348, 7.0661231473394865, 7.066433675033239, 7.0477207542513245], "overall_sma_10": [6.52, 6.465, 6.446666666666666, 6.44125, 6.438, 6.440833333333333, 6.457142857142857, 6.456875, 6.451666666666666, 6.445, 6.43, 6.4265, 6.426, 6.4325, 6.4375, 6.4415000000000004, 6.436, 6.4395, 6.447500000000001, 6.461499999999999, 6.471500000000001, 6.493, 6.5075, 6.510000000000001, 6.5145, 6.520999999999999, 6.522999999999999, 6.529000000000001, 6.538500000000001, 6.538500000000001, 6.5495, 6.547499999999999, 6.547, 6.5625, 6.577, 6.583, 6.5954999999999995, 6.605500000000001, 6.609, 6.6125, 6.603, 6.598999999999999, 6.602000000000001, 6.590999999999999, 6.5815, 6.5765, 6.559, 6.539, 6.523000000000001, 6.511, 6.5065, 6.500500000000001, 6.503, 6.506, 6.5105, 6.5185, 6.539, 6.5585, 6.5765, 6.605499999999999, 6.639, 6.66987, 6.683870000000001, 6.698870000000001, 6.70787, 6.723870000000001, 6.75587, 6.78737, 6.823869999999999, 6.852369999999999, 6.88087, 6.910500000000001, 6.9425, 6.981, 7.024000000000001, 7.054, 7.0649999999999995, 7.0825000000000005, 7.086, 7.085500000000001, 7.0815, 7.08, 7.0785, 7.069, 7.06, 7.0515, 7.047499999999999, 7.040000000000001, 7.039, 7.0344999999999995, 7.028999999999999, 7.0280000000000005, 7.0295000000000005, 7.029000000000001, 7.028499999999999, 7.031499999999999, 7.027500000000001, 7.02191, 7.02201, 7.03351, 7.04101, 7.04351, 7.04551, 7.04913, 7.05163, 7.05963, 7.074129999999999, 7.0917200000000005, 7.10462, 7.11412, 7.13262, 7.146120000000001, 7.152120000000001, 7.161, 7.172499999999999, 7.1805, 7.1825, 7.182499999999999, 7.1795, 7.17107, 7.15807, 7.14757, 7.148569999999999, 7.1480700000000015, 7.14007, 7.1340699999999995, 7.130069999999999, 7.126570000000001, 7.133570000000001, 7.145999999999999, 7.160500000000001, 7.160499999999999, 7.154000000000001, 7.148500000000001, 7.149500000000001, 7.1417, 7.1382, 7.1331999999999995, 7.1212, 7.1091999999999995, 7.0967, 7.0997, 7.1091999999999995, 7.1187, 7.119699999999999, 7.128, 7.1285, 7.1295, 7.133, 7.133500000000001, 7.132, 7.1290000000000004, 7.122, 7.116499999999999, 7.117, 7.1129999999999995, 7.113000000000001, 7.1285], "overall_sma_50": [6.52, 6.465, 6.446666666666666, 6.44125, 6.438, 6.440833333333333, 6.457142857142857, 6.456875, 6.451666666666666, 6.445, 6.438181818181818, 6.432916666666666, 6.43076923076923, 6.4350000000000005, 6.437666666666667, 6.44125, 6.444705882352942, 6.447222222222222, 6.449473684210527, 6.45325, 6.454047619047619, 6.4602272727272725, 6.464130434782609, 6.46625, 6.4684, 6.471923076923077, 6.473703703703704, 6.476428571428571, 6.480172413793104, 6.4816666666666665, 6.48483870967742, 6.4875, 6.489242424242424, 6.494558823529411, 6.499428571428571, 6.502777777777777, 6.506621621621622, 6.510394736842105, 6.5132051282051275, 6.514374999999999, 6.513658536585366, 6.514047619047618, 6.515465116279071, 6.516477272727273, 6.517666666666667, 6.518804347826087, 6.517765957446808, 6.516354166666667, 6.515204081632653, 6.5137, 6.5121, 6.5133, 6.5171, 6.5204, 6.5241999999999996, 6.5281, 6.530500000000001, 6.534300000000001, 6.5389, 6.545800000000001, 6.5539, 6.561974, 6.568674, 6.5736740000000005, 6.578274, 6.584574, 6.594474, 6.603873999999999, 6.614173999999999, 6.623974, 6.635773999999999, 6.645474, 6.655674, 6.667874, 6.680174000000001, 6.691174000000001, 6.7028739999999996, 6.714574, 6.723674, 6.733374, 6.742174, 6.751973999999999, 6.761974, 6.7691740000000005, 6.776774, 6.784873999999999, 6.793274, 6.801474000000001, 6.809674, 6.817774000000001, 6.827374, 6.8377740000000005, 6.847474, 6.856773999999999, 6.866174, 6.875874, 6.886974, 6.8980559999999995, 6.909476, 6.922275999999999, 6.934276, 6.946375999999999, 6.955976000000001, 6.9654, 6.9744, 6.9841, 6.994, 7.004700000000001, 7.0151, 7.024, 7.033, 7.041626, 7.049626, 7.057826, 7.0673259999999996, 7.075426, 7.079326, 7.083726, 7.086226, 7.08774, 7.08844, 7.08904, 7.090839999999999, 7.091239999999999, 7.09054, 7.091439999999999, 7.09234, 7.0925400000000005, 7.095739999999999, 7.09984, 7.104240000000001, 7.1051400000000005, 7.10594, 7.107139999999999, 7.108440000000001, 7.10948, 7.11048, 7.111179999999999, 7.11218, 7.11478, 7.11778, 7.119479999999999, 7.12188, 7.1250800000000005, 7.12668, 7.128779999999999, 7.13068, 7.132698, 7.134378000000001, 7.134778, 7.135978, 7.136578000000001, 7.137177999999999, 7.138554, 7.139754, 7.139454000000001, 7.138453999999999, 7.140054], "overall_sma_200": [6.52, 6.465, 6.446666666666666, 6.44125, 6.438, 6.440833333333333, 6.457142857142857, 6.456875, 6.451666666666666, 6.445, 6.438181818181818, 6.432916666666666, 6.43076923076923, 6.4350000000000005, 6.437666666666667, 6.44125, 6.444705882352942, 6.447222222222222, 6.449473684210527, 6.45325, 6.454047619047619, 6.4602272727272725, 6.464130434782609, 6.46625, 6.4684, 6.471923076923077, 6.473703703703704, 6.476428571428571, 6.480172413793104, 6.4816666666666665, 6.48483870967742, 6.4875, 6.489242424242424, 6.494558823529411, 6.499428571428571, 6.502777777777777, 6.506621621621622, 6.510394736842105, 6.5132051282051275, 6.514374999999999, 6.513658536585366, 6.514047619047618, 6.515465116279071, 6.516477272727273, 6.517666666666667, 6.518804347826087, 6.517765957446808, 6.516354166666667, 6.515204081632653, 6.5137, 6.512254901960785, 6.511442307692308, 6.513113207547169, 6.514537037037037, 6.516363636363636, 6.51875, 6.521491228070176, 6.523620689655172, 6.525593220338983, 6.529, 6.533032786885245, 6.5369951612903225, 6.540217460317461, 6.5433390625, 6.5458261538461535, 6.549828787878788, 6.556473134328359, 6.562407352941176, 6.568821739130435, 6.575195714285714, 6.582023943661971, 6.588870833333334, 6.595324657534247, 6.602482432432433, 6.609582666666667, 6.616167105263158, 6.622515584415584, 6.629085897435898, 6.6342873417721515, 6.6389837499999995, 6.6436876543209875, 6.648764634146342, 6.653538554216867, 6.658020238095237, 6.662572941176471, 6.666787209302326, 6.671364367816091, 6.675780681818182, 6.679760674157303, 6.68293, 6.68602967032967, 6.689985869565217, 6.693964516129031, 6.697486170212766, 6.701091578947368, 6.704778125, 6.7080793814433, 6.7111, 6.714331313131313, 6.717988, 6.721176237623762, 6.724645098039216, 6.728095145631068, 6.731298076923077, 6.73447619047619, 6.738254716981132, 6.742289719626168, 6.746342592592593, 6.750137614678899, 6.7540000000000004, 6.758243243243243, 6.762276785714286, 6.765619469026548, 6.768991228070175, 6.772565217391304, 6.7763793103448275, 6.77991452991453, 6.783305084745762, 6.786218487394957, 6.788755833333334, 6.791286776859503, 6.793858196721311, 6.796753658536586, 6.799562096774194, 6.8019656, 6.804767460317461, 6.807485826771654, 6.81012265625, 6.813144961240311, 6.816236153846154, 6.819470992366412, 6.8216340909090905, 6.823614285714286, 6.8256022388059705, 6.827708888888888, 6.829541911764705, 6.831625547445255, 6.833534057971014, 6.835307194244605, 6.837162142857143, 6.839132624113475, 6.841216197183099, 6.843585314685314, 6.8459562499999995, 6.847846206896551, 6.849984246575342, 6.851821088435375, 6.853531756756757, 6.855286577181208, 6.856918, 6.858527814569537, 6.860149342105263, 6.861782352941176, 6.863524025974026, 6.865210967741936, 6.86684423076923, 6.86845668789809, 6.870934810126583], "overall_ema_10": [6.52, 6.5, 6.4836363636363625, 6.472975206611569, 6.464252441773101, 6.462570179632537, 6.47937560151753, 6.474943673968888, 6.463135733247272, 6.448929236293222, 6.43457846605809, 6.423746017683891, 6.420337650832273, 6.433003532499132, 6.440639253862926, 6.450523025887848, 6.459518839362784, 6.46506086856955, 6.469595256102359, 6.47966884590193, 6.477910873919761, 6.4982907150252585, 6.507692403202483, 6.5090210571656675, 6.511017228590092, 6.519923187028256, 6.519937153023118, 6.525403125200732, 6.53623892061878, 6.534195480506274, 6.542523574959678, 6.547519288603373, 6.547061236130032, 6.5694137386518445, 6.586793058896963, 6.592830684552061, 6.602316014633503, 6.610985830154684, 6.612624770126558, 6.603056630103547, 6.581591788266538, 6.572211463127167, 6.572718469831318, 6.5704060207710775, 6.570332198812699, 6.570271799028571, 6.552040562841558, 6.533487733234002, 6.520126327191456, 6.505557904065736, 6.4936382851446925, 6.489340415118384, 6.509460339642314, 6.524103914252802, 6.540630475297747, 6.560515843425429, 6.581331144620805, 6.592907300144295, 6.6014696092089675, 6.624838771170973, 6.652140812776251, 6.675151574089659, 6.686942196982448, 6.696589070258367, 6.69811833021139, 6.718460451991136, 6.76874036981093, 6.803514848027124, 6.840148512022192, 6.871939691654521, 6.906132474990063, 6.936835661355505, 6.959229177472686, 6.989369327023105, 7.015847631200723, 7.032966243709682, 7.046063290307921, 7.062233601161026, 7.058191128222657, 7.049429104909446, 7.044078358562274, 7.046973202460041, 7.046614438376397, 7.0435936313988705, 7.043849334780894, 7.0404221830025495, 7.044890877002086, 7.047637990274433, 7.044431082951808, 7.0299890678696615, 7.018172873711541, 7.023959623945807, 7.030512419592023, 7.0295101614843825, 7.031417404850858, 7.035705149423428, 7.033758758619168, 7.028366257052046, 7.02884511940622, 7.038146006786906, 7.038483096462014, 7.04512253346892, 7.051463891020025, 7.0532340926527475, 7.055373348534065, 7.0698509215278715, 7.08805984488644, 7.104776236725269, 7.114816920957038, 7.125759298964849, 7.143803062789421, 7.15583886955498, 7.152959075090438, 7.1524210614376305, 7.1574354139035155, 7.167901702284694, 7.171919574596568, 7.173388742851737, 7.165499880515057, 7.151899902239592, 7.141554465468756, 7.1349081990198915, 7.137652162834456, 7.138988133228191, 7.131899381732156, 7.13609949414449, 7.138626858845492, 7.139785611782675, 7.150733682367642, 7.162418467391706, 7.176524200593214, 7.163519800485356, 7.149243473124382, 7.138471932556312, 7.133295217546073, 7.1230597234467865, 7.1215943191837345, 7.116758988423055, 7.110075535982499, 7.107334529440227, 7.108728251360185, 7.113504932931061, 7.125594945125413, 7.13639586419352, 7.133414797976516, 7.1382484710716945, 7.1349305672404775, 7.1294886459240265, 7.126854346665112, 7.121971738180546, 7.117976876693174, 7.115617444567142, 7.11459609100948, 7.117396801735028, 7.118779201419567, 7.119001164797828, 7.119182771198223, 7.144785903707636], "overall_ema_50": [6.52, 6.515686274509803, 6.511541714725104, 6.508147921990787, 6.504887219167619, 6.502930857631634, 6.504972784783335, 6.503013067733008, 6.49936549644936, 6.494880575019973, 6.48998329756821, 6.485474148643966, 6.482318299677536, 6.482619542827438, 6.482320737226362, 6.482817963217486, 6.483491768581507, 6.483746993343017, 6.48399220929035, 6.48560035794563, 6.484988579202665, 6.489106674135894, 6.491494647699192, 6.492416426220793, 6.4934981349964485, 6.496106051271098, 6.49704306886831, 6.499119811265631, 6.502487661804233, 6.503370498596224, 6.506375577082647, 6.50887065249117, 6.5102874896483796, 6.516550725348443, 6.522372265530858, 6.526200804137491, 6.5308595961321, 6.535531768832802, 6.538844248486417, 6.539673885800675, 6.537529811847707, 6.537234525108581, 6.538715524123931, 6.539550209452404, 6.540744318885643, 6.541891600497971, 6.539072322047071, 6.535579289809931, 6.532615396091894, 6.5289834197745655, 6.525493873901054, 6.5233176435519935, 6.526324794785249, 6.528821861656416, 6.53220139649342, 6.5368209495721095, 6.542239735863399, 6.546269550143266, 6.5499452540592165, 6.5570062244882665, 6.565554999998531, 6.573913627449569, 6.580426818529978, 6.586684590352332, 6.591324410338515, 6.599899923658573, 6.615394044299414, 6.6289080033464955, 6.6436567090976135, 6.658219191093786, 6.673975301246971, 6.6897017600216, 6.704223259628597, 6.720724308270612, 6.736970413828628, 6.751599025051034, 6.7654578868137385, 6.779949734389671, 6.790147784021449, 6.7987694395500196, 6.8074451478029605, 6.817349259653826, 6.826276739667401, 6.834265887131425, 6.842529969989016, 6.8496856574404275, 6.858129357148647, 6.866045852946739, 6.8724754273409845, 6.876103841955064, 6.879589965799965, 6.886272712239181, 6.893085547053332, 6.898258662855162, 6.903817146664764, 6.909745886011244, 6.914265655187274, 6.917788570670125, 6.922228234565415, 6.9284153626216725, 6.932791230754156, 6.938368045234386, 6.943922239538919, 6.948521367400137, 6.953089156913858, 6.960222915466256, 6.968449467800912, 6.976745567102837, 6.983932015451746, 6.991424877590894, 7.00058468631282, 7.0087970515554545, 7.013942265219947, 7.019277862662301, 7.025580691577505, 7.033008899750937, 7.039165413486194, 7.04468833844752, 7.048033893802518, 7.049707074437714, 7.05148326759702, 7.053581962985373, 7.057363062476142, 7.0607998051241365, 7.062337067668288, 7.0659709081518844, 7.069266166655733, 7.0722361209045275, 7.07724646910435, 7.08264856835516, 7.08881921273339, 7.0894537534105115, 7.089279096414021, 7.089307367142884, 7.090118842941202, 7.089604378512136, 7.090600285237151, 7.090772823070988, 7.090350359421145, 7.090532698267375, 7.091492200296106, 7.093198388519788, 7.096602373283718, 7.100068946880434, 7.100850556806692, 7.103170142814273, 7.103830137213714, 7.103876014185725, 7.104312248923541, 7.104143141122617, 7.103980665000162, 7.104020638921724, 7.104255123669892, 7.10526472666323, 7.106038658950947, 7.1065861625214986, 7.107112195363793, 7.113107795545606], "overall_ema_200": [6.52, 6.518905472636816, 6.517821836093167, 6.516898235734031, 6.515983825428219, 6.515377021195103, 6.515771279690675, 6.515166590340519, 6.514120156605788, 6.512835378928119, 6.511414131376595, 6.510056776835535, 6.509011435772495, 6.5088222672573455, 6.508485727284636, 6.5083515409434956, 6.508268441033611, 6.508086665500938, 6.507906698680034, 6.508076781280233, 6.507697907834659, 6.508516834124863, 6.508929601944516, 6.508990003915217, 6.509099556115066, 6.509606028193524, 6.509709450798563, 6.5101103517856425, 6.510855522414642, 6.5109962634851435, 6.511682867828576, 6.512263137800431, 6.512588877722815, 6.51415515754647, 6.515656101252476, 6.516694349001208, 6.517971022145474, 6.519284743318156, 6.520286885175687, 6.520682040547073, 6.5203269953675, 6.520423244169813, 6.520966296466631, 6.521354691526665, 6.521838724446798, 6.52231794111897, 6.521797364590423, 6.521082962952708, 6.520475172276561, 6.51967442429371, 6.518881643952478, 6.518395259435539, 6.519207246903842, 6.519911652407287, 6.520857805119653, 6.522142802083637, 6.523663769227084, 6.524871094906416, 6.526016656151128, 6.528046341164551, 6.530503591501223, 6.532973207506186, 6.535033175590701, 6.537072646480347, 6.538743565420841, 6.541442634421629, 6.5459556430343495, 6.550075487382267, 6.554602099448115, 6.559183173085447, 6.564166425094547, 6.569249346237886, 6.574132437320096, 6.579613706600494, 6.5851399383756135, 6.590362426550981, 6.595483198426096, 6.600851524809916, 6.605221161378972, 6.6092488115145045, 6.613335888016848, 6.617780307041556, 6.622031249260049, 6.6260906398146755, 6.630258892154829, 6.634186664372194, 6.6384733642291875, 6.64266765911248, 6.646521712255639, 6.649690650442151, 6.652828056905414, 6.656780016538196, 6.66079215567712, 6.664416114327099, 6.668153267418372, 6.67200248863809, 6.675514901686467, 6.678784405152274, 6.682289037936829, 6.686246360942433, 6.689766297649474, 6.6935994688171405, 6.697444250221945, 6.701063710418742, 6.704684967031491, 6.708966708653068, 6.713554104586869, 6.718195357277547, 6.722591423374288, 6.727093001251161, 6.732047299746174, 6.736803048007406, 6.7408149579774825, 6.744886450932931, 6.749215938983349, 6.753850606257147, 6.758190401219762, 6.762387511655386, 6.766045347360308, 6.769275741913937, 6.7725167793078285, 6.775825070060985, 6.77954820369222, 6.783184539973889, 6.786336932610965, 6.790005221838716, 6.793587259432361, 6.797083903617114, 6.801093019004009, 6.805211496426854, 6.809537750193752, 6.812477673077397, 6.8151893380219, 6.8179237724694435, 6.82083000358915, 6.823378958777319, 6.826280660680033, 6.828954484951874, 6.831452450275736, 6.834074813954585, 6.836870089437625, 6.83983655620939, 6.843221267092878, 6.84662205050489, 6.849342229106831, 6.8524333512052715, 6.855095705919647, 6.857582315810994, 6.860143685802925, 6.862530315794936, 6.864893198224838, 6.8672823206305615, 6.869697421917819, 6.872287497321622, 6.874802049587079, 6.877241830188203, 6.879657334365435, 6.883441838501102], "overall_macd": [0.0, -0.008774928774928803, -0.015549873783491819, -0.019484091396656744, -0.02234441469589843, -0.02193760913609122, -0.013391677610476549, -0.014520743479461196, -0.01882960427733238, -0.023985211976207843, -0.028947751204943195, -0.032107031213724824, -0.03182319610705875, -0.024457533888365468, -0.019604578772427494, -0.013983550362247854, -0.009021393626499119, -0.005828576883373238, -0.003260659755472517, 0.001580422435965012, 0.0009678181992169854, 0.010049477920292205, 0.013859331229735261, 0.013894295147621527, 0.014162209383597357, 0.017401604190889763, 0.016550399504968283, 0.018088055098563594, 0.02187866212945888, 0.019812856673556922, 0.022356024972510546, 0.023296045434967994, 0.0217727447097138, 0.03030266300520079, 0.036241457532945276, 0.036891607575674, 0.03897486920373083, 0.04056175658521344, 0.038949639786259205, 0.03245638998894407, 0.02101630664359533, 0.015403519901301621, 0.014420242312309206, 0.012288953690593907, 0.01127681640930156, 0.010355320631544096, 0.0015381336759610065, -0.006982888966457601, -0.012781605977282062, -0.01877454259855682, -0.0232559084118229, -0.02410876301296483, -0.01413183983137678, -0.0069518363149594364, 0.0007470477655946439, 0.009562446429668192, 0.018354426050470884, 0.022640399530581945, 0.025341485310947043, 0.03434841593304583, 0.044603436609242486, 0.05242485239134176, 0.05486812854664791, 0.05615709842847849, 0.05373498539084043, 0.05960102235120068, 0.07827554108252333, 0.08922252252635143, 0.10037218009600135, 0.1087615450853745, 0.11768470517579033, 0.12453122997397159, 0.12727957584178728, 0.13316754396224972, 0.1370607663476573, 0.13655476375676479, 0.1342032829376123, 0.13322473491192088, 0.1233614880551901, 0.11183488167962885, 0.10232731393034822, 0.09690312479424001, 0.09035251365006136, 0.08299402897983654, 0.07747961473416254, 0.07068080454471382, 0.06773950534164452, 0.06426424807038789, 0.058415949660481914, 0.0479830554685563, 0.039262320070681866, 0.03876302800601472, 0.038727821653286476, 0.035466872839573504, 0.03370439872239395, 0.033136028417227514, 0.02991994309645829, 0.02539201365031296, 0.023700991848913944, 0.0260148523538124, 0.02434035728096795, 0.025543070744912022, 0.0265931388919336, 0.0256130710425424, 0.02485645867002706, 0.029564452296459542, 0.03570815724826293, 0.040912391529611014, 0.04292810338503017, 0.04521473685141153, 0.050479595130185295, 0.052832636857085724, 0.04849006115186949, 0.045332885757163766, 0.044735863601685466, 0.046550323581278086, 0.045447119023052096, 0.04326714828343903, 0.03707751709675122, 0.02867051241092078, 0.022100118284861026, 0.017498241197094977, 0.017283115373949443, 0.016518750522494408, 0.012141897712694139, 0.012961834711139097, 0.013057661878454141, 0.012585074481012093, 0.016458858434798884, 0.020502890211301583, 0.025431941999600305, 0.018234681241149353, 0.010792557498874089, 0.005237702059782023, 0.0024213600256253187, -0.0024452482350465488, -0.0031989128468534744, -0.005348377567250928, -0.008168062147993815, -0.009087552208142391, -0.008108946959448637, -0.005654382198112984, -7.710915492253889e-05, 0.00469228834791835, 0.0031903372364920912, 0.005168120984103908, 0.0034678874987958963, 0.0008996944547652319, -0.00032495473306326517, -0.002477315723719009, -0.004135406918977402, -0.004988493674020766, -0.005201157158182923, -0.0037130598063637166, -0.002903717894752411, -0.0026353877030942385, -0.002395124587657449, 0.008988501780136993], "overall_signal": [0.0, -0.0017549857549857607, -0.004513963360686973, -0.0075079889678809275, -0.010475274113484428, -0.012767741118005787, -0.01289252841649994, -0.013218171429092193, -0.014340457998740232, -0.016269408794233754, -0.018805077276375644, -0.021465468063845482, -0.023537013672488137, -0.023721117715663605, -0.022897809927016385, -0.02111495801406268, -0.01869624513654997, -0.016122711485914626, -0.013550301139826205, -0.010524156424667962, -0.008225761499890972, -0.004570713615854337, -0.0008847046467364175, 0.0020710953121351717, 0.004489318126427609, 0.00707177533932004, 0.00896750017244969, 0.010791611157672472, 0.013009021352029755, 0.01436978841633519, 0.015967035727570262, 0.017432837669049808, 0.018300819077182607, 0.020701187862786245, 0.02380924179681805, 0.026425714952589243, 0.028935545802817562, 0.03126078795929674, 0.03279855832468923, 0.0327301246575402, 0.03038736105475123, 0.02739059282406131, 0.024796522721710894, 0.0222950089154875, 0.020091370414250312, 0.018144160457709068, 0.014822955101359456, 0.010461786287796045, 0.005813107834780424, 0.0008955777481129755, -0.0039347194838742, -0.007969528189692326, -0.009201990518029217, -0.008751959677415261, -0.006852158188813281, -0.003569237265116986, 0.0008154953980005881, 0.00518047622451686, 0.009212678041802896, 0.014239825620051483, 0.020312547817889687, 0.026735008732580102, 0.03236163269539366, 0.03712072584201063, 0.04044357775177659, 0.04427506667166141, 0.05107516155383379, 0.05870463374833732, 0.06703814301787013, 0.07538282343137101, 0.08384319978025488, 0.09198080581899823, 0.09904055982355604, 0.10586595665129478, 0.11210491859056729, 0.1169948876238068, 0.12043656668656791, 0.1229942003316385, 0.12306765787634884, 0.12082110263700485, 0.11712234489567352, 0.11307850087538683, 0.10853330343032175, 0.10342544854022472, 0.0982362817790123, 0.0927251863321526, 0.087728050134051, 0.08303528972131838, 0.07811142170915109, 0.07208574846103213, 0.06552106278296209, 0.06016945582757262, 0.05588112899271539, 0.051798277762087015, 0.048179501954148406, 0.045170807246764234, 0.04212063441670305, 0.03877491026342504, 0.03576012658052283, 0.03381107173518074, 0.03191692884433819, 0.030642157224452956, 0.029832353557949085, 0.02898849705486775, 0.028162089377899612, 0.0284425619616116, 0.029895681018941866, 0.032099023121075695, 0.03426483917386659, 0.03645481870937558, 0.03925977399353753, 0.04197434656624717, 0.04327748948337164, 0.04368856873813007, 0.04389802771084115, 0.044428486884928536, 0.04463221331255325, 0.044359200306730406, 0.04290286366473457, 0.04005639341397182, 0.036465138388149666, 0.03267175894993873, 0.029594030234740873, 0.026978974292291583, 0.024011558976372097, 0.021801614123325496, 0.020052823674351225, 0.0185592738356834, 0.018139190755506497, 0.018611930646665515, 0.019975932917252474, 0.01962768258203185, 0.017860657565400298, 0.015336066464276644, 0.01275312517654638, 0.009713450494227796, 0.007130977826011542, 0.004635106747359048, 0.0020744729682884754, -0.0001579320669976977, -0.0017481350454878856, -0.0025293844760129053, -0.002038929411794832, -0.0006926858598521957, 8.391875941666171e-05, 0.0011007592043541109, 0.0015741848632424681, 0.0014392867815470208, 0.0010864384786249636, 0.0003736876381561691, -0.0005281312732705452, -0.0014202037534205895, -0.0021763944343730565, -0.0024837275087711886, -0.0025677255859674333, -0.0025812580093927946, -0.0025440313250457256, -0.00023752470400918192], "overall_upper_bb": [null, 6.62056349186104, 6.573683725888383, 6.547198100502085, 6.530897793299948, 6.525075049048687, 6.572736562689071, 6.56390470215252, 6.556547551483681, 6.5524967699773145, 6.54974101567559, 6.545365308142217, 6.539538570340495, 6.544192842819834, 6.5448958382483555, 6.54873643325245, 6.552610388064896, 6.5540603197575455, 6.555140599922226, 6.561502871604065, 6.554737600475402, 6.5789347305656225, 6.590007326034004, 6.594660952341739, 6.599228499779455, 6.609553710411131, 6.604479998399745, 6.612488059873035, 6.6237629434068435, 6.62104805483339, 6.619943568732212, 6.612215382503131, 6.601975814605269, 6.632379025136449, 6.653271111758035, 6.661611755036149, 6.67346471008587, 6.683438367929429, 6.686228068037607, 6.685853498978696, 6.683751529976868, 6.682470925313398, 6.683171402329268, 6.682045324032726, 6.681192966510944, 6.6813930803816595, 6.687200946000091, 6.695686538137488, 6.699005737905508, 6.705287084883459, 6.707874476368599, 6.707246031696039, 6.711559737205868, 6.698906466826256, 6.689768820278286, 6.695094751012073, 6.701301639760325, 6.700368461589401, 6.703594590073023, 6.73197922064311, 6.767833652772206, 6.799547705662498, 6.818576688954451, 6.836175794583723, 6.846747802998322, 6.874159975046937, 6.940183178294476, 6.981682352172745, 7.025557015585717, 7.059086163304895, 7.092279021348831, 7.121546467600747, 7.15272084587135, 7.189583727635088, 7.222425261327074, 7.246121374909578, 7.265158288894602, 7.280022206522142, 7.273387377832794, 7.269888923908263, 7.268539029030378, 7.2680420935727055, 7.255940527687601, 7.234837029495171, 7.1880857714891055, 7.150647637195231, 7.150387357649612, 7.143767940632953, 7.142137335861677, 7.148555661948548, 7.153469678594188, 7.151796781778869, 7.151796781778869, 7.141599874957224, 7.1275550829307175, 7.1191022246017885, 7.109355117387179, 7.0876677007031175, 7.087058113367592, 7.093787077053501, 7.094468937766729, 7.096900916074748, 7.101692733702658, 7.103996973309636, 7.105990261510681, 7.123464889196521, 7.146379765032817, 7.16851418767074, 7.183268908253341, 7.19429663476554, 7.213793129488538, 7.231794111354086, 7.236185161089959, 7.239640484981035, 7.24695440147975, 7.259602707033605, 7.263634089173415, 7.260801805455444, 7.255359387279368, 7.254755833298889, 7.2493121501762685, 7.2473467407546845, 7.245793580260102, 7.240380841636626, 7.2356263219476835, 7.235998424923216, 7.234826260359967, 7.232408264785843, 7.237010384271647, 7.242839667411439, 7.246302560841026, 7.240838911505281, 7.2432901091257875, 7.244292308384013, 7.241027637995882, 7.232708964881114, 7.226172207007111, 7.220848527103689, 7.221043647281028, 7.220923207470689, 7.22087510355902, 7.221732906063651, 7.225557213106406, 7.23041757126291, 7.230363744375561, 7.230863759978707, 7.229304539674765, 7.227947428319187, 7.218309186979489, 7.203251802563458, 7.174631008617856, 7.1746310086178555, 7.17433544612553, 7.175381439380031, 7.176105473652529, 7.174876852660383, 7.175066324966631, 7.210279245748588], "overall_lower_bb": [null, 6.30943650813896, 6.3196496074449495, 6.335301899497916, 6.3451022067000515, 6.356591617617979, 6.341549151596643, 6.34984529784748, 6.346785781849651, 6.337503230022686, 6.326622620688045, 6.320468025191116, 6.321999891197965, 6.325807157180167, 6.330437495084978, 6.3337635667475505, 6.336801376640987, 6.340384124686898, 6.343806768498827, 6.344997128395934, 6.3467623995246, 6.340565269434377, 6.343492673965996, 6.347839047658262, 6.3527715002205465, 6.3529462895888695, 6.354520001600255, 6.356011940126965, 6.362237056593157, 6.37895194516661, 6.401056431267789, 6.428284617496868, 6.452524185394732, 6.440120974863551, 6.438228888241965, 6.44238824496385, 6.445035289914131, 6.45106163207057, 6.461271931962392, 6.465146501021303, 6.468748470023132, 6.464029074686602, 6.465828597670733, 6.471454675967273, 6.477307033489056, 6.47810691961834, 6.467299053999911, 6.448813461862511, 6.432994262094492, 6.4182129151165395, 6.4016255236314015, 6.392253968303962, 6.393440262794132, 6.398093533173744, 6.402231179721713, 6.399905248987929, 6.396698360239674, 6.3971315384106, 6.395905409926978, 6.3845207793568886, 6.377666347227793, 6.370822294337502, 6.3682933110455515, 6.3686942054162765, 6.371622197001677, 6.368210024953062, 6.354686821705523, 6.364187647827254, 6.374812984414282, 6.398783836695105, 6.42759097865117, 6.4588235323992516, 6.473649154128649, 6.490286272364911, 6.509444738672923, 6.531748625090421, 6.555711711105397, 6.589847793477858, 6.6364826221672075, 6.667981076091736, 6.693830970969624, 6.722457906427295, 6.765059472312396, 6.815162970504829, 6.895914228510894, 6.95485236280477, 6.962112642350388, 6.978732059367049, 6.982862664138323, 6.971444338051451, 6.95703032140581, 6.956203218221131, 6.956203218221131, 6.956400125042778, 6.960944917069284, 6.963897775398213, 6.96564488261282, 6.9742422992968836, 6.973951886632408, 6.9742229229465, 6.975541062233271, 6.974609083925252, 6.973317266297343, 6.974133026690366, 6.97413973848932, 6.967665110803477, 6.955250234967183, 6.945115812329257, 6.9433610917466595, 6.953333365234461, 6.959836870511461, 6.9578358886459135, 6.961444838910039, 6.970489515018962, 6.977175598520249, 6.980527292966394, 6.992995910826586, 7.013418194544555, 7.0287606127206335, 7.030434166701111, 7.041377849823733, 7.0463432592453135, 7.054896419739897, 7.068689158363374, 7.076943678052316, 7.078571575076784, 7.077743739640032, 7.076661735214157, 7.076059615728354, 7.074230332588562, 7.072267439158973, 7.06723108849472, 7.059279890874212, 7.052277691615986, 7.048542362004119, 7.043061035118885, 7.04209779299289, 7.038921472896311, 7.033726352718971, 7.03427679252931, 7.036324896440981, 7.03846709393635, 7.037642786893596, 7.036782428737089, 7.038836255624441, 7.038836240021293, 7.037395460325235, 7.034752571680814, 7.035890813020512, 7.039448197436541, 7.0540689913821435, 7.054068991382143, 7.056864553874471, 7.05981856061997, 7.06059452634747, 7.066123147339616, 7.066433675033368, 7.0477207542514115]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1942_SAN.json b/1942_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..088b7b249eb59f9b52cf00d4b040cbd8a38d7a84 --- /dev/null +++ b/1942_SAN.json @@ -0,0 +1 @@ +{"input_timestamps": [1654883100.0, 1654886640.0, 1654890300.0, 1654893900.0, 1654897500.0, 1654901100.0, 1654904700.0, 1655144100.0, 1655147700.0, 1655151300.0, 1655154900.0, 1655158500.0, 1655162100.0, 1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0, 1655316900.0, 1655320500.0, 1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493300.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0, 1655855100.0, 1655921700.0, 1655925300.0, 1655928900.0, 1655932500.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013500.0, 1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355500.0, 1656359100.0, 1656362700.0, 1656366300.0, 1656369900.0, 1656373500.0, 1656440100.0, 1656443700.0, 1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140240.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221300.0, 1657224900.0, 1657228500.0, 1657232100.0, 1657235700.0, 1657302300.0, 1657305900.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320300.0, 1657323900.0], "input_window": [[2.865, 2.835, 2.82, 2.8351, 2.825, 2.815, 2.8216, 2.695, 2.7, 2.715, 2.71, 2.71, 2.71, 2.71, 2.72, 2.7, 2.68, 2.685, 2.68, 2.695, 2.815, 2.785, 2.7949, 2.7898, 2.785, 2.805, 2.7299, 2.725, 2.735, 2.76, 2.77, 2.76, 2.76, 2.81, 2.81, 2.79, 2.82, 2.82, 2.795, 2.935, 2.935, 2.915, 2.915, 2.915, 2.905, 2.895, 2.935, 2.94, 2.925, 2.9, 2.93, 2.92, 2.82, 2.835, 2.81, 2.805, 2.8, 2.815, 2.8385, 2.9, 2.895, 2.89, 2.888, 2.885, 2.88, 2.89, 2.89, 2.915, 2.895, 2.905, 2.915, 2.915, 2.92, 2.915, 2.9, 2.895, 2.885, 2.88, 2.855, 2.845, 2.83, 2.825, 2.825, 2.84, 2.855, 2.76, 2.785, 2.8, 2.805, 2.8, 2.8, 2.7725, 2.735, 2.77, 2.78, 2.795, 2.805, 2.815, 2.64, 2.625, 2.63, 2.645, 2.655, 2.675, 2.59, 2.5881, 2.58, 2.58, 2.57, 2.595, 2.595, 2.66, 2.665, 2.66, 2.655, 2.655, 2.665, 2.639, 2.655, 2.66, 2.645, 2.645, 2.67, 2.665], [2.87, 2.835, 2.82, 2.8351, 2.825, 2.815, 2.83, 2.695, 2.705, 2.72, 2.7122, 2.715, 2.715, 2.71, 2.72, 2.705, 2.68, 2.685, 2.685, 2.7, 2.815, 2.7879, 2.8, 2.79, 2.79, 2.81, 2.73, 2.7299, 2.735, 2.76, 2.775, 2.765, 2.76, 2.815, 2.82, 2.8, 2.825, 2.82, 2.8, 2.935, 2.935, 2.915, 2.915, 2.915, 2.91, 2.8985, 2.935, 2.95, 2.93, 2.905, 2.935, 2.9222, 2.825, 2.835, 2.81, 2.81, 2.805, 2.82, 2.8385, 2.905, 2.9, 2.895, 2.888, 2.885, 2.8852, 2.89, 2.89, 2.92, 2.895, 2.905, 2.915, 2.92, 2.93, 2.92, 2.905, 2.895, 2.885, 2.88, 2.855, 2.845, 2.835, 2.8263, 2.825, 2.845, 2.86, 2.76, 2.79, 2.8, 2.805, 2.805, 2.8, 2.7725, 2.735, 2.775, 2.78, 2.795, 2.805, 2.82, 2.645, 2.63, 2.63, 2.645, 2.655, 2.675, 2.595, 2.59, 2.58, 2.58, 2.575, 2.6, 2.6, 2.66, 2.67, 2.66, 2.655, 2.655, 2.67, 2.64, 2.66, 2.66, 2.645, 2.65, 2.67, 2.665], [2.865, 2.835, 2.82, 2.835, 2.825, 2.81, 2.82, 2.69, 2.6997, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.7, 2.68, 2.68, 2.68, 2.69, 2.815, 2.78, 2.7949, 2.7898, 2.78, 2.8, 2.725, 2.72, 2.73, 2.7545, 2.77, 2.76, 2.75, 2.8, 2.805, 2.79, 2.815, 2.82, 2.79, 2.93, 2.93, 2.9, 2.91, 2.91, 2.9, 2.89, 2.935, 2.94, 2.925, 2.9, 2.93, 2.92, 2.82, 2.83, 2.805, 2.805, 2.8, 2.815, 2.83, 2.9, 2.895, 2.89, 2.88, 2.88, 2.88, 2.89, 2.885, 2.9149, 2.895, 2.905, 2.915, 2.91, 2.92, 2.91, 2.895, 2.89, 2.885, 2.87, 2.85, 2.845, 2.83, 2.825, 2.825, 2.84, 2.855, 2.755, 2.78, 2.795, 2.8, 2.8, 2.79, 2.77, 2.73, 2.76, 2.77, 2.795, 2.8, 2.81, 2.64, 2.625, 2.63, 2.645, 2.655, 2.675, 2.59, 2.58, 2.575, 2.575, 2.57, 2.595, 2.5915, 2.655, 2.66, 2.66, 2.655, 2.65, 2.665, 2.635, 2.6516, 2.6523, 2.64, 2.645, 2.67, 2.6613], [2.87, 2.835, 2.82, 2.835, 2.825, 2.8101, 2.825, 2.695, 2.705, 2.715, 2.71, 2.71, 2.71, 2.71, 2.715, 2.705, 2.68, 2.68, 2.68, 2.699, 2.815, 2.785, 2.8, 2.79, 2.785, 2.8, 2.73, 2.725, 2.73, 2.76, 2.77, 2.765, 2.755, 2.8, 2.81, 2.795, 2.815, 2.82, 2.8, 2.93, 2.93, 2.9, 2.91, 2.91, 2.905, 2.89, 2.935, 2.945, 2.93, 2.9, 2.93, 2.92, 2.82, 2.835, 2.8099, 2.805, 2.805, 2.815, 2.835, 2.9001, 2.895, 2.89, 2.88, 2.88, 2.885, 2.89, 2.885, 2.92, 2.895, 2.905, 2.915, 2.915, 2.925, 2.9107, 2.895, 2.895, 2.885, 2.875, 2.855, 2.845, 2.83, 2.825, 2.825, 2.845, 2.855, 2.755, 2.79, 2.8, 2.8, 2.8009, 2.795, 2.7715, 2.735, 2.76, 2.78, 2.795, 2.805, 2.81, 2.64, 2.625, 2.63, 2.645, 2.655, 2.675, 2.59, 2.59, 2.58, 2.575, 2.57, 2.595, 2.6, 2.66, 2.665, 2.66, 2.655, 2.655, 2.665, 2.635, 2.6516, 2.655, 2.645, 2.65, 2.67, 2.665], [4401, 204, 241, 1966, 6347, 1543, 28969, 3155, 62014, 26080, 816, 3336, 8698, 826, 1016, 23300, 3674, 3880, 7976, 40155, 2700, 35830, 14582, 2856, 62969, 9443, 38330, 4408, 2189, 3489, 39617, 4821, 243790, 34171, 465871, 52903, 280089, 2201, 15961, 187676, 6183, 31719, 2202, 2814, 34201, 31114, 1606, 30302, 683, 18415, 5908, 13481, 12992, 18738, 21539, 5615, 8582, 1904, 20805, 12031, 14733, 1375, 14925, 3116, 6539, 10320, 18008, 1128, 341, 1202, 900, 22823, 34614, 131128, 61425, 2724, 1762, 1102, 40334, 615, 8273, 10590, 600, 220, 1624, 5428, 9301, 3068, 604, 4271, 20603, 17954, 1012, 169317, 2664, 100, 6562, 7017, 57950, 14864, 1429, 170, 772, 981, 44110, 5703, 659, 1146, 8443, 13994, 27839, 1196, 65977, 741, 523, 13131, 8982, 4630, 1821, 1227, 1201, 5494, 2500, 2566]], "output_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920540.0, 1657924140.0, 1657927800.0], "output_window": [[2.59, 2.58, 2.58, 2.585, 2.595, 2.59, 2.575, 2.445, 2.46, 2.475, 2.48, 2.465, 2.44, 2.42, 2.41, 2.435, 2.44, 2.435, 2.425, 2.42, 2.305, 2.295, 2.335, 2.285, 2.295, 2.315, 2.36, 2.375, 2.385, 2.355, 2.35, 2.345, 2.35], [2.6, 2.58, 2.58, 2.585, 2.6, 2.59, 2.5779, 2.45, 2.46, 2.48, 2.485, 2.465, 2.45, 2.43, 2.41, 2.44, 2.44, 2.435, 2.435, 2.425, 2.31, 2.305, 2.335, 2.285, 2.295, 2.315, 2.36, 2.38, 2.39, 2.355, 2.3599, 2.35, 2.35], [2.585, 2.575, 2.575, 2.585, 2.595, 2.585, 2.57, 2.44, 2.4558, 2.47, 2.48, 2.45, 2.44, 2.42, 2.4, 2.43, 2.44, 2.43, 2.42, 2.41, 2.3, 2.295, 2.325, 2.285, 2.295, 2.315, 2.36, 2.375, 2.38, 2.355, 2.35, 2.345, 2.345], [2.5891, 2.575, 2.575, 2.585, 2.595, 2.59, 2.575, 2.45, 2.46, 2.475, 2.485, 2.45, 2.445, 2.42, 2.4, 2.435, 2.44, 2.435, 2.43, 2.41, 2.3, 2.3014, 2.325, 2.285, 2.295, 2.315, 2.36, 2.38, 2.385, 2.355, 2.35, 2.35, 2.35], [91858, 1052, 2835, 1151, 1950, 2547, 8083, 2616, 14389, 9781, 11162, 174579, 4123, 32911, 29771, 12533, 738, 3106, 127311, 80338, 7492, 234299, 173912, 1287, 1383, 2006, 913, 195703, 806482, 19667, 608, 30458, 3795]], "text": {"content": "Press Release: Pivotal data demonstrate once-weekly efanesoctocog alfa provides superior bleed protection compared to prior factor prophylaxis\nBy Sanofi - Aventis Groupe\nPublished on: 2022-07-10T13:45:00Z\n\nPivotal data demonstrate once-weekly efanesoctocog alfa provides superior bleed protection compared to prior factor prophylaxis\n\nArticle Content:\n\nJuly 10, 2022 09:45 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nPivotal data demonstrate once-weekly efanesoctocog alfa provides superior bleed protection compared to prior factor prophylaxis\nParis and Stockholm \u2013 July 10, 2022 \u2013 Sanofi and Swedish Orphan Biovitrum AB (publ) (Sobi\u00ae) (STO:SOBI) presented for the first time today, in a late-breaking session at the 30th International Society on Thrombosis and Haemostasis (ISTH) Congress, positive results from the XTEND-1 pivotal Phase 3 study evaluating the safety, efficacy and pharmacokinetics of efanesoctocog alfa (BIVV001), an investigational factor VIII replacement therapy, in previously treated adults and adolescents \u226512 years with severe hemophilia A.\nThe study met the primary efficacy endpoint, with once-weekly efanesoctocog alfa prophylaxis providing clinically meaningful bleed protection for people with severe hemophilia A. The median and mean annualized bleeding rates (ABR) were 0.00 (IQR: 0.00-1.04) and 0.71 (SD: 1.43) respectively. The study also met the key secondary endpoint, demonstrating superior bleed protection (p<0.0001) over prior factor VIII prophylaxis with an estimated ABR reduction of 77% and a mean ABR of 0.69 compared to 2.96 on prior prophylaxis, based on an intra-patient comparison (n=78). In a subset of participants (n=17) studied at baseline and week 26, mean factor VIII levels remained in the normal to near-normal range (>40 IU/dL) for the majority of the week, and at 15 IU/dL at Day seven post-dose, providing increased factor activity level protection for patients with once-weekly prophylaxis.\nAnnette von Drygalski, MD, PharmDInvestigator, Professor and Director, Hemophilia and Thrombosis Treatment Center, UC San Diego\u201cThe phase 3 data demonstrate once-weekly efanesoctocog alfa\u2019s potential to provide superior bleed protection, leading to substantial improvements in physical health, pain and joint health, by sustaining high factor levels for the majority of the week. These unprecedented results may offer people with hemophilia A the possibility to redefine their treatment expectations.\u201d\nData show adults and adolescents treated with once-weekly efanesoctocog alfa experienced statistically significant and clinically meaningful improvements in physical health (p=0.0001), pain intensity (p=0.0276), and joint health (p=0.0101) when comparing week 52 and baseline measurements.i Moreover, efanesoctocog alfa was effective at treating bleeds, including in target joints; 96.7% of bleeds were resolved with a single 50 IU/kg dose. Efanesoctocog alfa was well tolerated and inhibitor development to factor VIII was not detected. The most common treatment-emergent adverse events (>5% of participants overall) were headache, arthralgia, fall, and back pain.\nDietmar Berger, MD, PhDGlobal Head of Development and Chief Medical Officer, Sanofi \u201cWe are committed to advancing innovative medicines that disrupt the status-quo and address the unmet needs that persist for people with rare conditions like hemophilia. These robust data illustrate the promise of efanesoctocog alfa\u2019s efficacy with once-weekly dosing and underscore its potential as a therapy with best-in-disease efficacy.\u201d\nAnders Ullman, MD, PhDHead of R&D and Chief Medical Officer, Sobi \u201cWe believe transforming the treatment paradigm for hemophilia A can only be achieved through elevating standards of care towards normal hemostasis. These data demonstrate the profile of efanesoctocog alfa in significant clinical terms, and further strengthen its potential to ultimately improve the lives of many living with this condition.\u201d\nThe U.S Food and Drug Administration (FDA) granted efanesoctocog alfa Breakthrough Therapy Designation in May 2022, Fast Track designation in February 2021 and Orphan Drug designation in August 2017. The European Commission also granted efanesoctocog alfa Orphan Drug designation in June 2019. Regulatory submission of the Biologics License Application to the U.S. FDA occurred in June 2022 and submission in the EU will follow availability of data from the ongoing XTEND-Kids pediatric study, expected in 2023.\nAbout Phase 3 XTEND-1 Study (NCT04161495)The Phase 3 XTEND-1 study (NCT04161495) was an open-label, non-randomized interventional study assessing the safety, efficacy and pharmacokinetics of once-weekly efanesoctocog alfa in people 12 years of age or older (n=159) with severe hemophilia A who were previously treated with factor VIII replacement therapy. The study consists of two parallel treatments arms \u2014 the prophylaxis Arm A (n=133), in which patients who had received prior factor VIII prophylaxis began receiving once-weekly intravenous efanesoctocog alfa prophylaxis (50 IU/kg) for 52 weeks, and the on-demand Arm B (n=26), in which patients who had received prior on-demand factor VIII therapy began 26 weeks of on-demand efanesoctocog alfa (50 IU/kg), then switched to once-weekly prophylaxis (50 IU/kg) for an additional 26 weeks.\nThe primary efficacy endpoint was the ABR in Arm A, and the key secondary endpoint was an intra-patient comparison of ABR during the efanesoctocog alfa weekly prophylaxis treatment period versus the prior factor VIII prophylaxis ABR for participants in Arm A who had participated in a previous observational study (Study 242HA201/OBS16221).\nAbout hemophilia AHemophilia A is a rare, genetic disorder in which the ability of a person\u2019s blood to clot is impaired due to a lack of factor VIII. Hemophilia A occurs in about one in 5,000 male births annually, and more rarely in females. People with hemophilia can experience bleeding episodes that can cause pain, irreversible joint damage and life-threatening hemorrhages. Factor replacement therapy remains a cornerstone of care and can be used across multiple treatment scenarios.\nAbout efanesoctocog alfaEfanesoctocog alfa, formerly BIVV001, is a novel and investigational recombinant factor VIII therapy that is designed to extend protection from bleeds with once-weekly prophylactic dosing for people with hemophilia A. It builds on the innovative Fc fusion technology by adding a region of von Willebrand factor and XTEN\u00ae polypeptides to extend its time in circulation. It is the first investigational factor VIII therapy that has been shown to break through the von Willebrand factor ceiling, which imposes a half-life limitation on current factor VIII therapies. Efanesoctocog alfa is currently under clinical investigation and its safety and efficacy have not been evaluated by any regulatory authority.\nAbout the Sanofi and Sobi collaborationSobi and Sanofi collaborate on the development and commercialization of Alprolix\u00ae and Elocta\u00ae/Eloctate\u00ae.The companies also collaborate on the development and commercialization of efanesoctocog alfa, an investigational factor VIII therapy with the potential to provide high sustained factor activity levels with once-weekly dosing for people with hemophilia A. Sobi has final development and commercialization rights in the Sobi territory (essentially Europe, North Africa, Russia and most Middle Eastern markets). Sanofi has final development and commercialization rights in North America and all other regions in the world excluding the Sobi territory.\nAbout Sobi\u00aeSobi is a specialised international biopharmaceutical company transforming the lives of people with rare diseases. Providing sustainable access to innovative medicines in the areas of haematology, immunology and specialty care, Sobi has approximately 1,600 employees across Europe, North America, the Middle East and Asia. In 2021, revenue amounted to SEK 15.5 billion. Sobi\u2019s share (STO:SOBI) is listed on Nasdaq Stockholm. More about Sobi at sobi.com, LinkedIn and YouTube.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nSobi Contacts:Media RelationsFor Sobi Media contacts, click here.\nInvestor RelationsFor details on how to contact the Sobi Investor Relations Team, click here.\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives, intentions and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development, future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the ultimate outcome of such litigation, trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2021. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\ni Physical health was assessed with the Haem-A-QoL Physical Health score. Pain intensity was assessed using the PROMIS Pain Intensity 3a past 7 days intensity of pain at its worst score. Joint health was assessed using the Hemophilia Joint Health score.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657460700000, "published_utc": "2022-07-10T13:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/10/2476897/0/en/Press-Release-Pivotal-data-demonstrate-once-weekly-efanesoctocog-alfa-provides-superior-bleed-protection-compared-to-prior-factor-prophylaxis.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0392829043497835, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -6.167815421996429, "output_bin_label": "<-4%", "overall_percentage_change": -18.118466898954704, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.77751, 2.76501, 2.75401, 2.74151, 2.7305099999999998, 2.7199999999999998, 2.7055, 2.7039999999999997, 2.7015000000000002, 2.6999000000000004, 2.7104, 2.7178999999999998, 2.7268999999999997, 2.7349, 2.7419000000000002, 2.7514, 2.7564, 2.7609000000000004, 2.7659, 2.772, 2.7675, 2.7655000000000003, 2.761, 2.762, 2.7645, 2.7640000000000002, 2.7725, 2.7819999999999996, 2.7889999999999997, 2.806, 2.822, 2.8355, 2.851, 2.862, 2.8715, 2.881, 2.893, 2.9055, 2.9185000000000003, 2.9155, 2.9155, 2.9175, 2.9085, 2.901, 2.89149, 2.8829900000000004, 2.86999, 2.8569899999999997, 2.8474899999999996, 2.8475, 2.8440000000000003, 2.841, 2.8470000000000004, 2.8515, 2.8590100000000005, 2.8675100000000002, 2.87551, 2.88601, 2.89201, 2.8924999999999996, 2.8945, 2.897, 2.9015, 2.90457, 2.90557, 2.90607, 2.90607, 2.9015700000000004, 2.8975699999999995, 2.89157, 2.88307, 2.87407, 2.86407, 2.8575, 2.8535, 2.8395, 2.83, 2.8225, 2.8169999999999997, 2.81259, 2.8090900000000003, 2.80374, 2.79474, 2.7862400000000003, 2.77874, 2.78274, 2.7842399999999996, 2.78524, 2.76924, 2.75165, 2.73515, 2.7225, 2.7145, 2.706, 2.6870000000000003, 2.6665, 2.6439999999999997, 2.6205000000000003, 2.6135, 2.6105, 2.6075000000000004, 2.609, 2.6100000000000003, 2.6085000000000003, 2.6149999999999998, 2.6215, 2.63, 2.636, 2.64416, 2.65016, 2.65466, 2.65366, 2.65416, 2.65466], "in_sma_50": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.785918181818182, 2.7795916666666667, 2.7742384615384617, 2.76965, 2.7660066666666667, 2.76219375, 2.7573588235294118, 2.753061111111111, 2.749215789473684, 2.746705, 2.7499571428571428, 2.75155, 2.7536565217391304, 2.755170833333333, 2.7563639999999996, 2.7580423076923077, 2.7570037037037034, 2.7558607142857143, 2.754968965517241, 2.7551366666666666, 2.755616129032258, 2.755909375, 2.7558818181818183, 2.757179411764706, 2.7586885714285714, 2.759697222222222, 2.761191891891892, 2.7627394736842104, 2.7636948717948715, 2.7678525, 2.7718073170731707, 2.774859523809524, 2.7780023255813955, 2.7810022727272727, 2.7837577777777778, 2.7860673913043477, 2.789236170212766, 2.79248125, 2.795287755102041, 2.7973820000000003, 2.798582, 2.8002819999999997, 2.8002819999999997, 2.8002819999999997, 2.7999799999999997, 2.799878, 2.799478, 2.8018780000000003, 2.8044779999999996, 2.8081799999999997, 2.81188, 2.81548, 2.8188799999999996, 2.82228, 2.8256799999999997, 2.82938, 2.83348, 2.8382799999999997, 2.8425800000000003, 2.8467000000000002, 2.8487, 2.8513, 2.8538, 2.856214, 2.8584140000000002, 2.860314, 2.863414, 2.8664140000000002, 2.8689139999999997, 2.8706139999999998, 2.871814, 2.873014, 2.874414, 2.8753140000000004, 2.876214, 2.875414, 2.874914, 2.8745139999999996, 2.8745140000000005, 2.8719319999999997, 2.8692319999999993, 2.866662, 2.863162, 2.860162, 2.8576619999999995, 2.8557620000000004, 2.8531619999999998, 2.850462, 2.844662, 2.839162, 2.8331619999999997, 2.827662, 2.8243620000000003, 2.8211619999999997, 2.816764, 2.812464, 2.8079639999999997, 2.8031639999999998, 2.797864, 2.791762, 2.785862, 2.781262, 2.776962, 2.7725619999999997, 2.767962, 2.763262, 2.7588619999999997, 2.7531619999999997, 2.7482939999999996, 2.7432939999999997, 2.737894, 2.732594, 2.7274939999999996, 2.72258], "in_sma_200": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.785918181818182, 2.7795916666666667, 2.7742384615384617, 2.76965, 2.7660066666666667, 2.76219375, 2.7573588235294118, 2.753061111111111, 2.749215789473684, 2.746705, 2.7499571428571428, 2.75155, 2.7536565217391304, 2.755170833333333, 2.7563639999999996, 2.7580423076923077, 2.7570037037037034, 2.7558607142857143, 2.754968965517241, 2.7551366666666666, 2.755616129032258, 2.755909375, 2.7558818181818183, 2.757179411764706, 2.7586885714285714, 2.759697222222222, 2.761191891891892, 2.7627394736842104, 2.7636948717948715, 2.7678525, 2.7718073170731707, 2.774859523809524, 2.7780023255813955, 2.7810022727272727, 2.7837577777777778, 2.7860673913043477, 2.789236170212766, 2.79248125, 2.795287755102041, 2.7973820000000003, 2.7999823529411767, 2.8022903846153846, 2.8026245283018865, 2.803224074074074, 2.8033454545454544, 2.803375, 2.8034035087719302, 2.803603448275862, 2.8041355932203387, 2.805735, 2.807198360655738, 2.8085338709677417, 2.809668253968254, 2.8107671875, 2.811909230769231, 2.813092424242424, 2.814165671641791, 2.815722058823529, 2.8168710144927536, 2.81813, 2.819494366197183, 2.8208208333333333, 2.8222479452054796, 2.823443243243243, 2.824397333333333, 2.8253263157894737, 2.826101298701299, 2.826728205128205, 2.8270860759493672, 2.8273099999999998, 2.827343209876543, 2.8273146341463415, 2.8272867469879515, 2.827497619047619, 2.827821176470588, 2.8269744186046513, 2.8265494252873564, 2.8262477272727273, 2.825952808988764, 2.8256744444444446, 2.8253373626373626, 2.8247521739130437, 2.8237870967741934, 2.8231085106382983, 2.822654736842105, 2.822366666666667, 2.8221876288659797, 2.822063265306123, 2.8202242424242425, 2.818272, 2.8164079207920794, 2.814727450980392, 2.8131766990291265, 2.811848076923077, 2.809735238095238, 2.807662264150943, 2.8055345794392523, 2.8034, 2.8012587155963304, 2.7993836363636366, 2.797587387387387, 2.7963589285714288, 2.795196460176991, 2.7940105263157893, 2.7928017391304345, 2.791613793103448, 2.7905316239316242, 2.789213559322034, 2.788057142857143, 2.7869483333333336, 2.78577520661157, 2.784662295081967, 2.783730081300813, 2.7827725806451613], "in_ema_10": [2.87, 2.8636363636363638, 2.855702479338843, 2.8519383921863257, 2.8470405026979027, 2.8403240476619205, 2.8375378571779346, 2.811621883145583, 2.792236086210022, 2.7781931614445634, 2.765794404818279, 2.7556499675785915, 2.747349973473393, 2.740559069205503, 2.7359119657135933, 2.7302916083111217, 2.7211476795272813, 2.7136662832495935, 2.707545140840576, 2.7059914788695623, 2.725811209984187, 2.73657280816888, 2.7481050248654473, 2.7557222930717296, 2.761045512513233, 2.768128146601736, 2.7611957563105114, 2.7546147097086, 2.7501393079434, 2.7519321610446, 2.7552172226728544, 2.7569959094596084, 2.7566330168305884, 2.7645179228613905, 2.772787391432047, 2.776826047535311, 2.7837667661652543, 2.790354626862481, 2.7921083310693025, 2.8171795436021565, 2.8376923538563097, 2.849021016791526, 2.8601081046476122, 2.8691793583480463, 2.8756922022847653, 2.8782936200511715, 2.8886038709509583, 2.8988577125962385, 2.9045199466696494, 2.9036981381842586, 2.9084802948780295, 2.9105747867183873, 2.8941066436786804, 2.8833599811916475, 2.870003620974984, 2.858184780797714, 2.8485148206526754, 2.8424212168976433, 2.8410719047344353, 2.8518042856918107, 2.8596580519296633, 2.8651747697606336, 2.867870266167791, 2.8700756723191017, 2.872789186442901, 2.8759184252714642, 2.877569620676652, 2.885284235099079, 2.887050737808337, 2.890314240025003, 2.894802560020457, 2.8984748218349194, 2.9032975815012976, 2.9046434757737885, 2.9028901165421903, 2.9014555498981554, 2.898463631734854, 2.8941975168739713, 2.8870706956241583, 2.8794214782379477, 2.870435754921957, 2.86217470857251, 2.855415670650235, 2.8535219123501925, 2.8537906555592483, 2.8358287181848394, 2.827496223969414, 2.82249691052043, 2.8184065631530784, 2.8152235516707003, 2.8115465422760275, 2.8042653527712953, 2.791671652267423, 2.7859131700369826, 2.7848380482120763, 2.7866856758098804, 2.7900155529353565, 2.7936490887652914, 2.7657128908079653, 2.7401287288428806, 2.72010532359872, 2.7064498102171344, 2.6970952992685646, 2.6930779721288256, 2.674336522650857, 2.65900260944161, 2.6446384986340448, 2.6319769534278548, 2.620708416440972, 2.6160341589062495, 2.6131188572869313, 2.6216427014165804, 2.6295258466135656, 2.6350666017747355, 2.638690855997511, 2.6416561549070545, 2.645900490378499, 2.643918583036953, 2.6453152043029613, 2.6470760762478776, 2.6466986078391725, 2.647298860959323, 2.6514263407849006, 2.6538942788240094], "in_ema_50": [2.87, 2.8686274509803926, 2.866720492118416, 2.8654765512510276, 2.8638892355156935, 2.861779853730764, 2.8603375065256365, 2.853853682740317, 2.8480162834171674, 2.8427999585772787, 2.8375921170644447, 2.8325885046305452, 2.827781112292093, 2.8231622451433838, 2.8189205884710944, 2.8144531144134044, 2.8091804432599377, 2.804114543524254, 2.7992473065233026, 2.79531603960082, 2.7960879596164743, 2.7956531376707305, 2.7958236028601138, 2.7955952262773645, 2.795179727207664, 2.7953687575132458, 2.792805276826452, 2.79014624636267, 2.787787570034722, 2.7866978614059095, 2.78604304331156, 2.785217825926793, 2.78403281314535, 2.7846589773357286, 2.7856527429304063, 2.7860193020311748, 2.7871557999907366, 2.788443807834237, 2.7888969918407374, 2.7944304431411005, 2.7997468963512535, 2.8036783906119886, 2.80784786548995, 2.811853831549168, 2.815506622468808, 2.8184279313916, 2.822999385062518, 2.827783722903204, 2.8317922043579804, 2.8344670198733537, 2.838213411250869, 2.8414207284567174, 2.840580699889787, 2.8403618489137172, 2.8391672666033756, 2.8378273737954, 2.8365400258034232, 2.8356953189091714, 2.835668051500969, 2.8381947945793624, 2.8404224496938975, 2.84236666735296, 2.8438424843195107, 2.8452604261109022, 2.8468188407732202, 2.848512219566427, 2.8499431129167636, 2.8526904418219887, 2.854349640181911, 2.856335928802228, 2.8586364806139053, 2.8608468147074775, 2.8633626258954195, 2.865218993507364, 2.8663868761149187, 2.86750895940453, 2.868194882565137, 2.868461749915524, 2.867933838154131, 2.8670344719520084, 2.865582139718596, 2.8639906832590434, 2.862461636856728, 2.8617768667839147, 2.8615111073021926, 2.857334201133479, 2.854693644226284, 2.8525487954330964, 2.8504880583572887, 2.8485434286177873, 2.8464436863190503, 2.843504718228107, 2.83924963123877, 2.83614180256274, 2.8339401632465537, 2.8324130980211986, 2.831338074569387, 2.830501287331372, 2.8230306486124945, 2.8152647408237694, 2.8079994568698963, 2.801607321306371, 2.795858014588474, 2.7911184846046124, 2.7832314852083533, 2.775653779906065, 2.7679810826548468, 2.7604131970605392, 2.7529460128620866, 2.7467520515733774, 2.7409970691587353, 2.7378207135054518, 2.734964999250336, 2.7320251953581662, 2.7290045994617675, 2.726102458306404, 2.7237062834708587, 2.720227605687688, 2.717536327033269, 2.715083922051572, 2.71233553295151, 2.7098910022475295, 2.7083266492182148, 2.7066275649351477], "in_ema_200": [2.87, 2.8696517412935325, 2.8691576941164825, 2.8688178165630847, 2.8683818183883276, 2.8678018997973993, 2.8673760102471766, 2.8656608260656125, 2.86406221088088, 2.8625790048024635, 2.8610608057497027, 2.8595577131551786, 2.8580695767058737, 2.8565962475844224, 2.8551873296980106, 2.8536929284074835, 2.8519646405626333, 2.850253549611762, 2.8485594844414956, 2.8470713303674513, 2.846752212652352, 2.8461377627752142, 2.845678680558546, 2.8451246638365704, 2.8445264084750126, 2.8440833596344657, 2.8429482018271575, 2.841774587878629, 2.840662402924613, 2.839859791950239, 2.839164669642276, 2.838426712730413, 2.837596596185832, 2.837222500701396, 2.836951630047651, 2.836534200892948, 2.8363199302372966, 2.836157542871751, 2.8357977663257636, 2.836735101984214, 2.837663110919695, 2.838283378472733, 2.838996976696885, 2.839703474441195, 2.840353191113422, 2.8408471892117957, 2.8417840331002355, 2.842811057646502, 2.8436786093117115, 2.844239021159356, 2.8450923642323978, 2.845837713842026, 2.845580622162006, 2.8454753423394985, 2.845121358833633, 2.844722141332801, 2.8443268961454105, 2.8440350862335158, 2.8439451848779584, 2.8445039392572826, 2.845006387622882, 2.845454085258475, 2.8457978257036647, 2.846138145845917, 2.8465248309618785, 2.8469574197085263, 2.8473359528457554, 2.848058978190574, 2.8485260530344485, 2.8490879828550013, 2.8497438238216186, 2.8503931390074735, 2.85113549583327, 2.85172817746677, 2.852158742865111, 2.852585024030632, 2.8529075611049546, 2.853127386367592, 2.8531460193390585, 2.853064964420262, 2.8528354622867274, 2.8525584925127303, 2.8522842786568825, 2.8522117982722373, 2.852239541573011, 2.851271983945419, 2.8506623124633754, 2.8501582098518, 2.849659123186608, 2.8491739577817663, 2.848634913425729, 2.8478674018493533, 2.846744343124484, 2.845881215332201, 2.8452256808512835, 2.844725922832863, 2.844330640018606, 2.8439890416104605, 2.841959299902894, 2.8398005008988854, 2.8377129337257623, 2.8357953920966503, 2.8339964329713108, 2.832414378911895, 2.8300022955396376, 2.827614212996955, 2.82515038998206, 2.822661331375273, 2.8201472882770116, 2.8179070167518674, 2.8157387877294613, 2.8141891480505614, 2.81270467891573, 2.81118522937428, 2.809631147489959, 2.808092529106974, 2.806668722847203, 2.8049605763512115, 2.8034346004671202, 2.8019576392684424, 2.8003958717135324, 2.7988993953780743, 2.7976168143295363, 2.7962972440377003], "in_macd": [0.0, -0.0027920227920228413, -0.0061442683095100925, -0.007504070144470187, -0.00928164628132544, -0.011757164379643914, -0.012374084093373483, -0.023086780916456995, -0.030419101436918616, -0.03501941977703016, -0.03862343648478728, -0.04100694317622322, -0.04240704735696399, -0.04302072388196665, -0.04261239951970941, -0.0426045966772608, -0.044107262864204966, -0.044781918562076584, -0.04480015970927376, -0.042788238560106606, -0.03147077055366365, -0.024638329573645645, -0.017807917642592486, -0.01305123686877474, -0.009574621027535812, -0.005545083020553232, -0.007908891328238798, -0.010069608477243364, -0.011248864266608649, -0.009651428041562937, -0.007492166861922556, -0.006113917597396323, -0.005762139198152827, -0.0018311203474845605, 0.002067325992468838, 0.003901523825851516, 0.006889553195871034, 0.009550948819722738, 0.009931803524224847, 0.020487381386450565, 0.028523946590343296, 0.032102179196352054, 0.03533752178856542, 0.03746962755980299, 0.03831421609784025, 0.03734272032453223, 0.03974576243576333, 0.041973265372645674, 0.0420435509742183, 0.03922632686178451, 0.03896523871829061, 0.03751891337830715, 0.02798097855776982, 0.021385947247573256, 0.013972906223942871, 0.007614849510569233, 0.0025466871338739594, -0.0006553966328688432, -0.001561241217833853, 0.0029400058021260556, 0.006026281891244434, 0.007976768492220287, 0.008616303367717126, 0.009019171963986938, 0.00963088756546382, 0.010399258620005902, 0.010483888265359287, 0.013222741824934658, 0.01322357875252278, 0.013871259208581233, 0.015018344931036154, 0.015745909586167173, 0.01693421910701165, 0.016531507545200164, 0.014775177887994762, 0.013230758038184742, 0.01107224381923766, 0.00845719998594019, 0.004716556526963789, 0.0009343822325869056, -0.003236089163094036, -0.00686553439716775, -0.009630877137285943, -0.010092261026127591, -0.009541011810535238, -0.016977599897344042, -0.019818486861113094, -0.021020680500976052, -0.02172301819031608, -0.021953932127089182, -0.022355315614566162, -0.024289672300029874, -0.02844006944903965, -0.029373399757249175, -0.028174460257900602, -0.025717462527551582, -0.022701667012007043, -0.01968129540282515, -0.03065187268448799, -0.04009432642158073, -0.04663648446150681, -0.05003405575248632, -0.05132806111433652, -0.05016150621419779, -0.05545652438401261, -0.058973059709263254, -0.06185384311555131, -0.06380484044964474, -0.06500513932450902, -0.06321044312305402, -0.060685134781480965, -0.05322872357618591, -0.04638135042586988, -0.04088689738301987, -0.03651503933083822, -0.03267366861382026, -0.028493977384089764, -0.02728773522536576, -0.024707485839181587, -0.02213313106836301, -0.020661677831188108, -0.01887450873845875, -0.01566376932120983, -0.013368588645915391], "in_signal": [0.0, -0.0005584045584045683, -0.0016755773086256733, -0.0028412758757945765, -0.004129349956900749, -0.005654912841449382, -0.006998747091834203, -0.010216353856758762, -0.014256903372790734, -0.01840940665363862, -0.02245221261986835, -0.02616315873113932, -0.029411936456304258, -0.03213369394143674, -0.03422943505709128, -0.03590446738112518, -0.03754502647774114, -0.03899240489460823, -0.040153955857541335, -0.04068081239805439, -0.03883880402917625, -0.03599870913807013, -0.0323605508389746, -0.028498688044934627, -0.024713874641454865, -0.02088011631727454, -0.018285871319467392, -0.01664261875102259, -0.015563867854139803, -0.01438137989162443, -0.013003537285684055, -0.01162561334802651, -0.010452918518051774, -0.008728558883938331, -0.006569381908656898, -0.004475200761755215, -0.002202249970229965, 0.0001483897877605758, 0.0021050725350534303, 0.005781534305332858, 0.010330016762334946, 0.014684449249138368, 0.018815063757023777, 0.02254597651757962, 0.025699624433631746, 0.028028243611811842, 0.030371747376602143, 0.03269205097581085, 0.03456235097549234, 0.035495146152750776, 0.03618916466585874, 0.03645511440834842, 0.034760287238232705, 0.03208541924010082, 0.028462916636869232, 0.024293303211609236, 0.01994397999606218, 0.01582410467027598, 0.012347035492654014, 0.010465629554548423, 0.009577760021887627, 0.009257561715954158, 0.009129310046306752, 0.00910728242984279, 0.009212003456966995, 0.009449454489574778, 0.00965634124473168, 0.010369621360772276, 0.010940412839122378, 0.011526582113014149, 0.012224934676618551, 0.012929129658528276, 0.013730147548224951, 0.014290419547619995, 0.01438737121569495, 0.014156048580192909, 0.01353928762800186, 0.012522870099589526, 0.01096160738506438, 0.008956162354568885, 0.0065177120510363, 0.00384106276139549, 0.0011466747816592038, -0.0011011123798981555, -0.002789092266025572, -0.005626793792289267, -0.008465132406054033, -0.010976242025038437, -0.013125597258093966, -0.01489126423189301, -0.01638407450842764, -0.017965194066748087, -0.0200601691432064, -0.02192281526601496, -0.023173144264392088, -0.02368200791702399, -0.0234859397360206, -0.02272501086938151, -0.02431038323240281, -0.027467171870238394, -0.03130103438849208, -0.03504763866129093, -0.038303723151900046, -0.0406752797643596, -0.043631528688290205, -0.04669983489248482, -0.04973063653709812, -0.052545477319607445, -0.055037409720587765, -0.05667201640108102, -0.05747464007716101, -0.05662545677696599, -0.05457663550674677, -0.0518386878820014, -0.048773958171768765, -0.04555390026017907, -0.04214191568496121, -0.03917107959304212, -0.03627836084227001, -0.03344931488748861, -0.030891787476228512, -0.02848833172867456, -0.02592341924718162, -0.023412453126928374], "in_upper_bb": [null, 2.9019974746830584, 2.892982681061136, 2.882426406871193, 2.8761152144312163, 2.873825342107386, 2.869578030258649, 2.9171243587355926, 2.922871469923716, 2.919923446893736, 2.9159885264223786, 2.91112667295316, 2.905957190615778, 2.9007768264520446, 2.895476805897228, 2.8909395039752925, 2.8882370313950365, 2.8851647627307457, 2.8819019900985317, 2.877790243057212, 2.866156016017828, 2.8577148446312584, 2.8541867892883817, 2.845669137959453, 2.8382183835388903, 2.8362628371244885, 2.822305811038633, 2.822293079574158, 2.822625989333532, 2.8251605138953573, 2.8285208481711837, 2.830904908998741, 2.8320515562321473, 2.8384242068302723, 2.845733009757257, 2.8491102378234903, 2.8515373125087664, 2.8522342480737515, 2.846627042130276, 2.8774724161592284, 2.9030611988183708, 2.9184161164825, 2.9336755757049, 2.94754568078307, 2.9590263133341788, 2.9668132557649227, 2.978513868167512, 2.9884775116609714, 2.992915747449418, 2.994019611966425, 2.99823785758964, 2.9981595768181672, 2.990749051679196, 2.98822640870837, 2.9882355210878315, 2.987110885423743, 2.9880381066702295, 2.988417275971161, 2.9856283376637265, 2.9821013707136745, 2.977988988937005, 2.977156260215934, 2.974586019831665, 2.971904829024917, 2.9700536974628533, 2.9700536974628533, 2.963468500405299, 2.9586453957475487, 2.953279723672708, 2.953939853153108, 2.9511765010783706, 2.9503025797480076, 2.9557901354193583, 2.958929063928968, 2.956794140471285, 2.9519205054244058, 2.943391817058834, 2.93344168875406, 2.9288073887422046, 2.9325466370545348, 2.937826261896666, 2.9422517765025353, 2.9456338001811253, 2.9461196663160396, 2.945610181263043, 2.9589016473300322, 2.961482723072129, 2.9568341400138496, 2.9546157605403636, 2.9498000857443953, 2.942257436898778, 2.9348442016907073, 2.927061184755757, 2.9163181166399843, 2.905699100006044, 2.892992779359187, 2.8812453163656926, 2.870816203068295, 2.8885043990333106, 2.9003251490551762, 2.9060619921576376, 2.9059930551739397, 2.902144250994804, 2.8912892094365055, 2.8844298349792794, 2.8885649021695023, 2.887085206114742, 2.8814924020841595, 2.8732482253105216, 2.860136375834626, 2.8454345465806687, 2.8333734815858067, 2.826678035770571, 2.815113198604628, 2.797919240257683, 2.774448618640687, 2.7439874562248954, 2.69770464252605, 2.6988888955244486, 2.7013220410661445, 2.7023736580925037, 2.7028638447685345, 2.7049606262611046, 2.7033495610599454], "in_lower_bb": [null, 2.8030025253169417, 2.7903506522721977, 2.797573593128807, 2.797884785568784, 2.7912079912259475, 2.793307684027065, 2.7116506412644075, 2.68159519674295, 2.667096553106264, 2.6558478372139853, 2.648056660380173, 2.642519732461145, 2.6385231735479553, 2.6365365274361054, 2.633447996024707, 2.626480615663787, 2.6209574594914766, 2.6165295888488367, 2.6156197569427877, 2.621753983982172, 2.625195155368742, 2.626723210711618, 2.6307408620405464, 2.6341916164611097, 2.6351371628755116, 2.6395941889613668, 2.642606920425842, 2.6447740106664677, 2.6467394861046425, 2.6493791518288163, 2.6524950910012595, 2.6558484437678525, 2.658475793169727, 2.6606669902427433, 2.6662897621765103, 2.6773626874912337, 2.690665751926248, 2.708272957869724, 2.700527583840772, 2.6864388011816294, 2.6825838835174998, 2.6783244242951003, 2.6764543192169303, 2.6769736866658214, 2.6781867442350777, 2.6869861318324877, 2.6990224883390286, 2.7145842525505817, 2.727480388033576, 2.73926214241036, 2.754840423181832, 2.768750948320804, 2.77477359129163, 2.7747544789121688, 2.7768791145762566, 2.7749518933297708, 2.7740727240288394, 2.780361662336274, 2.7808986292863254, 2.781511011062995, 2.7813437397840657, 2.7809139801683345, 2.7805951709750825, 2.7804463025371464, 2.7804463025371464, 2.7820314995947006, 2.7843546042524516, 2.7862202763272923, 2.7860601468468924, 2.7873234989216296, 2.787697420251993, 2.7927098645806416, 2.7971409360710315, 2.8077858595287153, 2.821659494575595, 2.838188182941166, 2.85413831124594, 2.8607726112577945, 2.851523362945465, 2.839743738103334, 2.8288182234974646, 2.819936199818875, 2.81595033368396, 2.8134598187369573, 2.7866683526699676, 2.7745872769278708, 2.7672358599861506, 2.7599542394596366, 2.7543599142556046, 2.7499025631012213, 2.7429657983092928, 2.7317488152442437, 2.727421883360016, 2.726540899993956, 2.7292472206408127, 2.732994683634307, 2.7369237969317046, 2.6977356009666895, 2.6639148509448236, 2.6381780078423627, 2.62024694482606, 2.6070957490051963, 2.6009507905634943, 2.58131016502072, 2.560675097830498, 2.5411547938852586, 2.5242475979158403, 2.5094917746894785, 2.502013624165374, 2.497215453419331, 2.4981265184141934, 2.4978219642294284, 2.4993868013953717, 2.5040807597423167, 2.513551381359313, 2.5300125437751046, 2.55879535747395, 2.558771104475551, 2.559337958933855, 2.559786341907496, 2.559796155231466, 2.559199373738895, 2.5598104389400556], "out_sma_10": [2.5891, 2.58205, 2.5797000000000003, 2.5810250000000003, 2.5838200000000002, 2.58485, 2.583442857142857, 2.5667625000000003, 2.5549, 2.54691, 2.5365, 2.524, 2.511, 2.4945, 2.475, 2.4595, 2.446, 2.4445, 2.4415000000000004, 2.435, 2.4165, 2.40164, 2.38964, 2.37614, 2.36564, 2.35364, 2.3456400000000004, 2.34014, 2.3356399999999997, 2.3301399999999997, 2.33514, 2.34, 2.3425000000000002], "out_sma_50": [2.5891, 2.58205, 2.5797000000000003, 2.5810250000000003, 2.5838200000000002, 2.58485, 2.583442857142857, 2.5667625000000003, 2.5549, 2.54691, 2.5412818181818184, 2.533675, 2.526853846153846, 2.5192214285714285, 2.5112733333333335, 2.50650625, 2.502594117647059, 2.498838888888889, 2.495215789473684, 2.490955, 2.481861904761905, 2.473659090909091, 2.467195652173913, 2.459604166666667, 2.45302, 2.4477115384615384, 2.444462962962963, 2.442160714285714, 2.440189655172414, 2.4373500000000003, 2.4345322580645163, 2.431890625, 2.429409090909091], "out_sma_200": [2.5891, 2.58205, 2.5797000000000003, 2.5810250000000003, 2.5838200000000002, 2.58485, 2.583442857142857, 2.5667625000000003, 2.5549, 2.54691, 2.5412818181818184, 2.533675, 2.526853846153846, 2.5192214285714285, 2.5112733333333335, 2.50650625, 2.502594117647059, 2.498838888888889, 2.495215789473684, 2.490955, 2.481861904761905, 2.473659090909091, 2.467195652173913, 2.459604166666667, 2.45302, 2.4477115384615384, 2.444462962962963, 2.442160714285714, 2.440189655172414, 2.4373500000000003, 2.4345322580645163, 2.431890625, 2.429409090909091], "out_ema_10": [2.5891, 2.586536363636364, 2.5844388429752065, 2.584540871525169, 2.586442531247865, 2.587089343748253, 2.5848912812485705, 2.56036559374883, 2.5421173039763154, 2.5299141577988036, 2.52174794728993, 2.508702865964488, 2.4971205266982173, 2.4830986127530865, 2.4679897740707073, 2.4619916333305785, 2.4579931545432006, 2.4538125809898914, 2.449483020809911, 2.4423042897535634, 2.4164307825256426, 2.3955160947937073, 2.3826949866493967, 2.364932261804052, 2.352217305112406, 2.345450522364696, 2.3480958819347513, 2.353896630673887, 2.3595517887331803, 2.3587241907816927, 2.3571379742759304, 2.3558401607712156, 2.3547783133582674], "out_ema_50": [2.5891, 2.5885470588235298, 2.588015801614764, 2.5878975348847733, 2.5881760629285075, 2.5882475898724877, 2.587728076544155, 2.5823269755032077, 2.5775298392089643, 2.57350906120077, 2.5700381176242693, 2.5653307404625334, 2.560611887895375, 2.5550976962132035, 2.5490154336166073, 2.5445442401414464, 2.5404444660182524, 2.5363093889194976, 2.5321403932755957, 2.527350573931455, 2.5184348651498296, 2.5099236939674836, 2.5026717844001314, 2.4941356359922833, 2.486326395365135, 2.4796077131939533, 2.474917214637328, 2.47119497092606, 2.4678147759877835, 2.4633906671255175, 2.458943974297066, 2.454671661579534, 2.4505668905372], "out_ema_200": [2.5891, 2.5889597014925374, 2.588820798990124, 2.588782781089725, 2.5888446439644546, 2.5888561400444106, 2.588718268004168, 2.5873379867304944, 2.58607094208641, 2.584965758583063, 2.5839710744180575, 2.58263802890146, 2.581268496275575, 2.579663834621092, 2.5778761347741157, 2.5764544816917865, 2.5750967256550523, 2.5737027283848533, 2.572272850490477, 2.570658195261716, 2.567965078890953, 2.565312690046267, 2.5629215190010304, 2.560156130752264, 2.5575177612920426, 2.555104649239386, 2.553163309445959, 2.551440291441522, 2.5497841691386216, 2.5478460182019194, 2.545877401105383, 2.543928372238663, 2.541998736694], "out_macd": [0.0, -0.0011247863247860757, -0.0019932110940654724, -0.0018531654165032663, -0.0009246035276264664, -0.0005854213807556796, -0.001509590110349901, -0.012187960595241965, -0.01961759034157895, -0.024018381848348813, -0.026394860871050252, -0.030748001292015825, -0.03420703721964413, -0.03852158631143654, -0.04305838020031727, -0.04333013176339673, -0.04265039145796479, -0.04203064744136675, -0.041464971674045614, -0.04214468471475952, -0.050971870889509496, -0.05719520056044436, -0.05953661041020286, -0.06388345162684939, -0.06576335911422948, -0.0648913395204187, -0.05987888725153123, -0.053673930206088905, -0.047801967504319975, -0.04504983755274239, -0.04277908231942362, -0.04051248967429455, -0.038274988431822976], "out_signal": [0.0, -0.00022495726495721515, -0.0005786080307788666, -0.0008335195079237466, -0.0008517363118642905, -0.0007984733256425684, -0.0009406966825840351, -0.003190149465115621, -0.006475637640408287, -0.009984186481996393, -0.013266321359807166, -0.016762657346248898, -0.020251533320927946, -0.023905543919029666, -0.02773611117528719, -0.030854915292909096, -0.03321401052592024, -0.034977337909009545, -0.036274864662016765, -0.03744882867256532, -0.040153437115954156, -0.043561789804852195, -0.04675675392592233, -0.05018209346610774, -0.053298346595732085, -0.05561694518066941, -0.056469333594841783, -0.05591025291709121, -0.05428859583453697, -0.052440844178178056, -0.05050849180642717, -0.04850929138000065, -0.04646243079036512], "out_upper_bb": [null, 2.601990411229461, 2.595981277591148, 2.5953361844373557, 2.6014224998224686, 2.601382997308413, 2.6002721400124496, 2.6623985922604914, 2.669219114762143, 2.665949356703758, 2.6602233775521857, 2.6587287956968195, 2.6562938352191687, 2.656072075484184, 2.65680927816517, 2.652187646089778, 2.6472915687405085, 2.642787035417036, 2.6386296623987553, 2.6356525571757574, 2.6368318926148935, 2.634081518705966, 2.6235888279432924, 2.611416212936356, 2.590142763336864, 2.5625110563406315, 2.53115390441501, 2.525355264023058, 2.5177447588183934, 2.5058547469969663, 2.489933066736464, 2.4798998953930016, 2.4696857496664872], "out_lower_bb": [null, 2.5621095887705394, 2.5634187224088527, 2.566713815562645, 2.566217500177532, 2.568317002691587, 2.5666135742732643, 2.471126407739509, 2.440580885237857, 2.427870643296242, 2.422340258811451, 2.4086212043031807, 2.3974138570885235, 2.382370781658673, 2.365737388501497, 2.360824853910222, 2.3578966665536094, 2.3548907423607415, 2.351801916548613, 2.3462574428242426, 2.316168107385107, 2.2915584812940346, 2.2770511720567077, 2.259223787063644, 2.2504972366631355, 2.2506289436593683, 2.26048609558499, 2.2592847359769417, 2.2593952411816067, 2.2592852530030343, 2.261706933263536, 2.2617401046069987, 2.262454250333513], "overall_sma_10": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.77751, 2.76501, 2.75401, 2.74151, 2.7305099999999998, 2.7199999999999998, 2.7055, 2.7039999999999997, 2.7015000000000002, 2.6999000000000004, 2.7104, 2.7178999999999998, 2.7268999999999997, 2.7349, 2.7419000000000002, 2.7514, 2.7564, 2.7609000000000004, 2.7659, 2.772, 2.7675, 2.7655000000000003, 2.761, 2.762, 2.7645, 2.7640000000000002, 2.7725, 2.7819999999999996, 2.7889999999999997, 2.806, 2.822, 2.8355, 2.851, 2.862, 2.8715, 2.881, 2.893, 2.9055, 2.9185000000000003, 2.9155, 2.9155, 2.9175, 2.9085, 2.901, 2.89149, 2.8829900000000004, 2.86999, 2.8569899999999997, 2.8474899999999996, 2.8475, 2.8440000000000003, 2.841, 2.8470000000000004, 2.8515, 2.8590100000000005, 2.8675100000000002, 2.87551, 2.88601, 2.89201, 2.8924999999999996, 2.8945, 2.897, 2.9015, 2.90457, 2.90557, 2.90607, 2.90607, 2.9015700000000004, 2.8975699999999995, 2.89157, 2.88307, 2.87407, 2.86407, 2.8575, 2.8535, 2.8395, 2.83, 2.8225, 2.8169999999999997, 2.81259, 2.8090900000000003, 2.80374, 2.79474, 2.7862400000000003, 2.77874, 2.78274, 2.7842399999999996, 2.78524, 2.76924, 2.75165, 2.73515, 2.7225, 2.7145, 2.706, 2.6870000000000003, 2.6665, 2.6439999999999997, 2.6205000000000003, 2.6135, 2.6105, 2.6075000000000004, 2.609, 2.6100000000000003, 2.6085000000000003, 2.6149999999999998, 2.6215, 2.63, 2.636, 2.64416, 2.65016, 2.65466, 2.65366, 2.65416, 2.65466, 2.6480699999999997, 2.64007, 2.6310700000000002, 2.62607, 2.62041, 2.6139099999999997, 2.60691, 2.58691, 2.56591, 2.54691, 2.5364999999999998, 2.524, 2.511, 2.4945, 2.475, 2.4595000000000002, 2.4459999999999997, 2.4445, 2.4415, 2.435, 2.4165, 2.4016399999999996, 2.38964, 2.3761400000000004, 2.36564, 2.35364, 2.3456400000000004, 2.34014, 2.33564, 2.33014, 2.33514, 2.3400000000000003, 2.3425], "overall_sma_50": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.785918181818182, 2.7795916666666667, 2.7742384615384617, 2.76965, 2.7660066666666667, 2.76219375, 2.7573588235294118, 2.753061111111111, 2.749215789473684, 2.746705, 2.7499571428571428, 2.75155, 2.7536565217391304, 2.755170833333333, 2.7563639999999996, 2.7580423076923077, 2.7570037037037034, 2.7558607142857143, 2.754968965517241, 2.7551366666666666, 2.755616129032258, 2.755909375, 2.7558818181818183, 2.757179411764706, 2.7586885714285714, 2.759697222222222, 2.761191891891892, 2.7627394736842104, 2.7636948717948715, 2.7678525, 2.7718073170731707, 2.774859523809524, 2.7780023255813955, 2.7810022727272727, 2.7837577777777778, 2.7860673913043477, 2.789236170212766, 2.79248125, 2.795287755102041, 2.7973820000000003, 2.798582, 2.8002819999999997, 2.8002819999999997, 2.8002819999999997, 2.7999799999999997, 2.799878, 2.799478, 2.8018780000000003, 2.8044779999999996, 2.8081799999999997, 2.81188, 2.81548, 2.8188799999999996, 2.82228, 2.8256799999999997, 2.82938, 2.83348, 2.8382799999999997, 2.8425800000000003, 2.8467000000000002, 2.8487, 2.8513, 2.8538, 2.856214, 2.8584140000000002, 2.860314, 2.863414, 2.8664140000000002, 2.8689139999999997, 2.8706139999999998, 2.871814, 2.873014, 2.874414, 2.8753140000000004, 2.876214, 2.875414, 2.874914, 2.8745139999999996, 2.8745140000000005, 2.8719319999999997, 2.8692319999999993, 2.866662, 2.863162, 2.860162, 2.8576619999999995, 2.8557620000000004, 2.8531619999999998, 2.850462, 2.844662, 2.839162, 2.8331619999999997, 2.827662, 2.8243620000000003, 2.8211619999999997, 2.816764, 2.812464, 2.8079639999999997, 2.8031639999999998, 2.797864, 2.791762, 2.785862, 2.781262, 2.776962, 2.7725619999999997, 2.767962, 2.763262, 2.7588619999999997, 2.7531619999999997, 2.7482939999999996, 2.7432939999999997, 2.737894, 2.732594, 2.7274939999999996, 2.72258, 2.7164619999999995, 2.710062, 2.7038619999999995, 2.6980619999999997, 2.692862, 2.687762, 2.6826619999999997, 2.6751620000000003, 2.667862, 2.660462, 2.653062, 2.646962, 2.6400620000000004, 2.632462, 2.624462, 2.617144, 2.6100440000000003, 2.6033139999999997, 2.597214, 2.5902140000000005, 2.5806139999999997, 2.570742, 2.561142, 2.550642, 2.543742, 2.537542, 2.532142, 2.5268420000000003, 2.521442, 2.5150419999999998, 2.510242, 2.505442, 2.500842], "overall_sma_200": [2.87, 2.8525, 2.841666666666667, 2.84, 2.837, 2.832516666666667, 2.831442857142857, 2.8143875, 2.802233333333333, 2.79351, 2.785918181818182, 2.7795916666666667, 2.7742384615384617, 2.76965, 2.7660066666666667, 2.76219375, 2.7573588235294118, 2.753061111111111, 2.749215789473684, 2.746705, 2.7499571428571428, 2.75155, 2.7536565217391304, 2.755170833333333, 2.7563639999999996, 2.7580423076923077, 2.7570037037037034, 2.7558607142857143, 2.754968965517241, 2.7551366666666666, 2.755616129032258, 2.755909375, 2.7558818181818183, 2.757179411764706, 2.7586885714285714, 2.759697222222222, 2.761191891891892, 2.7627394736842104, 2.7636948717948715, 2.7678525, 2.7718073170731707, 2.774859523809524, 2.7780023255813955, 2.7810022727272727, 2.7837577777777778, 2.7860673913043477, 2.789236170212766, 2.79248125, 2.795287755102041, 2.7973820000000003, 2.7999823529411767, 2.8022903846153846, 2.8026245283018865, 2.803224074074074, 2.8033454545454544, 2.803375, 2.8034035087719302, 2.803603448275862, 2.8041355932203387, 2.805735, 2.807198360655738, 2.8085338709677417, 2.809668253968254, 2.8107671875, 2.811909230769231, 2.813092424242424, 2.814165671641791, 2.815722058823529, 2.8168710144927536, 2.81813, 2.819494366197183, 2.8208208333333333, 2.8222479452054796, 2.823443243243243, 2.824397333333333, 2.8253263157894737, 2.826101298701299, 2.826728205128205, 2.8270860759493672, 2.8273099999999998, 2.827343209876543, 2.8273146341463415, 2.8272867469879515, 2.827497619047619, 2.827821176470588, 2.8269744186046513, 2.8265494252873564, 2.8262477272727273, 2.825952808988764, 2.8256744444444446, 2.8253373626373626, 2.8247521739130437, 2.8237870967741934, 2.8231085106382983, 2.822654736842105, 2.822366666666667, 2.8221876288659797, 2.822063265306123, 2.8202242424242425, 2.818272, 2.8164079207920794, 2.814727450980392, 2.8131766990291265, 2.811848076923077, 2.809735238095238, 2.807662264150943, 2.8055345794392523, 2.8034, 2.8012587155963304, 2.7993836363636366, 2.797587387387387, 2.7963589285714288, 2.795196460176991, 2.7940105263157893, 2.7928017391304345, 2.791613793103448, 2.7905316239316242, 2.789213559322034, 2.788057142857143, 2.7869483333333336, 2.78577520661157, 2.784662295081967, 2.783730081300813, 2.7827725806451613, 2.7812232, 2.7795865079365076, 2.7779755905511814, 2.77646796875, 2.775061240310077, 2.7736376923076924, 2.7721213740458013, 2.7696810606060605, 2.7673526315789476, 2.765170895522388, 2.7630955555555556, 2.760793382352941, 2.7584883211678832, 2.7560355072463767, 2.753474100719424, 2.7511992857142857, 2.74899219858156, 2.7467809859154926, 2.744565734265734, 2.7422423611111113, 2.7391924137931034, 2.7361938356164384, 2.7333965986394557, 2.7303668918918915, 2.727444966442953, 2.7246953333333335, 2.722280132450331, 2.7200282894736842, 2.717838562091503, 2.7154824675324676, 2.713124516129032, 2.710796794871795, 2.70849872611465], "overall_ema_10": [2.87, 2.8636363636363638, 2.855702479338843, 2.8519383921863257, 2.8470405026979027, 2.8403240476619205, 2.8375378571779346, 2.811621883145583, 2.792236086210022, 2.7781931614445634, 2.765794404818279, 2.7556499675785915, 2.747349973473393, 2.740559069205503, 2.7359119657135933, 2.7302916083111217, 2.7211476795272813, 2.7136662832495935, 2.707545140840576, 2.7059914788695623, 2.725811209984187, 2.73657280816888, 2.7481050248654473, 2.7557222930717296, 2.761045512513233, 2.768128146601736, 2.7611957563105114, 2.7546147097086, 2.7501393079434, 2.7519321610446, 2.7552172226728544, 2.7569959094596084, 2.7566330168305884, 2.7645179228613905, 2.772787391432047, 2.776826047535311, 2.7837667661652543, 2.790354626862481, 2.7921083310693025, 2.8171795436021565, 2.8376923538563097, 2.849021016791526, 2.8601081046476122, 2.8691793583480463, 2.8756922022847653, 2.8782936200511715, 2.8886038709509583, 2.8988577125962385, 2.9045199466696494, 2.9036981381842586, 2.9084802948780295, 2.9105747867183873, 2.8941066436786804, 2.8833599811916475, 2.870003620974984, 2.858184780797714, 2.8485148206526754, 2.8424212168976433, 2.8410719047344353, 2.8518042856918107, 2.8596580519296633, 2.8651747697606336, 2.867870266167791, 2.8700756723191017, 2.872789186442901, 2.8759184252714642, 2.877569620676652, 2.885284235099079, 2.887050737808337, 2.890314240025003, 2.894802560020457, 2.8984748218349194, 2.9032975815012976, 2.9046434757737885, 2.9028901165421903, 2.9014555498981554, 2.898463631734854, 2.8941975168739713, 2.8870706956241583, 2.8794214782379477, 2.870435754921957, 2.86217470857251, 2.855415670650235, 2.8535219123501925, 2.8537906555592483, 2.8358287181848394, 2.827496223969414, 2.82249691052043, 2.8184065631530784, 2.8152235516707003, 2.8115465422760275, 2.8042653527712953, 2.791671652267423, 2.7859131700369826, 2.7848380482120763, 2.7866856758098804, 2.7900155529353565, 2.7936490887652914, 2.7657128908079653, 2.7401287288428806, 2.72010532359872, 2.7064498102171344, 2.6970952992685646, 2.6930779721288256, 2.674336522650857, 2.65900260944161, 2.6446384986340448, 2.6319769534278548, 2.620708416440972, 2.6160341589062495, 2.6131188572869313, 2.6216427014165804, 2.6295258466135656, 2.6350666017747355, 2.638690855997511, 2.6416561549070545, 2.645900490378499, 2.643918583036953, 2.6453152043029613, 2.6470760762478776, 2.6466986078391725, 2.647298860959323, 2.6514263407849006, 2.6538942788240094, 2.6421135008560075, 2.6299110461549153, 2.619927219581294, 2.613576816021059, 2.610199213108139, 2.606526628906659, 2.6007945145599933, 2.5733773300945395, 2.5527632700773504, 2.5386244936996505, 2.5288745857542594, 2.5145337519807573, 2.501891251620619, 2.4870019331441426, 2.4711833998452075, 2.4646045998733515, 2.460131036260015, 2.4555617569400123, 2.450914164769101, 2.4434752257201735, 2.417388821043778, 2.3962999444903637, 2.3833363182193885, 2.3654569876340448, 2.3526466262460364, 2.3458017851103934, 2.3483832787266854, 2.3541317735036515, 2.3597441783211694, 2.358881600444593, 2.3572667640001215, 2.3559455341819175, 2.3548645279670235], "overall_ema_50": [2.87, 2.8686274509803926, 2.866720492118416, 2.8654765512510276, 2.8638892355156935, 2.861779853730764, 2.8603375065256365, 2.853853682740317, 2.8480162834171674, 2.8427999585772787, 2.8375921170644447, 2.8325885046305452, 2.827781112292093, 2.8231622451433838, 2.8189205884710944, 2.8144531144134044, 2.8091804432599377, 2.804114543524254, 2.7992473065233026, 2.79531603960082, 2.7960879596164743, 2.7956531376707305, 2.7958236028601138, 2.7955952262773645, 2.795179727207664, 2.7953687575132458, 2.792805276826452, 2.79014624636267, 2.787787570034722, 2.7866978614059095, 2.78604304331156, 2.785217825926793, 2.78403281314535, 2.7846589773357286, 2.7856527429304063, 2.7860193020311748, 2.7871557999907366, 2.788443807834237, 2.7888969918407374, 2.7944304431411005, 2.7997468963512535, 2.8036783906119886, 2.80784786548995, 2.811853831549168, 2.815506622468808, 2.8184279313916, 2.822999385062518, 2.827783722903204, 2.8317922043579804, 2.8344670198733537, 2.838213411250869, 2.8414207284567174, 2.840580699889787, 2.8403618489137172, 2.8391672666033756, 2.8378273737954, 2.8365400258034232, 2.8356953189091714, 2.835668051500969, 2.8381947945793624, 2.8404224496938975, 2.84236666735296, 2.8438424843195107, 2.8452604261109022, 2.8468188407732202, 2.848512219566427, 2.8499431129167636, 2.8526904418219887, 2.854349640181911, 2.856335928802228, 2.8586364806139053, 2.8608468147074775, 2.8633626258954195, 2.865218993507364, 2.8663868761149187, 2.86750895940453, 2.868194882565137, 2.868461749915524, 2.867933838154131, 2.8670344719520084, 2.865582139718596, 2.8639906832590434, 2.862461636856728, 2.8617768667839147, 2.8615111073021926, 2.857334201133479, 2.854693644226284, 2.8525487954330964, 2.8504880583572887, 2.8485434286177873, 2.8464436863190503, 2.843504718228107, 2.83924963123877, 2.83614180256274, 2.8339401632465537, 2.8324130980211986, 2.831338074569387, 2.830501287331372, 2.8230306486124945, 2.8152647408237694, 2.8079994568698963, 2.801607321306371, 2.795858014588474, 2.7911184846046124, 2.7832314852083533, 2.775653779906065, 2.7679810826548468, 2.7604131970605392, 2.7529460128620866, 2.7467520515733774, 2.7409970691587353, 2.7378207135054518, 2.734964999250336, 2.7320251953581662, 2.7290045994617675, 2.726102458306404, 2.7237062834708587, 2.720227605687688, 2.717536327033269, 2.715083922051572, 2.71233553295151, 2.7098910022475295, 2.7083266492182148, 2.7066275649351477, 2.702018640820044, 2.6970375176506307, 2.6922517326447237, 2.688045782344931, 2.6843969281353255, 2.6806950878162934, 2.676550182411733, 2.667665861532842, 2.6595221022570446, 2.6522859413842195, 2.64572570838876, 2.6380501904127307, 2.6304795947102706, 2.6222254929569266, 2.61351076774293, 2.6065103454785015, 2.5999805280087562, 2.593510703380962, 2.58709851893465, 2.580153478976429, 2.569167068036177, 2.558666398701425, 2.5495030105170553, 2.5391303434379555, 2.529556604479604, 2.521142619990208, 2.5148233015592196, 2.50953611326278, 2.50465234411522, 2.4987836247381527, 2.4929489727876373, 2.487343130717534, 2.4819571255913564], "overall_ema_200": [2.87, 2.8696517412935325, 2.8691576941164825, 2.8688178165630847, 2.8683818183883276, 2.8678018997973993, 2.8673760102471766, 2.8656608260656125, 2.86406221088088, 2.8625790048024635, 2.8610608057497027, 2.8595577131551786, 2.8580695767058737, 2.8565962475844224, 2.8551873296980106, 2.8536929284074835, 2.8519646405626333, 2.850253549611762, 2.8485594844414956, 2.8470713303674513, 2.846752212652352, 2.8461377627752142, 2.845678680558546, 2.8451246638365704, 2.8445264084750126, 2.8440833596344657, 2.8429482018271575, 2.841774587878629, 2.840662402924613, 2.839859791950239, 2.839164669642276, 2.838426712730413, 2.837596596185832, 2.837222500701396, 2.836951630047651, 2.836534200892948, 2.8363199302372966, 2.836157542871751, 2.8357977663257636, 2.836735101984214, 2.837663110919695, 2.838283378472733, 2.838996976696885, 2.839703474441195, 2.840353191113422, 2.8408471892117957, 2.8417840331002355, 2.842811057646502, 2.8436786093117115, 2.844239021159356, 2.8450923642323978, 2.845837713842026, 2.845580622162006, 2.8454753423394985, 2.845121358833633, 2.844722141332801, 2.8443268961454105, 2.8440350862335158, 2.8439451848779584, 2.8445039392572826, 2.845006387622882, 2.845454085258475, 2.8457978257036647, 2.846138145845917, 2.8465248309618785, 2.8469574197085263, 2.8473359528457554, 2.848058978190574, 2.8485260530344485, 2.8490879828550013, 2.8497438238216186, 2.8503931390074735, 2.85113549583327, 2.85172817746677, 2.852158742865111, 2.852585024030632, 2.8529075611049546, 2.853127386367592, 2.8531460193390585, 2.853064964420262, 2.8528354622867274, 2.8525584925127303, 2.8522842786568825, 2.8522117982722373, 2.852239541573011, 2.851271983945419, 2.8506623124633754, 2.8501582098518, 2.849659123186608, 2.8491739577817663, 2.848634913425729, 2.8478674018493533, 2.846744343124484, 2.845881215332201, 2.8452256808512835, 2.844725922832863, 2.844330640018606, 2.8439890416104605, 2.841959299902894, 2.8398005008988854, 2.8377129337257623, 2.8357953920966503, 2.8339964329713108, 2.832414378911895, 2.8300022955396376, 2.827614212996955, 2.82515038998206, 2.822661331375273, 2.8201472882770116, 2.8179070167518674, 2.8157387877294613, 2.8141891480505614, 2.81270467891573, 2.81118522937428, 2.809631147489959, 2.808092529106974, 2.806668722847203, 2.8049605763512115, 2.8034346004671202, 2.8019576392684424, 2.8003958717135324, 2.7988993953780743, 2.7976168143295363, 2.7962972440377003, 2.794235579917922, 2.792054131361525, 2.7898943887609127, 2.7878556386239883, 2.7859366770456404, 2.7839870583685697, 2.781907585150972, 2.778605022114644, 2.775434822889623, 2.772445421666841, 2.7695852682174196, 2.766405315299833, 2.763207252461029, 2.7597922549241036, 2.756212232487048, 2.7530160908702617, 2.749901502901403, 2.7467681546138274, 2.743616232677372, 2.7402966681731193, 2.7359156067982626, 2.7315920684221604, 2.7275463761990544, 2.7231429296697107, 2.718882801016281, 2.7148640666778108, 2.711333080939723, 2.7080362343632087, 2.704821943474023, 2.7013411281160726, 2.6978451964930272, 2.694384050259266, 2.690957343291512], "overall_macd": [0.0, -0.0027920227920228413, -0.0061442683095100925, -0.007504070144470187, -0.00928164628132544, -0.011757164379643914, -0.012374084093373483, -0.023086780916456995, -0.030419101436918616, -0.03501941977703016, -0.03862343648478728, -0.04100694317622322, -0.04240704735696399, -0.04302072388196665, -0.04261239951970941, -0.0426045966772608, -0.044107262864204966, -0.044781918562076584, -0.04480015970927376, -0.042788238560106606, -0.03147077055366365, -0.024638329573645645, -0.017807917642592486, -0.01305123686877474, -0.009574621027535812, -0.005545083020553232, -0.007908891328238798, -0.010069608477243364, -0.011248864266608649, -0.009651428041562937, -0.007492166861922556, -0.006113917597396323, -0.005762139198152827, -0.0018311203474845605, 0.002067325992468838, 0.003901523825851516, 0.006889553195871034, 0.009550948819722738, 0.009931803524224847, 0.020487381386450565, 0.028523946590343296, 0.032102179196352054, 0.03533752178856542, 0.03746962755980299, 0.03831421609784025, 0.03734272032453223, 0.03974576243576333, 0.041973265372645674, 0.0420435509742183, 0.03922632686178451, 0.03896523871829061, 0.03751891337830715, 0.02798097855776982, 0.021385947247573256, 0.013972906223942871, 0.007614849510569233, 0.0025466871338739594, -0.0006553966328688432, -0.001561241217833853, 0.0029400058021260556, 0.006026281891244434, 0.007976768492220287, 0.008616303367717126, 0.009019171963986938, 0.00963088756546382, 0.010399258620005902, 0.010483888265359287, 0.013222741824934658, 0.01322357875252278, 0.013871259208581233, 0.015018344931036154, 0.015745909586167173, 0.01693421910701165, 0.016531507545200164, 0.014775177887994762, 0.013230758038184742, 0.01107224381923766, 0.00845719998594019, 0.004716556526963789, 0.0009343822325869056, -0.003236089163094036, -0.00686553439716775, -0.009630877137285943, -0.010092261026127591, -0.009541011810535238, -0.016977599897344042, -0.019818486861113094, -0.021020680500976052, -0.02172301819031608, -0.021953932127089182, -0.022355315614566162, -0.024289672300029874, -0.02844006944903965, -0.029373399757249175, -0.028174460257900602, -0.025717462527551582, -0.022701667012007043, -0.01968129540282515, -0.03065187268448799, -0.04009432642158073, -0.04663648446150681, -0.05003405575248632, -0.05132806111433652, -0.05016150621419779, -0.05545652438401261, -0.058973059709263254, -0.06185384311555131, -0.06380484044964474, -0.06500513932450902, -0.06321044312305402, -0.060685134781480965, -0.05322872357618591, -0.04638135042586988, -0.04088689738301987, -0.03651503933083822, -0.03267366861382026, -0.028493977384089764, -0.02728773522536576, -0.024707485839181587, -0.02213313106836301, -0.020661677831188108, -0.01887450873845875, -0.01566376932120983, -0.013368588645915391, -0.017472722434264565, -0.02161387885038657, -0.024612062608312613, -0.025882866833373708, -0.025785828926132126, -0.02581480687429183, -0.026739905758185856, -0.03713148003179878, -0.04405215526005035, -0.047775736646742395, -0.049350898854017, -0.052814619684742325, -0.055325345467393205, -0.058656252043916, -0.06219293096234324, -0.0614630591068388, -0.059791928062135735, -0.058200108262870476, -0.05668856730033722, -0.05645372959692363, -0.06440132137234711, -0.06978246796138432, -0.07132060311847699, -0.07490380755074666, -0.07605983600849964, -0.0745033359567846, -0.0688450714039388, -0.06203195733656486, -0.05558827016313428, -0.052299475139356844, -0.04952563886557826, -0.04678801057283932, -0.044109948399635446], "overall_signal": [0.0, -0.0005584045584045683, -0.0016755773086256733, -0.0028412758757945765, -0.004129349956900749, -0.005654912841449382, -0.006998747091834203, -0.010216353856758762, -0.014256903372790734, -0.01840940665363862, -0.02245221261986835, -0.02616315873113932, -0.029411936456304258, -0.03213369394143674, -0.03422943505709128, -0.03590446738112518, -0.03754502647774114, -0.03899240489460823, -0.040153955857541335, -0.04068081239805439, -0.03883880402917625, -0.03599870913807013, -0.0323605508389746, -0.028498688044934627, -0.024713874641454865, -0.02088011631727454, -0.018285871319467392, -0.01664261875102259, -0.015563867854139803, -0.01438137989162443, -0.013003537285684055, -0.01162561334802651, -0.010452918518051774, -0.008728558883938331, -0.006569381908656898, -0.004475200761755215, -0.002202249970229965, 0.0001483897877605758, 0.0021050725350534303, 0.005781534305332858, 0.010330016762334946, 0.014684449249138368, 0.018815063757023777, 0.02254597651757962, 0.025699624433631746, 0.028028243611811842, 0.030371747376602143, 0.03269205097581085, 0.03456235097549234, 0.035495146152750776, 0.03618916466585874, 0.03645511440834842, 0.034760287238232705, 0.03208541924010082, 0.028462916636869232, 0.024293303211609236, 0.01994397999606218, 0.01582410467027598, 0.012347035492654014, 0.010465629554548423, 0.009577760021887627, 0.009257561715954158, 0.009129310046306752, 0.00910728242984279, 0.009212003456966995, 0.009449454489574778, 0.00965634124473168, 0.010369621360772276, 0.010940412839122378, 0.011526582113014149, 0.012224934676618551, 0.012929129658528276, 0.013730147548224951, 0.014290419547619995, 0.01438737121569495, 0.014156048580192909, 0.01353928762800186, 0.012522870099589526, 0.01096160738506438, 0.008956162354568885, 0.0065177120510363, 0.00384106276139549, 0.0011466747816592038, -0.0011011123798981555, -0.002789092266025572, -0.005626793792289267, -0.008465132406054033, -0.010976242025038437, -0.013125597258093966, -0.01489126423189301, -0.01638407450842764, -0.017965194066748087, -0.0200601691432064, -0.02192281526601496, -0.023173144264392088, -0.02368200791702399, -0.0234859397360206, -0.02272501086938151, -0.02431038323240281, -0.027467171870238394, -0.03130103438849208, -0.03504763866129093, -0.038303723151900046, -0.0406752797643596, -0.043631528688290205, -0.04669983489248482, -0.04973063653709812, -0.052545477319607445, -0.055037409720587765, -0.05667201640108102, -0.05747464007716101, -0.05662545677696599, -0.05457663550674677, -0.0518386878820014, -0.048773958171768765, -0.04555390026017907, -0.04214191568496121, -0.03917107959304212, -0.03627836084227001, -0.03344931488748861, -0.030891787476228512, -0.02848833172867456, -0.02592341924718162, -0.023412453126928374, -0.022224506988395613, -0.022102381360793805, -0.022604317610297568, -0.023260027454912797, -0.023765187749156667, -0.024175111574183703, -0.024688070410984135, -0.027176752335147065, -0.030551832920127725, -0.03399661366545066, -0.037067470703163935, -0.04021690049947961, -0.043238589493062335, -0.04632212200323307, -0.0494962837950551, -0.051889638857411845, -0.053470096698356624, -0.05441609901125939, -0.05487059266907496, -0.055187220054644694, -0.05703004031818518, -0.05958052584682501, -0.06192854130115541, -0.06452359455107366, -0.06683084284255886, -0.068365341465404, -0.06846128745311096, -0.06717542142980175, -0.06485799117646826, -0.06234628796904598, -0.05978215814835244, -0.05718332863324982, -0.05456865258652695], "overall_upper_bb": [null, 2.9019974746830584, 2.892982681061136, 2.882426406871193, 2.8761152144312163, 2.873825342107386, 2.869578030258649, 2.9171243587355926, 2.922871469923716, 2.919923446893736, 2.9159885264223786, 2.91112667295316, 2.905957190615778, 2.9007768264520446, 2.895476805897228, 2.8909395039752925, 2.8882370313950365, 2.8851647627307457, 2.8819019900985317, 2.877790243057212, 2.866156016017828, 2.8577148446312584, 2.8541867892883817, 2.845669137959453, 2.8382183835388903, 2.8362628371244885, 2.822305811038633, 2.822293079574158, 2.822625989333532, 2.8251605138953573, 2.8285208481711837, 2.830904908998741, 2.8320515562321473, 2.8384242068302723, 2.845733009757257, 2.8491102378234903, 2.8515373125087664, 2.8522342480737515, 2.846627042130276, 2.8774724161592284, 2.9030611988183708, 2.9184161164825, 2.9336755757049, 2.94754568078307, 2.9590263133341788, 2.9668132557649227, 2.978513868167512, 2.9884775116609714, 2.992915747449418, 2.994019611966425, 2.99823785758964, 2.9981595768181672, 2.990749051679196, 2.98822640870837, 2.9882355210878315, 2.987110885423743, 2.9880381066702295, 2.988417275971161, 2.9856283376637265, 2.9821013707136745, 2.977988988937005, 2.977156260215934, 2.974586019831665, 2.971904829024917, 2.9700536974628533, 2.9700536974628533, 2.963468500405299, 2.9586453957475487, 2.953279723672708, 2.953939853153108, 2.9511765010783706, 2.9503025797480076, 2.9557901354193583, 2.958929063928968, 2.956794140471285, 2.9519205054244058, 2.943391817058834, 2.93344168875406, 2.9288073887422046, 2.9325466370545348, 2.937826261896666, 2.9422517765025353, 2.9456338001811253, 2.9461196663160396, 2.945610181263043, 2.9589016473300322, 2.961482723072129, 2.9568341400138496, 2.9546157605403636, 2.9498000857443953, 2.942257436898778, 2.9348442016907073, 2.927061184755757, 2.9163181166399843, 2.905699100006044, 2.892992779359187, 2.8812453163656926, 2.870816203068295, 2.8885043990333106, 2.9003251490551762, 2.9060619921576376, 2.9059930551739397, 2.902144250994804, 2.8912892094365055, 2.8844298349792794, 2.8885649021695023, 2.887085206114742, 2.8814924020841595, 2.8732482253105216, 2.860136375834626, 2.8454345465806687, 2.8333734815858067, 2.826678035770571, 2.815113198604628, 2.797919240257683, 2.774448618640687, 2.7439874562248954, 2.69770464252605, 2.6988888955244486, 2.7013220410661445, 2.7023736580925037, 2.7028638447685345, 2.7049606262611046, 2.7033495610599454, 2.703415376503717, 2.7047722613502194, 2.7052747526860994, 2.7043302867013415, 2.70196085929446, 2.7023074704650654, 2.7042726223018496, 2.7281608989716783, 2.7372458448703645, 2.739116444459733, 2.737319257659138, 2.7370402939673197, 2.732346692727238, 2.731970603418147, 2.7278794590229456, 2.7161595358051813, 2.7032638289650732, 2.6869425201753105, 2.662608658001684, 2.635652557175759, 2.636831892614895, 2.6340815187059663, 2.6235888279432933, 2.611416212936357, 2.5901427633368654, 2.562511056340633, 2.531153904415011, 2.52535526402306, 2.517744758818395, 2.505854746996968, 2.4899330667364663, 2.479899895393003, 2.469685749666489], "overall_lower_bb": [null, 2.8030025253169417, 2.7903506522721977, 2.797573593128807, 2.797884785568784, 2.7912079912259475, 2.793307684027065, 2.7116506412644075, 2.68159519674295, 2.667096553106264, 2.6558478372139853, 2.648056660380173, 2.642519732461145, 2.6385231735479553, 2.6365365274361054, 2.633447996024707, 2.626480615663787, 2.6209574594914766, 2.6165295888488367, 2.6156197569427877, 2.621753983982172, 2.625195155368742, 2.626723210711618, 2.6307408620405464, 2.6341916164611097, 2.6351371628755116, 2.6395941889613668, 2.642606920425842, 2.6447740106664677, 2.6467394861046425, 2.6493791518288163, 2.6524950910012595, 2.6558484437678525, 2.658475793169727, 2.6606669902427433, 2.6662897621765103, 2.6773626874912337, 2.690665751926248, 2.708272957869724, 2.700527583840772, 2.6864388011816294, 2.6825838835174998, 2.6783244242951003, 2.6764543192169303, 2.6769736866658214, 2.6781867442350777, 2.6869861318324877, 2.6990224883390286, 2.7145842525505817, 2.727480388033576, 2.73926214241036, 2.754840423181832, 2.768750948320804, 2.77477359129163, 2.7747544789121688, 2.7768791145762566, 2.7749518933297708, 2.7740727240288394, 2.780361662336274, 2.7808986292863254, 2.781511011062995, 2.7813437397840657, 2.7809139801683345, 2.7805951709750825, 2.7804463025371464, 2.7804463025371464, 2.7820314995947006, 2.7843546042524516, 2.7862202763272923, 2.7860601468468924, 2.7873234989216296, 2.787697420251993, 2.7927098645806416, 2.7971409360710315, 2.8077858595287153, 2.821659494575595, 2.838188182941166, 2.85413831124594, 2.8607726112577945, 2.851523362945465, 2.839743738103334, 2.8288182234974646, 2.819936199818875, 2.81595033368396, 2.8134598187369573, 2.7866683526699676, 2.7745872769278708, 2.7672358599861506, 2.7599542394596366, 2.7543599142556046, 2.7499025631012213, 2.7429657983092928, 2.7317488152442437, 2.727421883360016, 2.726540899993956, 2.7292472206408127, 2.732994683634307, 2.7369237969317046, 2.6977356009666895, 2.6639148509448236, 2.6381780078423627, 2.62024694482606, 2.6070957490051963, 2.6009507905634943, 2.58131016502072, 2.560675097830498, 2.5411547938852586, 2.5242475979158403, 2.5094917746894785, 2.502013624165374, 2.497215453419331, 2.4981265184141934, 2.4978219642294284, 2.4993868013953717, 2.5040807597423167, 2.513551381359313, 2.5300125437751046, 2.55879535747395, 2.558771104475551, 2.559337958933855, 2.559786341907496, 2.559796155231466, 2.559199373738895, 2.5598104389400556, 2.5596546234962827, 2.5567977386497813, 2.5557952473139007, 2.557739713298658, 2.5626091407055407, 2.561762529534935, 2.557297377698151, 2.5124091010283216, 2.4828241551296353, 2.462453555540267, 2.447250742340862, 2.427029706032681, 2.4097233072727624, 2.3885993965818537, 2.3675305409770546, 2.3572504641948187, 2.3496461710349266, 2.3444674798246887, 2.3448013419983154, 2.346257442824241, 2.3161681073851055, 2.2915584812940333, 2.277051172056707, 2.2592237870636427, 2.250497236663134, 2.250628943659367, 2.260486095584988, 2.2592847359769404, 2.259395241181605, 2.2592852530030325, 2.261706933263534, 2.2617401046069965, 2.2624542503335103]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1943_ABT.json b/1943_ABT.json new file mode 100644 index 0000000000000000000000000000000000000000..9ad65c3eb219721e4ba4c9f146dd679808100ae7 --- /dev/null +++ b/1943_ABT.json @@ -0,0 +1 @@ +{"input_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997340.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0], "input_window": [[106.72, 106.82, 107.3816, 107.28, 107.17, 107.27, 107.75, 106.77, 106.3265, 106.6, 107.02, 107.4, 107.095, 106.3, 107.31, 107.07, 107.38, 107.78, 107.56, 107.13, 107.695, 106.78, 106.87, 107.18, 107.15, 106.95, 107.02, 107.3, 107.23, 107.01, 106.86, 107.08, 107.255, 107.38, 107.23, 106.86, 106.995, 107.2616, 107.12, 106.69, 106.59, 106.84, 106.9, 106.95, 107.36, 107.55, 107.57, 107.72, 108.23, 108.38, 108.21, 108.105, 107.54, 107.54, 107.15, 107.02, 107.01, 107.165, 107.23, 106.825, 106.78, 106.665, 106.3925, 106.51, 106.725, 107.07, 107.62, 107.31, 107.89, 107.56, 107.28, 107.58, 110.295, 111.685, 111.155, 111.85, 111.47, 112.03, 112.85, 113.78, 113.57, 114.11, 114.28, 114.28, 114.36, 114.46, 115.28, 115.29, 115.7, 114.56, 114.61, 113.11, 112.85, 113.245, 113.19, 112.94, 112.94, 112.695, 112.44, 113.83, 113.85, 113.9, 113.945, 114.11, 114.46, 114.31, 113.94, 114, 113.51, 113.125, 112.855, 112.64, 112.52, 112.9, 112.81, 112.71, 112.75, 112.85, 112.07, 111.74, 111.57, 111.29, 111.02, 111.0107, 111.05, 110.9, 110.645, 110.63, 110.53, 110.69, 109.8, 109.14, 109.28, 109.18, 108.78, 108.37, 108.11, 107.83, 107.44, 107.75, 107.5, 107.39, 107.615], [106.98, 106.85, 107.39, 107.2822, 107.24, 107.29, 107.75, 106.84, 106.35, 106.61, 107.0296, 107.44, 107.1101, 106.48, 107.33, 107.12, 107.415, 107.795, 107.575, 107.21, 107.695, 106.86, 106.87, 107.18, 107.16, 106.95, 107.18, 107.31, 107.24, 107.01, 106.88, 107.08, 107.27, 107.46, 107.24, 106.92, 107.005, 107.28, 107.25, 106.79, 106.67, 106.84, 106.92, 106.96, 107.36, 107.61, 107.57, 107.73, 108.245, 108.43, 108.24, 108.13, 107.6, 107.55, 107.17, 107.02, 107.01, 107.17, 107.265, 106.86, 106.82, 106.68, 106.3999, 106.53, 106.74, 107.335, 107.655, 107.4, 107.89, 107.57, 107.3, 107.59, 110.79, 111.88, 111.17, 111.855, 111.49, 112.03, 112.85, 113.81, 113.645, 114.15, 114.305, 114.32, 114.37, 114.52, 115.29, 115.36, 115.71, 114.6, 114.63, 113.21, 112.885, 113.3, 113.2003, 112.965, 113.078, 112.76, 112.49, 113.99, 113.88, 113.9, 113.98, 114.11, 114.59, 114.31, 113.95, 114, 113.54, 113.155, 112.87, 112.69, 112.54, 112.9, 112.81, 112.74, 112.755, 112.89, 112.07, 111.74, 111.57, 111.29, 111.04, 111.08, 111.09, 110.9, 110.665, 110.65, 110.54, 110.69, 109.81, 109.17, 109.34, 109.23, 108.91, 108.38, 108.16, 107.97, 107.46, 107.76, 107.51, 107.475, 107.67], [106.5, 106.81, 107.355, 107.27, 107.17, 107.255, 107.72, 106.695, 106.3, 106.59, 107.01, 107.38, 107.08, 106.07, 107.29, 107.05, 107.38, 107.77, 107.55, 107.13, 107.56, 106.78, 106.84, 107.18, 107.13, 106.88, 107.02, 107.26, 107.21, 106.97, 106.82, 107.05, 107.25, 107.32, 107.16, 106.84, 106.96, 107.26, 107.12, 106.69, 106.59, 106.8, 106.9, 106.91, 107.32, 107.55, 107.45, 107.7, 108.2, 108.38, 108.21, 108.04, 107.27, 107.45, 107.12, 106.96, 106.97, 107.15, 107.18, 106.752, 106.76, 106.665, 106.29, 106.51, 106.67, 107.07, 107.535, 107.31, 107.83, 107.55, 107.26, 107.5, 110.25, 111.68, 111.05, 111.8, 111.42, 111.95, 112.33, 113.75, 113.565, 114.1, 114.28, 114.27, 114.34, 114.46, 115.24, 115.29, 115.63, 114.54, 114.59, 112.845, 112.835, 113.24, 113.17, 112.93, 112.94, 112.69, 112.38, 113.82, 113.85, 113.84, 113.88, 114.0401, 114.39, 114.22, 113.9, 113.99, 113.47, 113.115, 112.8475, 112.63, 112.475, 112.73, 112.755, 112.71, 112.7, 112.52, 111.99, 111.7, 111.555, 111.245, 110.97, 111.01, 111.02, 110.84, 110.645, 110.63, 110.49, 110.64, 109, 109.07, 109.26, 109.18, 108.78, 108.36, 108.08, 107.83, 107.42, 107.75, 107.5, 107.39, 107.61], [106.8, 106.835, 107.37, 107.27, 107.22, 107.285, 107.75, 106.84, 106.33, 106.6, 107.01, 107.405, 107.09, 106.16, 107.33, 107.12, 107.38, 107.79, 107.56, 107.21, 107.62, 106.83, 106.85, 107.18, 107.13, 106.91, 107.0766, 107.29, 107.23, 106.97, 106.85, 107.06, 107.27, 107.33, 107.16, 106.905, 106.98, 107.27, 107.25, 106.785, 106.67, 106.81, 106.9, 106.91, 107.33, 107.6, 107.52, 107.72, 108.21, 108.41, 108.24, 108.045, 107.53, 107.4799, 107.12, 106.97, 106.98, 107.165, 107.265, 106.86, 106.8135, 106.68, 106.29, 106.53, 106.67, 107.25, 107.55, 107.39, 107.85, 107.56, 107.28, 107.5, 110.73, 111.69, 111.07, 111.8, 111.49, 112, 112.52, 113.81, 113.61, 114.12, 114.305, 114.29, 114.36, 114.505, 115.26, 115.305, 115.63, 114.55, 114.6, 112.97, 112.88, 113.3, 113.17, 112.96, 113.035, 112.7228, 112.38, 113.97, 113.88, 113.8567, 113.96, 114.0674, 114.4, 114.23, 113.93, 113.99, 113.54, 113.155, 112.8475, 112.64, 112.54, 112.76, 112.755, 112.74, 112.71, 112.6388, 112.04, 111.7, 111.555, 111.265, 110.97, 111.0635, 111.06, 110.84, 110.665, 110.65, 110.5, 110.6543, 109.1, 109.07, 109.33, 109.1989, 108.835, 108.375, 108.095, 107.97, 107.44, 107.75, 107.5, 107.475, 107.65], [129013, 7143, 13935, 1811, 15217, 5403, 11736, 17242, 6385, 3615, 4412, 8921, 8638, 74273, 7530, 13394, 4834, 25085, 4011, 9844, 14413, 32385, 4567, 1025, 4893, 7011, 52313, 14590, 6351, 3244, 9631, 2428, 7267, 14384, 13560, 11322, 4832, 6332, 20563, 62119, 4241, 14430, 6398, 4931, 7977, 54124, 6384, 5853, 5602, 4985, 3894, 8670, 60386, 12615, 11722, 4455, 15158, 5406, 10909, 12340, 3127, 2660, 6372, 3075, 6094, 85170, 7490, 11107, 6059, 11553, 6542, 17969, 31454, 33932, 8583, 7143, 16162, 16658, 239870, 18470, 10637, 12810, 43889, 15512, 16353, 11572, 8684, 6733, 7345, 10841, 5929, 128155, 9145, 7167, 11557, 21069, 10288, 13746, 5408, 8552, 1729, 4072, 10576, 3696, 51042, 12770, 3473, 3107, 22629, 5783, 15182, 7568, 5602, 11020, 5897, 2481, 4461, 57201, 3052, 5263, 1809, 7019, 4406, 10062, 8731, 3205, 1524, 2542, 6575, 7198, 3891, 11029, 9309, 2201, 21282, 4846, 16954, 5135, 9608, 1665, 2090, 5311, 51070]], "output_timestamps": [1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0], "output_window": [[107.32, 108.145, 108.515, 108.5965, 108.525, 107.725, 107.71, 107.94, 107.97, 108, 107.9443, 108.32, 108.46, 107.6, 104.42, 104.34, 103.975, 104.5, 104.79, 105.5, 106.64, 106.545, 105.8705, 105.965, 105.96, 106.19, 105.48, 106.93, 106.3, 105.96, 105.63, 105.53, 105.48], [107.489, 108.21, 108.58, 108.62, 108.59, 107.765, 107.77, 107.97, 108.04, 108.02, 107.96, 108.34, 108.47, 107.6, 104.57, 104.35, 104, 104.59, 104.82, 105.55, 106.67, 106.61, 105.8705, 105.965, 105.98, 106.19, 105.66, 106.98, 106.3629, 105.96, 105.63, 105.53, 105.48], [107.28, 108.12, 108.515, 108.58, 108.525, 107.72, 107.71, 107.87, 107.96, 107.99, 107.94, 108.32, 108.45, 106.82, 104.42, 104.24, 103.9071, 104.49, 104.76, 105.48, 106.6, 106.545, 105.85, 105.91, 105.95, 106.15, 105.46, 106.89, 106.2689, 105.8919, 105.59, 105.52, 105.375], [107.43, 108.2, 108.58, 108.58, 108.59, 107.765, 107.76, 107.88, 108.04, 108.02, 107.96, 108.34, 108.45, 106.89, 104.55, 104.25, 103.9071, 104.54, 104.78, 105.515, 106.615, 106.59, 105.87, 105.925, 105.98, 106.15, 105.47, 106.98, 106.3629, 105.91, 105.59, 105.52, 105.3895], [61086, 6336, 4007, 5639, 4504, 3167, 7315, 4951, 13219, 2245, 2383, 4486, 2822, 192464, 20245, 15268, 16694, 34685, 9852, 17742, 5467, 6706, 1904, 2064, 3761, 3665, 68092, 7431, 4656, 2631, 2326, 904, 12608]], "text": {"content": "Does Abbott Laboratories' Dividend Make It a Buy?\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2023-08-04T13:00:00Z\n\nThere's a lot to like about this business when it comes to dividends.\n\nArticle Content:\n\nWhen you're in the market for dividend income, it's important to keep your eye on the long term. An attractive payout today isn't worth much if the company might be forced to reduce or cut its dividend down the road.\nOn the other hand, seasoned businesses like medical devices maker Abbott Laboratories (ABT 0.99%) have a track record of paying investors for decades on end without flinching. But is that enough to make Abbott shares worth a purchase today? Let's take a look at the underlying business and decide.\nThere are two crucial factors for determining whether Abbott is worth buying for its dividend income: growth and sustainability. Abbott's dividend has grown like clockwork, with a most impressive 51-year history of annual increases. As of late July, its annual dividends per share have grown by an average of 7.4% per year.\nTo accomplish that result, the company competes in a huge array of healthcare markets -- including the banal (like its Pedialyte hydration products) and the indispensable (like its cardiac stents and pacemakers).\nIn the second quarter, the company brought in $10 billion in revenue, down by about 11% from a year prior. Management attributes the decline to falling demand for its coronavirus rapid diagnostic tests, but expects that its many other segments will make up for the difference soon enough.\nAnd there's reason to believe management is right, given that the business has successfully invested in research and development (R&D) to come up with new in-demand products for decades. Wall Street analysts see it bringing in revenue of nearly $42 billion next year while remaining solidly profitable. And over the last 10 years, its quarterly revenue rose by nearly 107% -- not very fast, but consistently in the correct direction nonetheless.\nWith a payout ratio of around 58% of its earnings, the stock is extremely likely to continue paying its dividend at the current pace. And as a crucial supplier to the healthcare sector, Abbott is big enough to easily weather declines in individual segments, even when those declines are sharp, as with its coronavirus tests.\nIn other words, Abbott Labs doesn't necessarily have a competitive advantage in any single market, but it has so many different markets to compete in that it's quite unlikely to be a loser in all of them, or even more than half. Still, it's important to note that the pace of its dividend hikes isn't very quick, so you'll need to hold your shares for a very long time to generate much in the way of passive income.\nThere are a couple of catches with buying Abbott for its dividends. That includes its forward dividend yield, which at 1.8% is only a touch above the market's average.\nThat means if you wanted to make $1,000 in annual passive income, you would need to invest around $55,555, which is a large sum that's far more than most investors have on hand. Of course, if you're willing to invest a lot less up front and do a series of purchases over a few years, that wouldn't be an unmanageable sum to invest, but it's still a barrier.\nThe second catch is that as a gargantuan global conglomerate, the company isn't capable of growing very quickly. Even when it decides to enter markets where growth is likely to be faster than its average, as with its newer continuous glucose monitors (CGMs) for diabetes management, it takes a truly colossal amount of revenue and earnings to make any kind of dent in the top or bottom lines.\nBut if it doesn't bother you that you'll need to invest consistently in this company over time to build up a decent base of dividend income, and if it doesn't bother you that rapid growth is probably never coming, Abbott is a decent option to buy. It's fairly resilient to risks by virtue of its size and diversification, and it shouldn't be breaking its long dividend-hiking streak anytime soon.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Abbott Laboratories. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691154000000, "published_utc": "2023-08-04T13:00:00Z", "article_url": "https://www.fool.com/investing/2023/08/04/does-abbott-laboratories-dividend-make-it-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6153381262931994, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7562500176295258, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3206928838951302, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [106.8, 106.8175, 107.00166666666667, 107.06875, 107.099, 107.13, 107.21857142857142, 107.17125, 107.07777777777778, 107.03, 107.051, 107.10799999999999, 107.08, 106.96900000000001, 106.97999999999999, 106.9635, 106.9265, 107.02149999999999, 107.14450000000002, 107.2055, 107.2665, 107.20899999999999, 107.18500000000002, 107.28699999999999, 107.26700000000001, 107.24600000000001, 107.21566, 107.16566, 107.13266000000002, 107.10866000000001, 107.03165999999999, 107.05466000000001, 107.09666, 107.11165999999999, 107.11466, 107.11416, 107.1045, 107.1025, 107.1045, 107.08599999999998, 107.06800000000001, 107.043, 107.006, 106.96400000000001, 106.981, 107.05050000000001, 107.1045, 107.14950000000002, 107.24549999999999, 107.40799999999999, 107.56500000000001, 107.6885, 107.7515, 107.80849, 107.78749, 107.72449000000002, 107.67049, 107.61499, 107.52049, 107.36549, 107.22283999999999, 107.08633999999999, 106.96234, 106.86735000000002, 106.82235, 106.85035, 106.90735, 106.92985000000002, 106.98835, 107.05834999999999, 107.10499999999999, 107.18700000000001, 107.631, 108.147, 108.58699999999999, 109.042, 109.436, 109.897, 110.364, 110.98899999999999, 111.622, 112.28399999999999, 112.6415, 112.90149999999998, 113.2305, 113.501, 113.878, 114.2085, 114.51950000000002, 114.59350000000002, 114.6925, 114.57750000000001, 114.43499999999999, 114.33600000000001, 114.21699999999998, 114.0625, 113.84, 113.58178000000001, 113.25678, 113.19878000000001, 113.12678000000001, 113.21545, 113.32345000000001, 113.40019, 113.52319, 113.65019, 113.73969, 113.86641, 113.98241, 113.90091, 113.79766, 113.67599, 113.53398999999999, 113.40325, 113.23875000000001, 113.08975000000001, 112.96775, 112.83263, 112.68262999999999, 112.53713, 112.40788, 112.27038, 112.11338, 111.94373, 111.77422999999999, 111.58423, 111.37973, 111.18085, 111.02685000000001, 110.92228, 110.67678000000001, 110.45728, 110.29328000000001, 110.10682, 109.88432, 109.63782, 109.38082, 109.11281999999999, 108.80681999999999, 108.51639, 108.35639, 108.19689000000001, 108.02889], "in_sma_50": [106.8, 106.8175, 107.00166666666667, 107.06875, 107.099, 107.13, 107.21857142857142, 107.17125, 107.07777777777778, 107.03, 107.0281818181818, 107.05958333333332, 107.06192307692308, 106.99749999999999, 107.01966666666667, 107.0259375, 107.04676470588235, 107.08805555555556, 107.11289473684211, 107.11775, 107.14166666666667, 107.1275, 107.1154347826087, 107.118125, 107.1186, 107.11057692307692, 107.10931851851852, 107.11577142857142, 107.11971034482758, 107.11472, 107.10618064516129, 107.1047375, 107.10974545454545, 107.11622352941176, 107.1174742857143, 107.11157222222222, 107.10801621621621, 107.11227894736842, 107.11581025641026, 107.10754, 107.09686829268293, 107.0900380952381, 107.08561860465116, 107.08162727272726, 107.08714666666665, 107.09829565217392, 107.10726808510637, 107.12003333333332, 107.1422775510204, 107.167632, 107.196432, 107.22063199999998, 107.223832, 107.22803, 107.22603000000001, 107.21973, 107.20433000000001, 107.21083, 107.22953, 107.23473, 107.2308, 107.21629999999999, 107.20029999999998, 107.2077, 107.1945, 107.1971, 107.20049999999999, 107.1925, 107.1983, 107.20530000000001, 107.19849999999998, 107.21189999999999, 107.2895, 107.3797, 107.4585, 107.5563, 107.64456799999999, 107.738768, 107.844568, 107.981368, 108.116568, 108.257768, 108.398468, 108.537668, 108.68166799999999, 108.833668, 108.99926799999999, 109.159968, 109.32756800000001, 109.482868, 109.641468, 109.764668, 109.884268, 110.012068, 110.128868, 110.23606799999999, 110.346368, 110.44642400000001, 110.529824, 110.641024, 110.75382399999998, 110.87005800000001, 110.99865799999999, 111.130408, 111.27600799999999, 111.42120800000001, 111.560208, 111.696708, 111.822208, 111.94810799999999, 112.06878799999998, 112.187988, 112.312988, 112.43758799999999, 112.559288, 112.66908799999999, 112.772288, 112.877264, 112.961064, 113.043864, 113.12936400000001, 113.20466400000001, 113.20946399999998, 113.196934, 113.19673399999999, 113.17753400000001, 113.161034, 113.13403399999999, 113.09363400000001, 113.03052, 112.94032000000001, 112.83932, 112.73982, 112.63799800000001, 112.52749800000001, 112.40489800000002, 112.26159799999999, 112.114898, 111.95109799999999, 111.81509799999999, 111.673098, 111.563198, 111.45859799999998], "in_sma_200": [106.8, 106.8175, 107.00166666666667, 107.06875, 107.099, 107.13, 107.21857142857142, 107.17125, 107.07777777777778, 107.03, 107.0281818181818, 107.05958333333332, 107.06192307692308, 106.99749999999999, 107.01966666666667, 107.0259375, 107.04676470588235, 107.08805555555556, 107.11289473684211, 107.11775, 107.14166666666667, 107.1275, 107.1154347826087, 107.118125, 107.1186, 107.11057692307692, 107.10931851851852, 107.11577142857142, 107.11971034482758, 107.11472, 107.10618064516129, 107.1047375, 107.10974545454545, 107.11622352941176, 107.1174742857143, 107.11157222222222, 107.10801621621621, 107.11227894736842, 107.11581025641026, 107.10754, 107.09686829268293, 107.0900380952381, 107.08561860465116, 107.08162727272726, 107.08714666666665, 107.09829565217392, 107.10726808510637, 107.12003333333332, 107.1422775510204, 107.167632, 107.18865882352942, 107.20512692307692, 107.21125660377359, 107.21623148148147, 107.21448181818182, 107.21011607142857, 107.20607894736843, 107.20537068965517, 107.2063813559322, 107.20060833333334, 107.19426229508197, 107.18596774193549, 107.17174603174603, 107.16171875, 107.15415384615385, 107.15560606060606, 107.16149253731344, 107.16485294117648, 107.17478260869566, 107.18028571428572, 107.18169014084506, 107.1861111111111, 107.23465753424658, 107.29486486486486, 107.3452, 107.40381578947368, 107.45688311688312, 107.5151282051282, 107.57848101265823, 107.656375, 107.72987654320988, 107.80780487804878, 107.8860843373494, 107.96232142857141, 108.03758823529411, 108.11279069767443, 108.19494252873562, 108.27573863636363, 108.35837078651686, 108.42716666666666, 108.495, 108.54364130434782, 108.5902688172043, 108.64037234042553, 108.68805263157894, 108.73255208333335, 108.77690721649485, 108.81717142857143, 108.8531595959596, 108.904328, 108.95359207920792, 109.00166176470589, 109.04980097087378, 109.09804711538462, 109.14854190476191, 109.19648018867925, 109.24071869158878, 109.28469351851852, 109.32373302752293, 109.35856272727273, 109.3899945945946, 109.41901250000001, 109.44663185840707, 109.47569649122808, 109.50421217391303, 109.53210689655171, 109.55926837606837, 109.58536610169492, 109.60599327731093, 109.62344333333334, 109.63940661157025, 109.65273114754099, 109.6634406504065, 109.6747314516129, 109.68581359999999, 109.6949738095238, 109.70261181102363, 109.71001328125, 109.71613720930233, 109.72335384615384, 109.71859541984733, 109.71368181818183, 109.7107969924812, 109.70697686567163, 109.70051777777778, 109.69077132352942, 109.67912335766424, 109.66673840579709, 109.65071870503597, 109.63714214285714, 109.62198510638298, 109.60686549295775, 109.59318111888112], "in_ema_10": [106.8, 106.80636363636363, 106.9088429752066, 106.97450788880539, 107.0191428181135, 107.06748048754739, 107.19157494435694, 107.12765222720112, 106.98262454952818, 106.91305644961398, 106.93068254968415, 107.01692208610521, 107.03020897954062, 106.87198916507867, 106.95526386233709, 106.9852158873667, 107.0569948169364, 107.19026848658433, 107.25749239811445, 107.24885741663908, 107.31633788634107, 107.22791281609723, 107.15920139498863, 107.16298295953614, 107.1569860578023, 107.11207950183824, 107.10562868332218, 107.13915074089996, 107.15566878800905, 107.12191082655286, 107.07247249445233, 107.07020476818826, 107.1065311739722, 107.14716186961361, 107.1494960751384, 107.10504224329505, 107.08230728996867, 107.11643323724708, 107.14071810320215, 107.07604208443811, 107.0022162509039, 106.96726784164863, 106.95503732498524, 106.94684872044246, 107.01651258945292, 107.12260120955237, 107.1948555350883, 107.29033634689043, 107.45754792018307, 107.63072102560432, 107.74149902094899, 107.79668101714007, 107.74819355947824, 107.69941291230037, 107.59406511006392, 107.48059872641593, 107.38958077615848, 107.34874790776603, 107.33352101544492, 107.24742628536401, 107.168530597116, 107.07970685218581, 106.93612378815202, 106.8622830993971, 106.82732253587035, 106.90417298389391, 107.02159607773137, 107.08857860905295, 107.2270188619524, 107.28756088705197, 107.28618618031524, 107.32506142025792, 107.94414116202921, 108.62520640529662, 109.06971433160632, 109.56612990767789, 109.91592446991827, 110.29484729356948, 110.69942051292047, 111.26498041966221, 111.69134761608726, 112.13292077679866, 112.52784427192617, 112.84823622248504, 113.1231023638514, 113.37435647951477, 113.71720075596663, 114.00589152760905, 114.30118397713468, 114.34642325401929, 114.39252811692486, 114.13388664112034, 113.90590725182574, 113.79574229694833, 113.68197097023045, 113.55070352109763, 113.45693924453441, 113.3234593818918, 113.15192131245692, 113.3006628920102, 113.40599691164469, 113.4879429277093, 113.5737714863076, 113.66352212516077, 113.79742719331334, 113.87607679452908, 113.88588101370561, 113.90481173848642, 113.83848233148888, 113.71421281667271, 113.55662866818676, 113.38996891033462, 113.23542910845559, 113.14898745237275, 113.07735337012315, 113.01601639373712, 112.96037704942128, 112.90190849498104, 112.74519785952994, 112.55516188506995, 112.37331426960267, 112.17180258422037, 111.95329302345303, 111.7915124737343, 111.65851020578262, 111.5096901683676, 111.35611013775531, 111.22772647634525, 111.0954125715552, 111.01521028581789, 110.66699023385098, 110.3766283731508, 110.18633230530519, 110.00679915888605, 109.7937447663613, 109.53579117247742, 109.27382914111789, 109.03676929727825, 108.74644760686402, 108.56527531470692, 108.37158889385111, 108.20857273133271, 108.10701405290858], "in_ema_50": [106.8, 106.8013725490196, 106.82367166474432, 106.84117473671513, 106.85603062939298, 106.87285295765207, 106.90725088088139, 106.90461359143507, 106.88207972510429, 106.8710177751002, 106.87646805842961, 106.8971948012363, 106.90475578942312, 106.87554968003397, 106.89337126120911, 106.90225866273033, 106.92099361713306, 106.95507229881413, 106.9787949537626, 106.98786181832094, 107.0126515509358, 107.00548874501675, 106.99939114717296, 107.00647384728383, 107.01131801013545, 107.00734475483603, 107.01006064680324, 107.02103866065409, 107.02923322298138, 107.0269103514919, 107.01997269064908, 107.02154238905501, 107.03128582477835, 107.0430001061596, 107.04758833729059, 107.041996637789, 107.0395653970914, 107.04860204818586, 107.05650000708053, 107.04585294797934, 107.03111361668604, 107.02244249446306, 107.01764082801353, 107.01341961907181, 107.02583453597096, 107.04835082867798, 107.06684687461218, 107.0924607226666, 107.13628579236595, 107.18623536913591, 107.22755947230706, 107.25961596358914, 107.27021925913466, 107.27844203328624, 107.2722286202162, 107.26037651746262, 107.24938135991508, 107.24607228697724, 107.24681455023303, 107.23164535218467, 107.21524749523626, 107.19425739738386, 107.15879632297666, 107.13413764364424, 107.1159361674229, 107.121193572622, 107.13800951095055, 107.14789149091328, 107.1754251579363, 107.19050652429175, 107.19401607235874, 107.20601544207017, 107.34421091493016, 107.51463401630545, 107.65406013331308, 107.81664601043806, 107.96069910806794, 108.1191030646143, 108.29168725815883, 108.50809167940751, 108.70816651550918, 108.92039527960685, 109.13155624903403, 109.33384816083662, 109.5309521545293, 109.72601285435168, 109.9430319581026, 110.15330521464759, 110.36807755917121, 110.5320745176351, 110.69160100713961, 110.78094998725177, 110.86326567402621, 110.95882388288793, 111.04553667179428, 111.12061366505725, 111.19568763897658, 111.2555743982324, 111.29966951987035, 111.40438836222837, 111.50147117155275, 111.59383308639383, 111.68662394575094, 111.77998771258424, 111.8827332924829, 111.9747829672875, 112.05145814504093, 112.127479394255, 112.18287235918619, 112.22099501176713, 112.24556383483508, 112.26103191974352, 112.27197184445946, 112.29111020350027, 112.30930196022575, 112.32619207943259, 112.34124337043524, 112.35291225786915, 112.3406411889331, 112.31551800505338, 112.28569376956109, 112.24566656291164, 112.19564042318962, 112.15124275953512, 112.10844892582787, 112.05870583069736, 112.00405070008179, 111.95095067262761, 111.89405064625005, 111.84543297384809, 111.73776893565798, 111.63315054602434, 111.54283091676848, 111.45091205728737, 111.34832727072708, 111.2317262012868, 111.1087173306481, 110.98563037650504, 110.84658604801466, 110.72515130103369, 110.59867477942453, 110.47617772925102, 110.3653472300647], "in_ema_200": [106.8, 106.80034825870646, 106.80601643523674, 106.81063318712494, 106.81470648874559, 106.819386026171, 106.82864586670662, 106.8287588431573, 106.82379606859853, 106.82156924204531, 106.82344417496029, 106.82923080008507, 106.8318255184922, 106.82514068746244, 106.83016416320908, 106.83304810188362, 106.83849040932758, 106.84795816644869, 106.85504315981736, 106.85857506867491, 106.86615143615079, 106.8657917203682, 106.86563458882225, 106.86876260286382, 106.87136197994975, 106.8717464378607, 106.87378478176258, 106.87792622672018, 106.88142944834486, 106.8823107473663, 106.88198924739253, 106.88376049866226, 106.88760367778005, 106.89200563123498, 106.89467224186946, 106.89477500563196, 106.89562301552618, 106.8993481596503, 106.90283723268861, 106.90166472291062, 106.89935960128963, 106.89847045102805, 106.89848567042081, 106.89860024086438, 106.90289277578115, 106.90982916607189, 106.91590051765327, 106.92390150752738, 106.93669850745248, 106.95135822379623, 106.96418053002712, 106.97493495261392, 106.9804579879113, 106.98542756017089, 106.98676658942293, 106.98659975768737, 106.98653408845666, 106.98830986867102, 106.99106300430614, 106.98975889481056, 106.9880050749617, 106.98494034784765, 106.97802551851585, 106.9735675531575, 106.97054698048926, 106.97332760754908, 106.97906564130481, 106.98315454039631, 106.99177986835257, 106.99743380001075, 107.00024540399076, 107.00521808653812, 107.04228059313974, 107.0885265573871, 107.12814320855738, 107.17462934578566, 107.21756835727038, 107.26515474177516, 107.31744175926994, 107.38204432882945, 107.44401403700031, 107.5104417580252, 107.57804930272147, 107.64483488179887, 107.71165244516406, 107.77924794322213, 107.85368328707067, 107.92782574192569, 108.00446429175727, 108.069594000297, 108.13457316447315, 108.18268686432914, 108.22942629851492, 108.27987976818144, 108.32853768093585, 108.37462188311561, 108.42099380467666, 108.46379784642116, 108.5027650320289, 108.55716537996892, 108.61012890852645, 108.6623335960038, 108.71504669455103, 108.76830394137143, 108.82434071807421, 108.87812837262075, 108.92839575199766, 108.97875997337081, 109.02414544627261, 109.06524847665797, 109.1028828201738, 109.13807801599297, 109.1719279859831, 109.20763019507781, 109.2429274070671, 109.27772414928533, 109.31187614779991, 109.3449798677223, 109.37179598844149, 109.39496219751172, 109.41645511096931, 109.4348485924522, 109.45012373083576, 109.46617722605133, 109.48203615912546, 109.4955482371441, 109.50718457309293, 109.5185558708731, 109.52832148409826, 109.53952525042564, 109.53515186484927, 109.5305234880846, 109.52852822949669, 109.52524834661612, 109.51838020386373, 109.50700328641236, 109.49295350246797, 109.47779973627426, 109.45752312198299, 109.44053284216227, 109.42122405766314, 109.40185864415406, 109.384427214859], "in_macd": [0.0, 0.002792022792021953, 0.04762574979099554, 0.074231937613078, 0.09024268946670588, 0.10694350428687471, 0.1559034759632283, 0.11989315774995646, 0.04962988099880761, 0.01555318404564332, 0.021384225645931565, 0.05721898216300758, 0.0595143727998817, -0.01355350488118745, 0.02268737163514345, 0.0340705384597868, 0.06334144650233497, 0.1182592069744004, 0.1415906807690419, 0.1303365285480993, 0.15274040896134977, 0.10553273225991688, 0.06893945014613223, 0.06580865133739167, 0.058617186158599566, 0.03476498767197711, 0.02897121406938652, 0.041125138294489716, 0.04539245626806121, 0.027477762871086497, 0.0035562479546911163, 0.0015259300235754836, 0.016669972327974847, 0.033131316329118476, 0.03208956229777016, 0.010565799882357396, -0.0004350487323847574, 0.014084913734507154, 0.023704999271430438, -0.006122056211296467, -0.03859485402583118, -0.05242858617081936, -0.05549001635654349, -0.056458487113388856, -0.023069585431542805, 0.024891173269949718, 0.0558018397937019, 0.0953380960183523, 0.1643156403992947, 0.23243974906924336, 0.2696031988924972, 0.28009190517691707, 0.24403500092479646, 0.20900768276800363, 0.15047280178740152, 0.09093153832068879, 0.04404386422773143, 0.021564417411582326, 0.011683774835816507, -0.0284983100863343, -0.06336463519531321, -0.10060902512176995, -0.15975367221375336, -0.18512621711815314, -0.19172719996782916, -0.14844617855411002, -0.0889132281182583, -0.054020879735531935, 0.010627209507163116, 0.03802241094224712, 0.036716401685467304, 0.052824612077642996, 0.32250683261763413, 0.606702226686096, 0.7729897607660803, 0.9526966349226029, 1.057906332510484, 1.1689634308199572, 1.2841339388308484, 1.4626392207330525, 1.569871117143819, 1.676678202740348, 1.7560093586608332, 1.7969553143402806, 1.8141414013901027, 1.818499259889066, 1.861417818429402, 1.8774204746256515, 1.8944889890286731, 1.8001182924609083, 1.7096555724438929, 1.4892684775878848, 1.29244931805583, 1.1570217791853423, 1.0273617783131925, 0.8973163442587975, 0.7911859746234882, 0.674114192434871, 0.547363204196671, 0.5686567239052351, 0.5716797752563281, 0.5656747040897443, 0.5627638967188915, 0.562637607220708, 0.5826590316056581, 0.5781440902365205, 0.544086582437501, 0.5159892577238736, 0.45219802887162075, 0.3663536412651922, 0.27039175762749323, 0.17557385155660654, 0.09130826871981412, 0.0417975326657114, 0.002131884387793548, -0.030166066649186973, -0.05752011869640228, -0.08397562820694304, -0.15151341339944224, -0.2298234911041277, -0.3001254210310975, -0.37491895107608286, -0.4527780535207313, -0.5011602214927819, -0.5336344531347947, -0.5705457804539265, -0.6069230792885207, -0.6297038908622028, -0.6523418043075395, -0.6503351347355419, -0.765341474703547, -0.8491174792402489, -0.8843366568203948, -0.9123102386074606, -0.9528592244679004, -1.010464735048373, -1.0664181722832353, -1.1080749316862466, -1.170363561626658, -1.1810983735557272, -1.1959920481605053, -1.1960256445242265, -1.1684619306265773], "in_signal": [0.0, 0.0005584045584043906, 0.009971873604922622, 0.0228238864065537, 0.03630764701858414, 0.05043481847224226, 0.07152854997043948, 0.08120147152634287, 0.07488715342083582, 0.06302035954579732, 0.05469313276582417, 0.055198302645260856, 0.05606151667618503, 0.042138512364710536, 0.03824828421879712, 0.03741273506699506, 0.042598477354063045, 0.05773062327813052, 0.0745026347763128, 0.0856694135306701, 0.09908361261680604, 0.10037343654542821, 0.09408663926556902, 0.08843104167993357, 0.08246827057566677, 0.07292761399492884, 0.06413633400982038, 0.059534094866754254, 0.05670576714701565, 0.05086016629182982, 0.041399382624402084, 0.033424692104236764, 0.03007374814898438, 0.030685261785011204, 0.030966121887562995, 0.026886057486521876, 0.02142183624274055, 0.019954451741093872, 0.020704561247161187, 0.015339237755469658, 0.0045524193992094895, -0.006843781714796281, -0.016573028643145724, -0.02455012033719435, -0.024254013356064044, -0.014424976030861292, -0.0003796128659486527, 0.01876392891091154, 0.04787427120858817, 0.08478736678071921, 0.12175053320307481, 0.15341880759784327, 0.1715420462632339, 0.17903517356418785, 0.17332269920883062, 0.15684446703120225, 0.1342843464705081, 0.11174036065872296, 0.09172904349414168, 0.06768357277804649, 0.04147393118337455, 0.013057339922345652, -0.02150486250487415, -0.054229133427529955, -0.0817287467355898, -0.09507223309929386, -0.09384043210308675, -0.08587652162957579, -0.066575775402228, -0.04565613813333298, -0.02918163016957293, -0.012780381720129743, 0.05427706114742303, 0.16476209425515764, 0.28640762755734217, 0.41966542903039433, 0.5473136097264123, 0.6716435739451213, 0.7941416469222669, 0.927841161684424, 1.056247152776303, 1.1803333627691122, 1.2954685619474564, 1.3957659124260213, 1.4794410102188376, 1.5472526601528833, 1.6100856918081872, 1.6635526483716803, 1.7097399165030789, 1.727815591694645, 1.7241835878444947, 1.6772005657931728, 1.6002503162457045, 1.5116046088336321, 1.4147560427295442, 1.311268103035395, 1.2072516773530138, 1.1006241803693853, 0.9899719851348424, 0.9057089328889211, 0.8389031013624025, 0.784257421907871, 0.7399587168700751, 0.7044944949402017, 0.680127402273293, 0.6597307398659386, 0.636601908380251, 0.6124793782489755, 0.5804231083735045, 0.5376092149518421, 0.4841657234869724, 0.42244734910089926, 0.35621953302468223, 0.29333513295288804, 0.23509448323986915, 0.18204237326205794, 0.1341298748703659, 0.09050877425490411, 0.04210433672403484, -0.012281228841597672, -0.06985006727949765, -0.13086384403881468, -0.195246685935198, -0.2564293930467148, -0.31187040506433084, -0.36360548014224997, -0.4122689999715041, -0.45575597814964386, -0.495073143381223, -0.5261255416520868, -0.5739687282623789, -0.628998478457953, -0.6800661141304414, -0.7265149390258452, -0.7717837961142562, -0.8195199839010796, -0.8688996215775109, -0.916734683599258, -0.9674604592047381, -1.0101880420749358, -1.04734884329205, -1.0770842035384853, -1.0953597489561038], "in_upper_bb": [null, 106.86699747468305, 107.64059806621856, 107.6554000944629, 107.62475659767617, 107.62416596402424, 107.86907672667218, 107.83031318795264, 107.91120610569673, 107.87186301340144, 107.82693425451328, 107.85162853788961, 107.82043629875399, 107.87128707140461, 107.87899752484036, 107.85764432935756, 107.87017181339715, 107.96033545456862, 107.98781896079572, 107.97044526240406, 108.0258496725321, 108.02599548762667, 108.00446390557843, 107.9979025958783, 107.99232921827384, 107.97508856086371, 107.88669668396247, 107.90718125135753, 107.86973686732163, 107.84850264201769, 107.85128639221183, 107.82445043710445, 107.83583560876193, 107.72242173634419, 107.71049503016746, 107.71459727991368, 107.69303214202047, 107.58151564829863, 107.5233328763917, 107.52580464630512, 107.4435589962986, 107.44500385391555, 107.4428243521808, 107.42926336651473, 107.45890391626273, 107.55578382301371, 107.61675918604179, 107.70303963195096, 107.92863679650917, 108.17349537732818, 108.32271280578526, 108.41462044506281, 108.42906762113329, 108.43723701354067, 108.43720020067643, 108.43460696902919, 108.43460696902916, 108.43288432511288, 108.43325818601325, 108.42851930725809, 108.4167130728621, 108.42734673142715, 108.48875814464975, 108.51326879320318, 108.51767129849445, 108.49231843485488, 108.49511156478037, 108.4627059569735, 108.39485117718462, 108.2275514636199, 108.05849616333097, 107.94752562112853, 109.095404905251, 110.1727411050753, 110.80012480618835, 111.5173782363425, 112.0429534815328, 112.61019324630071, 113.21432740952807, 114.01773404181738, 114.64121591345707, 115.25986316882343, 115.76998567285324, 116.18106449785637, 116.50759938837297, 116.81204158477597, 117.18015642020988, 117.42065116290692, 117.65257706335673, 117.54066866248695, 117.19299094807887, 116.47079029578568, 116.31700071323723, 116.26203518683624, 116.0934176982228, 116.00545074425509, 115.84177742467227, 115.75796905665452, 115.77364072355512, 115.7816024923625, 115.79033646942452, 115.774655878992, 115.74792101129562, 115.72912549605958, 115.733435876773, 115.70395126413305, 115.51651292037837, 115.30153270313242, 114.91756776830589, 114.78574458794161, 114.63132016427413, 114.65276924000223, 114.67814993080864, 114.68572234234927, 114.69382834582831, 114.70123712270697, 114.70990404060824, 114.71442329188959, 114.75550117988828, 114.78304006529073, 114.79989083631456, 114.81733270304113, 114.81027821534717, 114.71755088785615, 114.50180617534141, 114.29137555362308, 114.11324982347817, 113.86108172675341, 113.6780146473252, 113.52022240181721, 113.60411101864429, 113.63318004847775, 113.57421233195987, 113.43842279696551, 113.28724279035457, 113.12906773938465, 112.93400646498657, 112.68479695091945, 112.56381236675331, 112.39539632828375, 112.22134982898312, 112.04709796457801, 111.8641070672228], "in_lower_bb": [null, 106.76800252531694, 106.36273526711477, 106.48209990553708, 106.57324340232384, 106.63583403597575, 106.56806613047067, 106.51218681204736, 106.24434944985883, 106.18813698659856, 106.22942938185034, 106.26753812877703, 106.30340985509217, 106.12371292859537, 106.16033580849297, 106.19423067064244, 106.22335759836756, 106.21577565654249, 106.2379705128885, 106.26505473759595, 106.29165032746792, 106.29100451237333, 106.26053609442158, 106.2580974041217, 106.25467078172618, 106.23441143913628, 106.25546331603755, 106.27997874864248, 106.40742313267837, 106.4656573579823, 106.44687360778816, 106.43920956289557, 106.44582439123809, 106.67623826365582, 106.67116496983255, 106.64556272008633, 106.62712785797952, 106.68664435170136, 106.71382712360828, 106.66885535369485, 106.6561010037014, 106.65265614608444, 106.65983564781921, 106.6463966334853, 106.63675608373728, 106.60887617698629, 106.59224081395821, 106.54896036804905, 106.42136320349083, 106.32050462267182, 106.31028719421472, 106.3168795549372, 106.32843237886671, 106.33525298645934, 106.33128979932359, 106.34038303097084, 106.34038303097081, 106.33160567488714, 106.33273181398677, 106.3449706927419, 106.37112692713792, 106.34749326857283, 106.22508185535028, 106.16257120679684, 106.09216870150557, 106.08252156514511, 106.08272843521964, 106.08213404302647, 106.1139888228154, 106.19628853638011, 106.26934383666904, 106.32581437887148, 105.49793509474898, 104.8416088949247, 104.60922519381164, 104.3749717636575, 104.30039651846721, 104.2166567536993, 104.13802259047196, 104.02961595818262, 104.08578408654293, 104.21113683117657, 104.50251432714674, 104.86743550214359, 105.309900611627, 105.73095841522401, 106.13384357979011, 106.68484883709311, 107.23092293664327, 108.04183133751303, 109.12150905192114, 110.39070970421436, 110.7594992867628, 110.97546481316377, 111.3540823017772, 111.55804925574495, 111.87622257532772, 112.03231094334548, 112.00263927644487, 112.01067750763748, 112.02894353057548, 112.01829412100803, 112.01052898870437, 112.00706450394044, 112.00675412322698, 112.00873873586693, 112.06317707962165, 112.14665729686756, 112.32162223169406, 112.3139454120584, 112.29311983572588, 112.23867075999773, 112.17929006919135, 112.11771765765073, 112.0681116541717, 112.03870287729302, 111.99753595939175, 111.98461670811044, 111.90953882011172, 111.65499993470927, 111.40564916368545, 111.12903729695884, 110.83709178465283, 110.62942911214382, 110.51117382465861, 110.38260444637694, 110.23423017652182, 110.1523982732466, 110.03146535267484, 109.93918759818278, 109.48054898135575, 109.09447995152226, 108.83244766804009, 108.6121272030345, 108.37130720964545, 108.09298226061537, 107.82654353501346, 107.60887304908051, 107.26985763324667, 107.04327367171625, 106.81182017101686, 106.60707203542201, 106.4580629327772], "out_sma_10": [107.43, 107.815, 108.07000000000001, 108.1975, 108.276, 108.19083333333333, 108.12928571428571, 108.098125, 108.09166666666667, 108.0845, 108.1375, 108.15150000000001, 108.1385, 107.96950000000001, 107.5655, 107.21400000000001, 106.82871, 106.49471000000001, 106.16870999999999, 105.91821, 105.78371, 105.60871, 105.35071, 105.25421000000001, 105.39721, 105.58721, 105.7435, 105.9875, 106.14578999999999, 106.18529000000001, 106.08279, 105.97579, 105.92774], "out_sma_50": [107.43, 107.815, 108.07000000000001, 108.1975, 108.276, 108.19083333333333, 108.12928571428571, 108.098125, 108.09166666666667, 108.0845, 108.07318181818182, 108.09541666666667, 108.1226923076923, 108.03464285714287, 107.80233333333334, 107.5803125, 107.36424117647059, 107.20733888888888, 107.0795842105263, 107.00135500000002, 106.98295714285715, 106.96509545454546, 106.91748260869565, 106.87612916666667, 106.840284, 106.81373461538462, 106.76396666666668, 106.77168214285714, 106.75758620689656, 106.72933333333334, 106.6925806451613, 106.65593750000001, 106.61756060606061], "out_sma_200": [107.43, 107.815, 108.07000000000001, 108.1975, 108.276, 108.19083333333333, 108.12928571428571, 108.098125, 108.09166666666667, 108.0845, 108.07318181818182, 108.09541666666667, 108.1226923076923, 108.03464285714287, 107.80233333333334, 107.5803125, 107.36424117647059, 107.20733888888888, 107.0795842105263, 107.00135500000002, 106.98295714285715, 106.96509545454546, 106.91748260869565, 106.87612916666667, 106.840284, 106.81373461538462, 106.76396666666668, 106.77168214285714, 106.75758620689656, 106.72933333333334, 106.6925806451613, 106.65593750000001, 106.61756060606061], "out_ema_10": [107.43, 107.57, 107.75363636363636, 107.90388429752065, 108.02863260706235, 107.98069940577828, 107.94057224109132, 107.92955910634743, 107.9496392688297, 107.96243212904247, 107.961989923762, 108.03071902853254, 108.1069519324357, 107.88568794472012, 107.27919922749828, 106.7284357315895, 106.21546559857322, 105.91083548974171, 105.70522903706139, 105.67064193941385, 105.84234340497497, 105.97828096770678, 105.95859351903282, 105.95248560648139, 105.95748822348476, 105.99249036466934, 105.89749211654762, 106.09431173172078, 106.14314596231699, 106.10075578735027, 106.00789109874113, 105.91918362624274, 105.82287751238042], "out_ema_50": [107.43, 107.4601960784314, 107.50410995770861, 107.54630172407298, 107.58723106822698, 107.59420239888475, 107.60070426559514, 107.61165703949338, 107.62845480265051, 107.64380951627206, 107.65620914308492, 107.68302447080708, 107.71310194254013, 107.68082343498953, 107.5580460453821, 107.42831874948477, 107.29023173970107, 107.18237951461475, 107.08816855325732, 107.02647566881586, 107.010339368078, 106.99385547129063, 106.94978270771061, 106.9095951505455, 106.8731404387594, 106.8447819901806, 106.79086897095785, 106.79828587405754, 106.78121191821215, 106.74704674494893, 106.70167236279407, 106.65533227013549, 106.6056917889537], "out_ema_200": [107.43, 107.4376616915423, 107.44902824187521, 107.46028169220482, 107.47152267039185, 107.47444284282575, 107.47728420757376, 107.48129132988646, 107.48685062013635, 107.49215558909022, 107.49681075735798, 107.50520070007084, 107.51460168812984, 107.5083867459594, 107.47895006192, 107.4468212055825, 107.41160009905929, 107.38302696374527, 107.35712619793685, 107.33879658402704, 107.33159462796706, 107.32421557694252, 107.30974577020679, 107.2959672053291, 107.28287300428106, 107.27160063607926, 107.25367426159092, 107.25095113460992, 107.2421148049123, 107.2288599312316, 107.21255286723924, 107.19571154517716, 107.17773929099629], "out_macd": [0.0, 0.06142450142451139, 0.13916250679783104, 0.19848245395017727, 0.24349400851171765, 0.21017264517945478, 0.18127217367776893, 0.16613622394081062, 0.1651478163241933, 0.16089595490009856, 0.15094482751766236, 0.1717415815340786, 0.1948530944354303, 0.086295412583965, -0.18640699242882874, -0.42187005057354554, -0.6288958647829617, -0.7334409230406891, -0.7878458442051084, -0.7628600035880027, -0.6468413534909843, -0.5505664412669233, -0.5262990149800686, -0.4969009001971614, -0.4638180364760984, -0.41905148471199993, -0.43344747424484353, -0.31933097061110516, -0.2755117045662985, -0.2741694111743129, -0.2955203846002519, -0.314464647146508, -0.3361336317950361], "out_signal": [0.0, 0.012284900284902278, 0.03766042158748803, 0.06982482806002588, 0.10455866415036424, 0.12568146035618236, 0.13679960302049968, 0.14266692720456187, 0.14716310502848814, 0.14990967500281022, 0.15011670550578066, 0.15444168071144027, 0.1625239634562383, 0.14727825328178365, 0.08054120413966118, -0.019941046802980172, -0.14173201039897645, -0.26007379292731897, -0.36562820318287687, -0.44507456326390205, -0.48542792130931856, -0.49845562530083953, -0.5040243032366853, -0.5025996226287806, -0.49484330539824417, -0.47968494126099537, -0.47043744785776503, -0.4402161524084331, -0.4072752628400062, -0.38065409250686755, -0.36362735092554443, -0.35379481016973713, -0.3502625744947969], "out_upper_bb": [null, 108.90394444302729, 109.24183616602323, 109.28173552176946, 109.27845698162066, 109.1797805850443, 109.08901533890973, 109.00397799185748, 108.9399001250966, 108.88550561795783, 108.8367821420067, 108.83959966387457, 108.86184289434132, 109.00338878942785, 109.82952303714453, 110.2242299690851, 110.4832329054263, 110.51315002696886, 110.47982982666325, 110.3840678225575, 110.34121117701991, 110.21278241864358, 110.00587608863692, 109.77317050197901, 109.51161216086065, 109.37234268373781, 109.21344199674743, 109.09194690665437, 108.88113463199547, 108.63149052428369, 108.35692665769437, 107.93863989787134, 107.38721271870307], "out_lower_bb": [null, 106.72605555697271, 106.89816383397678, 107.11326447823055, 107.27354301837933, 107.20188608162236, 107.1695560896617, 107.19227200814251, 107.24343320823674, 107.28349438204218, 107.30958149435695, 107.35123366945876, 107.38354172104329, 107.0658969248579, 105.77514362952215, 104.93639503091491, 104.24524944751487, 103.90152775080891, 103.67933859438936, 103.61864217744254, 103.57999882298006, 103.54742758135642, 103.48333391136309, 103.45053949802103, 103.45109783913931, 103.42886731626218, 103.35876800325255, 103.39026309334561, 103.43336536800454, 103.4720094757163, 103.50957334230563, 103.64586010212868, 103.89123728129695], "overall_sma_10": [106.8, 106.8175, 107.00166666666667, 107.06875, 107.099, 107.13, 107.21857142857142, 107.17125, 107.07777777777778, 107.03, 107.051, 107.10799999999999, 107.08, 106.96900000000001, 106.97999999999999, 106.9635, 106.9265, 107.02149999999999, 107.14450000000002, 107.2055, 107.2665, 107.20899999999999, 107.18500000000002, 107.28699999999999, 107.26700000000001, 107.24600000000001, 107.21566, 107.16566, 107.13266000000002, 107.10866000000001, 107.03165999999999, 107.05466000000001, 107.09666, 107.11165999999999, 107.11466, 107.11416, 107.1045, 107.1025, 107.1045, 107.08599999999998, 107.06800000000001, 107.043, 107.006, 106.96400000000001, 106.981, 107.05050000000001, 107.1045, 107.14950000000002, 107.24549999999999, 107.40799999999999, 107.56500000000001, 107.6885, 107.7515, 107.80849, 107.78749, 107.72449000000002, 107.67049, 107.61499, 107.52049, 107.36549, 107.22283999999999, 107.08633999999999, 106.96234, 106.86735000000002, 106.82235, 106.85035, 106.90735, 106.92985000000002, 106.98835, 107.05834999999999, 107.10499999999999, 107.18700000000001, 107.631, 108.147, 108.58699999999999, 109.042, 109.436, 109.897, 110.364, 110.98899999999999, 111.622, 112.28399999999999, 112.6415, 112.90149999999998, 113.2305, 113.501, 113.878, 114.2085, 114.51950000000002, 114.59350000000002, 114.6925, 114.57750000000001, 114.43499999999999, 114.33600000000001, 114.21699999999998, 114.0625, 113.84, 113.58178000000001, 113.25678, 113.19878000000001, 113.12678000000001, 113.21545, 113.32345000000001, 113.40019, 113.52319, 113.65019, 113.73969, 113.86641, 113.98241, 113.90091, 113.79766, 113.67599, 113.53398999999999, 113.40325, 113.23875000000001, 113.08975000000001, 112.96775, 112.83263, 112.68262999999999, 112.53713, 112.40788, 112.27038, 112.11338, 111.94373, 111.77422999999999, 111.58423, 111.37973, 111.18085, 111.02685000000001, 110.92228, 110.67678000000001, 110.45728, 110.29328000000001, 110.10682, 109.88432, 109.63782, 109.38082, 109.11281999999999, 108.80681999999999, 108.51639, 108.35639, 108.19689000000001, 108.02889, 107.852, 107.7885, 107.80900000000001, 107.8575, 107.9195, 107.952, 107.953, 107.99100000000001, 108.04750000000001, 108.0845, 108.1375, 108.15149999999998, 108.1385, 107.9695, 107.5655, 107.21399999999998, 106.82871, 106.49470999999998, 106.16871, 105.91821, 105.78371, 105.60871, 105.35071, 105.25421000000001, 105.39721, 105.58721, 105.7435, 105.9875, 106.14579, 106.18529000000001, 106.08279, 105.97579, 105.92774], "overall_sma_50": [106.8, 106.8175, 107.00166666666667, 107.06875, 107.099, 107.13, 107.21857142857142, 107.17125, 107.07777777777778, 107.03, 107.0281818181818, 107.05958333333332, 107.06192307692308, 106.99749999999999, 107.01966666666667, 107.0259375, 107.04676470588235, 107.08805555555556, 107.11289473684211, 107.11775, 107.14166666666667, 107.1275, 107.1154347826087, 107.118125, 107.1186, 107.11057692307692, 107.10931851851852, 107.11577142857142, 107.11971034482758, 107.11472, 107.10618064516129, 107.1047375, 107.10974545454545, 107.11622352941176, 107.1174742857143, 107.11157222222222, 107.10801621621621, 107.11227894736842, 107.11581025641026, 107.10754, 107.09686829268293, 107.0900380952381, 107.08561860465116, 107.08162727272726, 107.08714666666665, 107.09829565217392, 107.10726808510637, 107.12003333333332, 107.1422775510204, 107.167632, 107.196432, 107.22063199999998, 107.223832, 107.22803, 107.22603000000001, 107.21973, 107.20433000000001, 107.21083, 107.22953, 107.23473, 107.2308, 107.21629999999999, 107.20029999999998, 107.2077, 107.1945, 107.1971, 107.20049999999999, 107.1925, 107.1983, 107.20530000000001, 107.19849999999998, 107.21189999999999, 107.2895, 107.3797, 107.4585, 107.5563, 107.64456799999999, 107.738768, 107.844568, 107.981368, 108.116568, 108.257768, 108.398468, 108.537668, 108.68166799999999, 108.833668, 108.99926799999999, 109.159968, 109.32756800000001, 109.482868, 109.641468, 109.764668, 109.884268, 110.012068, 110.128868, 110.23606799999999, 110.346368, 110.44642400000001, 110.529824, 110.641024, 110.75382399999998, 110.87005800000001, 110.99865799999999, 111.130408, 111.27600799999999, 111.42120800000001, 111.560208, 111.696708, 111.822208, 111.94810799999999, 112.06878799999998, 112.187988, 112.312988, 112.43758799999999, 112.559288, 112.66908799999999, 112.772288, 112.877264, 112.961064, 113.043864, 113.12936400000001, 113.20466400000001, 113.20946399999998, 113.196934, 113.19673399999999, 113.17753400000001, 113.161034, 113.13403399999999, 113.09363400000001, 113.03052, 112.94032000000001, 112.83932, 112.73982, 112.63799800000001, 112.52749800000001, 112.40489800000002, 112.26159799999999, 112.114898, 111.95109799999999, 111.81509799999999, 111.673098, 111.563198, 111.45859799999998, 111.341198, 111.241798, 111.154198, 111.06509799999999, 110.98244199999999, 110.890142, 110.76594200000001, 110.64594200000002, 110.52960800000001, 110.410808, 110.28866, 110.16746, 110.05185999999999, 109.91105999999999, 109.72226, 109.53646, 109.351502, 109.18535200000001, 109.028152, 108.887652, 108.76475199999999, 108.64145199999999, 108.50405199999999, 108.368352, 108.23517600000001, 108.11737600000001, 107.992776, 107.901276, 107.80323399999999, 107.702034, 107.592564, 107.481764, 107.37275399999999], "overall_sma_200": [106.8, 106.8175, 107.00166666666667, 107.06875, 107.099, 107.13, 107.21857142857142, 107.17125, 107.07777777777778, 107.03, 107.0281818181818, 107.05958333333332, 107.06192307692308, 106.99749999999999, 107.01966666666667, 107.0259375, 107.04676470588235, 107.08805555555556, 107.11289473684211, 107.11775, 107.14166666666667, 107.1275, 107.1154347826087, 107.118125, 107.1186, 107.11057692307692, 107.10931851851852, 107.11577142857142, 107.11971034482758, 107.11472, 107.10618064516129, 107.1047375, 107.10974545454545, 107.11622352941176, 107.1174742857143, 107.11157222222222, 107.10801621621621, 107.11227894736842, 107.11581025641026, 107.10754, 107.09686829268293, 107.0900380952381, 107.08561860465116, 107.08162727272726, 107.08714666666665, 107.09829565217392, 107.10726808510637, 107.12003333333332, 107.1422775510204, 107.167632, 107.18865882352942, 107.20512692307692, 107.21125660377359, 107.21623148148147, 107.21448181818182, 107.21011607142857, 107.20607894736843, 107.20537068965517, 107.2063813559322, 107.20060833333334, 107.19426229508197, 107.18596774193549, 107.17174603174603, 107.16171875, 107.15415384615385, 107.15560606060606, 107.16149253731344, 107.16485294117648, 107.17478260869566, 107.18028571428572, 107.18169014084506, 107.1861111111111, 107.23465753424658, 107.29486486486486, 107.3452, 107.40381578947368, 107.45688311688312, 107.5151282051282, 107.57848101265823, 107.656375, 107.72987654320988, 107.80780487804878, 107.8860843373494, 107.96232142857141, 108.03758823529411, 108.11279069767443, 108.19494252873562, 108.27573863636363, 108.35837078651686, 108.42716666666666, 108.495, 108.54364130434782, 108.5902688172043, 108.64037234042553, 108.68805263157894, 108.73255208333335, 108.77690721649485, 108.81717142857143, 108.8531595959596, 108.904328, 108.95359207920792, 109.00166176470589, 109.04980097087378, 109.09804711538462, 109.14854190476191, 109.19648018867925, 109.24071869158878, 109.28469351851852, 109.32373302752293, 109.35856272727273, 109.3899945945946, 109.41901250000001, 109.44663185840707, 109.47569649122808, 109.50421217391303, 109.53210689655171, 109.55926837606837, 109.58536610169492, 109.60599327731093, 109.62344333333334, 109.63940661157025, 109.65273114754099, 109.6634406504065, 109.6747314516129, 109.68581359999999, 109.6949738095238, 109.70261181102363, 109.71001328125, 109.71613720930233, 109.72335384615384, 109.71859541984733, 109.71368181818183, 109.7107969924812, 109.70697686567163, 109.70051777777778, 109.69077132352942, 109.67912335766424, 109.66673840579709, 109.65071870503597, 109.63714214285714, 109.62198510638298, 109.60686549295775, 109.59318111888112, 109.57815902777777, 109.56865448275863, 109.56188287671233, 109.55520340136054, 109.54868175675676, 109.53671073825504, 109.52486599999999, 109.51397284768211, 109.50427565789474, 109.49457450980393, 109.48460974025974, 109.47722516129032, 109.4706403846154, 109.45420318471338, 109.42316392405063, 109.39062830188679, 109.35635625, 109.32644099378882, 109.29837654320987, 109.27516564417178, 109.25894512195123, 109.2427696969697, 109.22245180722891, 109.20270658682634, 109.1835238095238, 109.16557396449704, 109.14383529411765, 109.1311812865497, 109.11508662790698, 109.09656011560693, 109.07640747126437, 109.05608514285716, 109.03525227272726], "overall_ema_10": [106.8, 106.80636363636363, 106.9088429752066, 106.97450788880539, 107.0191428181135, 107.06748048754739, 107.19157494435694, 107.12765222720112, 106.98262454952818, 106.91305644961398, 106.93068254968415, 107.01692208610521, 107.03020897954062, 106.87198916507867, 106.95526386233709, 106.9852158873667, 107.0569948169364, 107.19026848658433, 107.25749239811445, 107.24885741663908, 107.31633788634107, 107.22791281609723, 107.15920139498863, 107.16298295953614, 107.1569860578023, 107.11207950183824, 107.10562868332218, 107.13915074089996, 107.15566878800905, 107.12191082655286, 107.07247249445233, 107.07020476818826, 107.1065311739722, 107.14716186961361, 107.1494960751384, 107.10504224329505, 107.08230728996867, 107.11643323724708, 107.14071810320215, 107.07604208443811, 107.0022162509039, 106.96726784164863, 106.95503732498524, 106.94684872044246, 107.01651258945292, 107.12260120955237, 107.1948555350883, 107.29033634689043, 107.45754792018307, 107.63072102560432, 107.74149902094899, 107.79668101714007, 107.74819355947824, 107.69941291230037, 107.59406511006392, 107.48059872641593, 107.38958077615848, 107.34874790776603, 107.33352101544492, 107.24742628536401, 107.168530597116, 107.07970685218581, 106.93612378815202, 106.8622830993971, 106.82732253587035, 106.90417298389391, 107.02159607773137, 107.08857860905295, 107.2270188619524, 107.28756088705197, 107.28618618031524, 107.32506142025792, 107.94414116202921, 108.62520640529662, 109.06971433160632, 109.56612990767789, 109.91592446991827, 110.29484729356948, 110.69942051292047, 111.26498041966221, 111.69134761608726, 112.13292077679866, 112.52784427192617, 112.84823622248504, 113.1231023638514, 113.37435647951477, 113.71720075596663, 114.00589152760905, 114.30118397713468, 114.34642325401929, 114.39252811692486, 114.13388664112034, 113.90590725182574, 113.79574229694833, 113.68197097023045, 113.55070352109763, 113.45693924453441, 113.3234593818918, 113.15192131245692, 113.3006628920102, 113.40599691164469, 113.4879429277093, 113.5737714863076, 113.66352212516077, 113.79742719331334, 113.87607679452908, 113.88588101370561, 113.90481173848642, 113.83848233148888, 113.71421281667271, 113.55662866818676, 113.38996891033462, 113.23542910845559, 113.14898745237275, 113.07735337012315, 113.01601639373712, 112.96037704942128, 112.90190849498104, 112.74519785952994, 112.55516188506995, 112.37331426960267, 112.17180258422037, 111.95329302345303, 111.7915124737343, 111.65851020578262, 111.5096901683676, 111.35611013775531, 111.22772647634525, 111.0954125715552, 111.01521028581789, 110.66699023385098, 110.3766283731508, 110.18633230530519, 110.00679915888605, 109.7937447663613, 109.53579117247742, 109.27382914111789, 109.03676929727825, 108.74644760686402, 108.56527531470692, 108.37158889385111, 108.20857273133271, 108.10701405290858, 107.98392058874337, 108.0232077544264, 108.12444270816704, 108.20727130668212, 108.27685834183082, 108.18379318877066, 108.10673988172145, 108.06551444868117, 108.06087545801186, 108.05344355655515, 108.03645381899966, 108.091644033727, 108.15679966395844, 107.92647245232963, 107.31256837008789, 106.75573775734463, 106.2378036196456, 105.92911205243732, 105.7201825883578, 105.68287666320184, 105.85235363352876, 105.98647115470536, 105.96529458112256, 105.95796829364573, 105.9619740584374, 105.99616059326696, 105.90049503085478, 106.09676866160845, 106.14515617767964, 106.10240050901061, 106.00923678009958, 105.9202846382633, 105.82377834039724], "overall_ema_50": [106.8, 106.8013725490196, 106.82367166474432, 106.84117473671513, 106.85603062939298, 106.87285295765207, 106.90725088088139, 106.90461359143507, 106.88207972510429, 106.8710177751002, 106.87646805842961, 106.8971948012363, 106.90475578942312, 106.87554968003397, 106.89337126120911, 106.90225866273033, 106.92099361713306, 106.95507229881413, 106.9787949537626, 106.98786181832094, 107.0126515509358, 107.00548874501675, 106.99939114717296, 107.00647384728383, 107.01131801013545, 107.00734475483603, 107.01006064680324, 107.02103866065409, 107.02923322298138, 107.0269103514919, 107.01997269064908, 107.02154238905501, 107.03128582477835, 107.0430001061596, 107.04758833729059, 107.041996637789, 107.0395653970914, 107.04860204818586, 107.05650000708053, 107.04585294797934, 107.03111361668604, 107.02244249446306, 107.01764082801353, 107.01341961907181, 107.02583453597096, 107.04835082867798, 107.06684687461218, 107.0924607226666, 107.13628579236595, 107.18623536913591, 107.22755947230706, 107.25961596358914, 107.27021925913466, 107.27844203328624, 107.2722286202162, 107.26037651746262, 107.24938135991508, 107.24607228697724, 107.24681455023303, 107.23164535218467, 107.21524749523626, 107.19425739738386, 107.15879632297666, 107.13413764364424, 107.1159361674229, 107.121193572622, 107.13800951095055, 107.14789149091328, 107.1754251579363, 107.19050652429175, 107.19401607235874, 107.20601544207017, 107.34421091493016, 107.51463401630545, 107.65406013331308, 107.81664601043806, 107.96069910806794, 108.1191030646143, 108.29168725815883, 108.50809167940751, 108.70816651550918, 108.92039527960685, 109.13155624903403, 109.33384816083662, 109.5309521545293, 109.72601285435168, 109.9430319581026, 110.15330521464759, 110.36807755917121, 110.5320745176351, 110.69160100713961, 110.78094998725177, 110.86326567402621, 110.95882388288793, 111.04553667179428, 111.12061366505725, 111.19568763897658, 111.2555743982324, 111.29966951987035, 111.40438836222837, 111.50147117155275, 111.59383308639383, 111.68662394575094, 111.77998771258424, 111.8827332924829, 111.9747829672875, 112.05145814504093, 112.127479394255, 112.18287235918619, 112.22099501176713, 112.24556383483508, 112.26103191974352, 112.27197184445946, 112.29111020350027, 112.30930196022575, 112.32619207943259, 112.34124337043524, 112.35291225786915, 112.3406411889331, 112.31551800505338, 112.28569376956109, 112.24566656291164, 112.19564042318962, 112.15124275953512, 112.10844892582787, 112.05870583069736, 112.00405070008179, 111.95095067262761, 111.89405064625005, 111.84543297384809, 111.73776893565798, 111.63315054602434, 111.54283091676848, 111.45091205728737, 111.34832727072708, 111.2317262012868, 111.1087173306481, 110.98563037650504, 110.84658604801466, 110.72515130103369, 110.59867477942453, 110.47617772925102, 110.3653472300647, 110.25023557398374, 110.16983417892557, 110.10748774053633, 110.04758626051529, 109.9904260150049, 109.90315440657334, 109.81910913572732, 109.7430656402086, 109.67627875235728, 109.6113266444217, 109.54656873679731, 109.49925231574645, 109.45810516610933, 109.35739515959524, 109.16886985921896, 108.97597300199469, 108.77719366858314, 108.61102921099165, 108.46079277134491, 108.34527148619414, 108.27741770242183, 108.2112444591896, 108.1194309509861, 108.03337483526116, 107.95285033191759, 107.88215031890121, 107.78755618874823, 107.75588731860125, 107.70126036493062, 107.63101486042355, 107.55097506197556, 107.47132898111379, 107.38968862891325], "overall_ema_200": [106.8, 106.80034825870646, 106.80601643523674, 106.81063318712494, 106.81470648874559, 106.819386026171, 106.82864586670662, 106.8287588431573, 106.82379606859853, 106.82156924204531, 106.82344417496029, 106.82923080008507, 106.8318255184922, 106.82514068746244, 106.83016416320908, 106.83304810188362, 106.83849040932758, 106.84795816644869, 106.85504315981736, 106.85857506867491, 106.86615143615079, 106.8657917203682, 106.86563458882225, 106.86876260286382, 106.87136197994975, 106.8717464378607, 106.87378478176258, 106.87792622672018, 106.88142944834486, 106.8823107473663, 106.88198924739253, 106.88376049866226, 106.88760367778005, 106.89200563123498, 106.89467224186946, 106.89477500563196, 106.89562301552618, 106.8993481596503, 106.90283723268861, 106.90166472291062, 106.89935960128963, 106.89847045102805, 106.89848567042081, 106.89860024086438, 106.90289277578115, 106.90982916607189, 106.91590051765327, 106.92390150752738, 106.93669850745248, 106.95135822379623, 106.96418053002712, 106.97493495261392, 106.9804579879113, 106.98542756017089, 106.98676658942293, 106.98659975768737, 106.98653408845666, 106.98830986867102, 106.99106300430614, 106.98975889481056, 106.9880050749617, 106.98494034784765, 106.97802551851585, 106.9735675531575, 106.97054698048926, 106.97332760754908, 106.97906564130481, 106.98315454039631, 106.99177986835257, 106.99743380001075, 107.00024540399076, 107.00521808653812, 107.04228059313974, 107.0885265573871, 107.12814320855738, 107.17462934578566, 107.21756835727038, 107.26515474177516, 107.31744175926994, 107.38204432882945, 107.44401403700031, 107.5104417580252, 107.57804930272147, 107.64483488179887, 107.71165244516406, 107.77924794322213, 107.85368328707067, 107.92782574192569, 108.00446429175727, 108.069594000297, 108.13457316447315, 108.18268686432914, 108.22942629851492, 108.27987976818144, 108.32853768093585, 108.37462188311561, 108.42099380467666, 108.46379784642116, 108.5027650320289, 108.55716537996892, 108.61012890852645, 108.6623335960038, 108.71504669455103, 108.76830394137143, 108.82434071807421, 108.87812837262075, 108.92839575199766, 108.97875997337081, 109.02414544627261, 109.06524847665797, 109.1028828201738, 109.13807801599297, 109.1719279859831, 109.20763019507781, 109.2429274070671, 109.27772414928533, 109.31187614779991, 109.3449798677223, 109.37179598844149, 109.39496219751172, 109.41645511096931, 109.4348485924522, 109.45012373083576, 109.46617722605133, 109.48203615912546, 109.4955482371441, 109.50718457309293, 109.5185558708731, 109.52832148409826, 109.53952525042564, 109.53515186484927, 109.5305234880846, 109.52852822949669, 109.52524834661612, 109.51838020386373, 109.50700328641236, 109.49295350246797, 109.47779973627426, 109.45752312198299, 109.44053284216227, 109.42122405766314, 109.40185864415406, 109.384427214859, 109.36498017789523, 109.35338833532911, 109.34569292900743, 109.33807409389293, 109.33063057057062, 109.31505215693309, 109.29957900114272, 109.28545383695224, 109.27306126146019, 109.26059299020187, 109.24765176641877, 109.23862040555889, 109.23077343634935, 109.20748215837574, 109.16113905232224, 109.11227199707525, 109.06047924088546, 109.01549934794133, 108.97335507582251, 108.93894358253075, 108.91581976578915, 108.89267728055744, 108.86260088970613, 108.83337103010706, 108.8049792785637, 108.77856157429939, 108.74564056360985, 108.72807200078788, 108.7045379510288, 108.67673160325737, 108.64601785596128, 108.61491320067809, 108.58281953698975], "overall_macd": [0.0, 0.002792022792021953, 0.04762574979099554, 0.074231937613078, 0.09024268946670588, 0.10694350428687471, 0.1559034759632283, 0.11989315774995646, 0.04962988099880761, 0.01555318404564332, 0.021384225645931565, 0.05721898216300758, 0.0595143727998817, -0.01355350488118745, 0.02268737163514345, 0.0340705384597868, 0.06334144650233497, 0.1182592069744004, 0.1415906807690419, 0.1303365285480993, 0.15274040896134977, 0.10553273225991688, 0.06893945014613223, 0.06580865133739167, 0.058617186158599566, 0.03476498767197711, 0.02897121406938652, 0.041125138294489716, 0.04539245626806121, 0.027477762871086497, 0.0035562479546911163, 0.0015259300235754836, 0.016669972327974847, 0.033131316329118476, 0.03208956229777016, 0.010565799882357396, -0.0004350487323847574, 0.014084913734507154, 0.023704999271430438, -0.006122056211296467, -0.03859485402583118, -0.05242858617081936, -0.05549001635654349, -0.056458487113388856, -0.023069585431542805, 0.024891173269949718, 0.0558018397937019, 0.0953380960183523, 0.1643156403992947, 0.23243974906924336, 0.2696031988924972, 0.28009190517691707, 0.24403500092479646, 0.20900768276800363, 0.15047280178740152, 0.09093153832068879, 0.04404386422773143, 0.021564417411582326, 0.011683774835816507, -0.0284983100863343, -0.06336463519531321, -0.10060902512176995, -0.15975367221375336, -0.18512621711815314, -0.19172719996782916, -0.14844617855411002, -0.0889132281182583, -0.054020879735531935, 0.010627209507163116, 0.03802241094224712, 0.036716401685467304, 0.052824612077642996, 0.32250683261763413, 0.606702226686096, 0.7729897607660803, 0.9526966349226029, 1.057906332510484, 1.1689634308199572, 1.2841339388308484, 1.4626392207330525, 1.569871117143819, 1.676678202740348, 1.7560093586608332, 1.7969553143402806, 1.8141414013901027, 1.818499259889066, 1.861417818429402, 1.8774204746256515, 1.8944889890286731, 1.8001182924609083, 1.7096555724438929, 1.4892684775878848, 1.29244931805583, 1.1570217791853423, 1.0273617783131925, 0.8973163442587975, 0.7911859746234882, 0.674114192434871, 0.547363204196671, 0.5686567239052351, 0.5716797752563281, 0.5656747040897443, 0.5627638967188915, 0.562637607220708, 0.5826590316056581, 0.5781440902365205, 0.544086582437501, 0.5159892577238736, 0.45219802887162075, 0.3663536412651922, 0.27039175762749323, 0.17557385155660654, 0.09130826871981412, 0.0417975326657114, 0.002131884387793548, -0.030166066649186973, -0.05752011869640228, -0.08397562820694304, -0.15151341339944224, -0.2298234911041277, -0.3001254210310975, -0.37491895107608286, -0.4527780535207313, -0.5011602214927819, -0.5336344531347947, -0.5705457804539265, -0.6069230792885207, -0.6297038908622028, -0.6523418043075395, -0.6503351347355419, -0.765341474703547, -0.8491174792402489, -0.8843366568203948, -0.9123102386074606, -0.9528592244679004, -1.010464735048373, -1.0664181722832353, -1.1080749316862466, -1.170363561626658, -1.1810983735557272, -1.1959920481605053, -1.1960256445242265, -1.1684619306265773, -1.151100480357755, -1.0629557488894932, -0.9514696402019638, -0.853280014988627, -0.7658291118728897, -0.7543980155643055, -0.7372437604443007, -0.7058295291058982, -0.6604100654748919, -0.6188944165847943, -0.5841013080060975, -0.5198719345269893, -0.45485038055304017, -0.5231685319346582, -0.7573987812286873, -0.9562128080974901, -1.1284356176602444, -1.2000206038685377, -1.2232849594007718, -1.1689389706080675, -1.025289674880355, -0.9030540195394963, -0.8544300272406389, -0.8022097480636035, -0.7477669681036474, -0.6830295539685949, -0.6787705593731062, -0.5472426227598817, -0.48718463683486846, -0.47070747251375167, -0.4779608910939004, -0.4837809667211559, -0.4932379380334311], "overall_signal": [0.0, 0.0005584045584043906, 0.009971873604922622, 0.0228238864065537, 0.03630764701858414, 0.05043481847224226, 0.07152854997043948, 0.08120147152634287, 0.07488715342083582, 0.06302035954579732, 0.05469313276582417, 0.055198302645260856, 0.05606151667618503, 0.042138512364710536, 0.03824828421879712, 0.03741273506699506, 0.042598477354063045, 0.05773062327813052, 0.0745026347763128, 0.0856694135306701, 0.09908361261680604, 0.10037343654542821, 0.09408663926556902, 0.08843104167993357, 0.08246827057566677, 0.07292761399492884, 0.06413633400982038, 0.059534094866754254, 0.05670576714701565, 0.05086016629182982, 0.041399382624402084, 0.033424692104236764, 0.03007374814898438, 0.030685261785011204, 0.030966121887562995, 0.026886057486521876, 0.02142183624274055, 0.019954451741093872, 0.020704561247161187, 0.015339237755469658, 0.0045524193992094895, -0.006843781714796281, -0.016573028643145724, -0.02455012033719435, -0.024254013356064044, -0.014424976030861292, -0.0003796128659486527, 0.01876392891091154, 0.04787427120858817, 0.08478736678071921, 0.12175053320307481, 0.15341880759784327, 0.1715420462632339, 0.17903517356418785, 0.17332269920883062, 0.15684446703120225, 0.1342843464705081, 0.11174036065872296, 0.09172904349414168, 0.06768357277804649, 0.04147393118337455, 0.013057339922345652, -0.02150486250487415, -0.054229133427529955, -0.0817287467355898, -0.09507223309929386, -0.09384043210308675, -0.08587652162957579, -0.066575775402228, -0.04565613813333298, -0.02918163016957293, -0.012780381720129743, 0.05427706114742303, 0.16476209425515764, 0.28640762755734217, 0.41966542903039433, 0.5473136097264123, 0.6716435739451213, 0.7941416469222669, 0.927841161684424, 1.056247152776303, 1.1803333627691122, 1.2954685619474564, 1.3957659124260213, 1.4794410102188376, 1.5472526601528833, 1.6100856918081872, 1.6635526483716803, 1.7097399165030789, 1.727815591694645, 1.7241835878444947, 1.6772005657931728, 1.6002503162457045, 1.5116046088336321, 1.4147560427295442, 1.311268103035395, 1.2072516773530138, 1.1006241803693853, 0.9899719851348424, 0.9057089328889211, 0.8389031013624025, 0.784257421907871, 0.7399587168700751, 0.7044944949402017, 0.680127402273293, 0.6597307398659386, 0.636601908380251, 0.6124793782489755, 0.5804231083735045, 0.5376092149518421, 0.4841657234869724, 0.42244734910089926, 0.35621953302468223, 0.29333513295288804, 0.23509448323986915, 0.18204237326205794, 0.1341298748703659, 0.09050877425490411, 0.04210433672403484, -0.012281228841597672, -0.06985006727949765, -0.13086384403881468, -0.195246685935198, -0.2564293930467148, -0.31187040506433084, -0.36360548014224997, -0.4122689999715041, -0.45575597814964386, -0.495073143381223, -0.5261255416520868, -0.5739687282623789, -0.628998478457953, -0.6800661141304414, -0.7265149390258452, -0.7717837961142562, -0.8195199839010796, -0.8688996215775109, -0.916734683599258, -0.9674604592047381, -1.0101880420749358, -1.04734884329205, -1.0770842035384853, -1.0953597489561038, -1.106507895236434, -1.097797465967046, -1.0685319008140295, -1.0254815236489492, -0.9735510412937374, -0.929720436147851, -0.891225101007141, -0.8541459866268926, -0.8153988023964924, -0.7760979252341529, -0.7376986017885419, -0.6941332683362313, -0.6462766907795932, -0.6216550590106062, -0.6488038034542225, -0.710285604382876, -0.7939156070383497, -0.8751366064043874, -0.9447662770036643, -0.9896008157245451, -0.9967385875557071, -0.9780016739524651, -0.9532873446100999, -0.9230718253008007, -0.8880108538613701, -0.8470145938828151, -0.8133657869808734, -0.7601411541366752, -0.7055498506763139, -0.6585813750438015, -0.6224572782538214, -0.5947220159472884, -0.5744252003645169], "overall_upper_bb": [null, 106.86699747468305, 107.64059806621856, 107.6554000944629, 107.62475659767617, 107.62416596402424, 107.86907672667218, 107.83031318795264, 107.91120610569673, 107.87186301340144, 107.82693425451328, 107.85162853788961, 107.82043629875399, 107.87128707140461, 107.87899752484036, 107.85764432935756, 107.87017181339715, 107.96033545456862, 107.98781896079572, 107.97044526240406, 108.0258496725321, 108.02599548762667, 108.00446390557843, 107.9979025958783, 107.99232921827384, 107.97508856086371, 107.88669668396247, 107.90718125135753, 107.86973686732163, 107.84850264201769, 107.85128639221183, 107.82445043710445, 107.83583560876193, 107.72242173634419, 107.71049503016746, 107.71459727991368, 107.69303214202047, 107.58151564829863, 107.5233328763917, 107.52580464630512, 107.4435589962986, 107.44500385391555, 107.4428243521808, 107.42926336651473, 107.45890391626273, 107.55578382301371, 107.61675918604179, 107.70303963195096, 107.92863679650917, 108.17349537732818, 108.32271280578526, 108.41462044506281, 108.42906762113329, 108.43723701354067, 108.43720020067643, 108.43460696902919, 108.43460696902916, 108.43288432511288, 108.43325818601325, 108.42851930725809, 108.4167130728621, 108.42734673142715, 108.48875814464975, 108.51326879320318, 108.51767129849445, 108.49231843485488, 108.49511156478037, 108.4627059569735, 108.39485117718462, 108.2275514636199, 108.05849616333097, 107.94752562112853, 109.095404905251, 110.1727411050753, 110.80012480618835, 111.5173782363425, 112.0429534815328, 112.61019324630071, 113.21432740952807, 114.01773404181738, 114.64121591345707, 115.25986316882343, 115.76998567285324, 116.18106449785637, 116.50759938837297, 116.81204158477597, 117.18015642020988, 117.42065116290692, 117.65257706335673, 117.54066866248695, 117.19299094807887, 116.47079029578568, 116.31700071323723, 116.26203518683624, 116.0934176982228, 116.00545074425509, 115.84177742467227, 115.75796905665452, 115.77364072355512, 115.7816024923625, 115.79033646942452, 115.774655878992, 115.74792101129562, 115.72912549605958, 115.733435876773, 115.70395126413305, 115.51651292037837, 115.30153270313242, 114.91756776830589, 114.78574458794161, 114.63132016427413, 114.65276924000223, 114.67814993080864, 114.68572234234927, 114.69382834582831, 114.70123712270697, 114.70990404060824, 114.71442329188959, 114.75550117988828, 114.78304006529073, 114.79989083631456, 114.81733270304113, 114.81027821534717, 114.71755088785615, 114.50180617534141, 114.29137555362308, 114.11324982347817, 113.86108172675341, 113.6780146473252, 113.52022240181721, 113.60411101864429, 113.63318004847775, 113.57421233195987, 113.43842279696551, 113.28724279035457, 113.12906773938465, 112.93400646498657, 112.68479695091945, 112.56381236675331, 112.39539632828375, 112.22134982898312, 112.04709796457801, 111.8641070672228, 111.63201212811947, 111.31970411692544, 111.02160398833051, 110.72786314788337, 110.39601703756499, 110.03632252114744, 109.51861591488635, 109.39910897082498, 109.27332751781768, 109.05775756700116, 108.83930827756811, 108.73626228847249, 108.74903857106197, 108.82452082707624, 109.4997361672145, 109.93446852212068, 110.25664699265332, 110.37798731113358, 110.42747785102218, 110.38406782255714, 110.34121117701962, 110.21278241864324, 110.00587608863655, 109.7731705019786, 109.51161216086027, 109.37234268373739, 109.21344199674698, 109.09194690665394, 108.88113463199497, 108.63149052428317, 108.3569266576938, 107.93863989787067, 107.38721271870222], "overall_lower_bb": [null, 106.76800252531694, 106.36273526711477, 106.48209990553708, 106.57324340232384, 106.63583403597575, 106.56806613047067, 106.51218681204736, 106.24434944985883, 106.18813698659856, 106.22942938185034, 106.26753812877703, 106.30340985509217, 106.12371292859537, 106.16033580849297, 106.19423067064244, 106.22335759836756, 106.21577565654249, 106.2379705128885, 106.26505473759595, 106.29165032746792, 106.29100451237333, 106.26053609442158, 106.2580974041217, 106.25467078172618, 106.23441143913628, 106.25546331603755, 106.27997874864248, 106.40742313267837, 106.4656573579823, 106.44687360778816, 106.43920956289557, 106.44582439123809, 106.67623826365582, 106.67116496983255, 106.64556272008633, 106.62712785797952, 106.68664435170136, 106.71382712360828, 106.66885535369485, 106.6561010037014, 106.65265614608444, 106.65983564781921, 106.6463966334853, 106.63675608373728, 106.60887617698629, 106.59224081395821, 106.54896036804905, 106.42136320349083, 106.32050462267182, 106.31028719421472, 106.3168795549372, 106.32843237886671, 106.33525298645934, 106.33128979932359, 106.34038303097084, 106.34038303097081, 106.33160567488714, 106.33273181398677, 106.3449706927419, 106.37112692713792, 106.34749326857283, 106.22508185535028, 106.16257120679684, 106.09216870150557, 106.08252156514511, 106.08272843521964, 106.08213404302647, 106.1139888228154, 106.19628853638011, 106.26934383666904, 106.32581437887148, 105.49793509474898, 104.8416088949247, 104.60922519381164, 104.3749717636575, 104.30039651846721, 104.2166567536993, 104.13802259047196, 104.02961595818262, 104.08578408654293, 104.21113683117657, 104.50251432714674, 104.86743550214359, 105.309900611627, 105.73095841522401, 106.13384357979011, 106.68484883709311, 107.23092293664327, 108.04183133751303, 109.12150905192114, 110.39070970421436, 110.7594992867628, 110.97546481316377, 111.3540823017772, 111.55804925574495, 111.87622257532772, 112.03231094334548, 112.00263927644487, 112.01067750763748, 112.02894353057548, 112.01829412100803, 112.01052898870437, 112.00706450394044, 112.00675412322698, 112.00873873586693, 112.06317707962165, 112.14665729686756, 112.32162223169406, 112.3139454120584, 112.29311983572588, 112.23867075999773, 112.17929006919135, 112.11771765765073, 112.0681116541717, 112.03870287729302, 111.99753595939175, 111.98461670811044, 111.90953882011172, 111.65499993470927, 111.40564916368545, 111.12903729695884, 110.83709178465283, 110.62942911214382, 110.51117382465861, 110.38260444637694, 110.23423017652182, 110.1523982732466, 110.03146535267484, 109.93918759818278, 109.48054898135575, 109.09447995152226, 108.83244766804009, 108.6121272030345, 108.37130720964545, 108.09298226061537, 107.82654353501346, 107.60887304908051, 107.26985763324667, 107.04327367171625, 106.81182017101686, 106.60707203542201, 106.4580629327772, 106.32680787188053, 106.35311588307457, 106.42521601166946, 106.51045685211662, 106.63630296243498, 106.72249747885252, 106.95077408511368, 106.948281029175, 106.97106248218233, 107.05563243299888, 107.15019172243188, 107.20373771152748, 107.19846142893802, 107.00247917292376, 105.98526383278555, 105.23153147787932, 104.52506300734666, 104.10772268886643, 103.78873214897781, 103.61864217744284, 103.57999882298041, 103.54742758135676, 103.48333391136346, 103.45053949802139, 103.45109783913975, 103.42886731626261, 103.358768003253, 103.39026309334609, 103.43336536800504, 103.47200947571683, 103.5095733423062, 103.64586010212932, 103.89123728129775]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1944_ORCL.json b/1944_ORCL.json new file mode 100644 index 0000000000000000000000000000000000000000..2bfbaedd328f30a74db11cb341fc83d9aa252a62 --- /dev/null +++ b/1944_ORCL.json @@ -0,0 +1 @@ +{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0], "input_window": [[97.87, 97.43, 97.792, 97.59, 97.29, 97.35, 97.47, 97.62, 97.92, 98.55, 98.7, 98.6116, 98.65, 98.78, 99.12, 99.32, 99.82, 99.975, 100.115, 100.3, 100.49, 101.11, 101.52, 100.855, 101.36, 101.65, 102.39, 102.66, 102.42, 102.9, 103.045, 102.5748, 102.95, 102.72, 102.16, 102, 101.96, 102.09, 102.215, 101.07, 101.04, 100.255, 99.37, 99.37, 98.87, 98.615, 98.45, 98.02, 98.245, 98.355, 98.63, 98.315, 99.2, 101.46, 102.2, 102.77, 103.13, 103.375, 103.93, 105.295, 106.15, 104.92, 104.435, 104.61, 104.31, 104.9, 104.89, 104.59, 104.92, 105.14, 105.17, 105.47, 105.19, 105.12, 105.64, 105.77, 105.885, 105.7, 104.88, 105.37, 105.27, 105.65, 105.735, 106.36, 106.23, 105.94, 106.4, 106.34, 106.375, 106.635, 106.6, 105.91, 106.69, 106.88, 107.03, 107.24, 107.25, 107.16, 106.57, 107.085, 107.175, 107.0305, 106.92, 107.15, 107.14, 106.77, 105.775, 105.23, 105.55, 105.345, 105.27, 106.69, 107.22, 107.42, 107.28, 106.955, 107.31, 107.7, 109.86, 109.775, 109.34, 109.625, 109.865, 109.67, 114.995, 115.57, 116.71, 116.35, 116.4, 116.5037], [97.9, 97.4869, 97.792, 97.595, 97.29, 97.38, 97.51, 97.67, 97.97, 98.57, 98.725, 98.62, 98.65, 98.9, 99.17, 99.385, 99.835, 99.99, 100.15, 100.34, 100.49, 101.26, 101.535, 100.925, 101.375, 101.68, 102.5699, 102.735, 102.48, 102.9, 103.06, 102.58, 103, 102.76, 102.25, 102.095, 101.98, 102.09, 102.24, 101.09, 101.04, 100.26, 99.55, 99.37, 98.95, 98.655, 98.55, 98.025, 98.3, 98.36, 98.69, 98.315, 99.21, 101.56, 102.27, 102.795, 103.135, 103.39, 103.96, 105.43, 106.2, 104.93, 104.44, 104.675, 104.345, 105, 104.89, 104.76, 104.92, 105.17, 105.1899, 105.5, 105.25, 105.12, 105.68, 105.8, 105.885, 105.71, 105.45, 105.37, 105.31, 105.65, 105.74, 106.37, 106.238, 105.975, 106.46, 106.41, 106.39, 106.65, 106.6, 105.98, 106.7, 107, 107.03, 107.24, 107.25, 107.195, 106.605, 107.125, 107.21, 107.06, 106.94, 107.2, 107.14, 106.89, 105.9, 105.2899, 105.57, 105.38, 105.34, 106.78, 107.28, 107.425, 107.315, 106.97, 107.34, 107.929, 109.96, 109.805, 109.37, 109.626, 109.9, 109.69, 115.15, 115.58, 116.74, 116.3799, 116.51, 116.57], [97.87, 97.425, 97.76, 97.57, 97.24, 97.345, 97.46, 97.61, 97.92, 98.52, 98.7, 98.58, 98.615, 98.78, 99.11, 99.31, 99.81, 99.97, 100.115, 100.29, 100.41, 101.105, 101.5, 100.85, 101.3353, 101.635, 102.31, 102.66, 102.42, 102.77, 103.04, 102.525, 102.94, 102.66, 102.16, 102, 101.94, 102.05, 102.215, 100.74, 100.99, 100.21, 99.36, 99.255, 98.82, 98.61, 98.45, 97.91, 98.245, 98.31, 98.59, 98.275, 99.1, 101.4325, 102.19, 102.7, 103.1, 103.33, 103.87, 105.21, 106.12, 104.89, 104.4, 104.6, 104.245, 104.66, 104.78, 104.59, 104.87, 105.13, 105.16, 105.44, 105.17, 105.065, 105.62, 105.69, 105.85, 105.675, 104.88, 105.31, 105.27, 105.59, 105.66, 106.35, 106.2, 105.83, 106.33, 106.34, 106.305, 106.625, 106.575, 105.8, 106.61, 106.845, 107, 107.2, 107.19, 107.13, 106.5, 107.06, 107.17, 107.01, 106.88, 107.14, 106.73, 106.77, 105.76, 105.23, 105.525, 105.34, 105.265, 106.685, 107.19, 107.37, 107.24, 106.925, 107.305, 107.67, 109.82, 109.73, 109.32, 109.58, 109.8525, 109.63, 114.9431, 115.5036, 116.55, 116.31, 116.4, 116.49], [97.9, 97.445, 97.79, 97.57, 97.244, 97.38, 97.4912, 97.66, 97.965, 98.52, 98.72, 98.58, 98.615, 98.87, 99.11, 99.31, 99.81, 99.9745, 100.145, 100.335, 100.46, 101.26, 101.5028, 100.9, 101.3691, 101.66, 102.38, 102.73, 102.42, 102.77, 103.05, 102.575, 102.96, 102.7, 102.245, 102.07, 101.96, 102.05, 102.24, 100.98, 101.04, 100.235, 99.54, 99.275, 98.9413, 98.635, 98.5, 97.92, 98.29, 98.35, 98.63, 98.29, 99.13, 101.515, 102.23, 102.74, 103.11, 103.35, 103.93, 105.43, 106.1988, 104.92, 104.41, 104.65, 104.245, 104.81, 104.8, 104.73, 104.88, 105.15, 105.175, 105.45, 105.17, 105.1, 105.62, 105.7, 105.855, 105.68, 105.19, 105.35, 105.3, 105.62, 105.68, 106.3597, 106.205, 105.87, 106.38, 106.375, 106.38, 106.635, 106.58, 105.835, 106.64, 106.985, 107, 107.229, 107.21, 107.185, 106.51, 107.1, 107.21, 107.025, 106.8929, 107.2, 106.75, 106.875, 105.87, 105.281, 105.56, 105.37, 105.32, 106.75, 107.23, 107.38, 107.24, 106.953, 107.32, 107.73, 109.92, 109.73, 109.35, 109.595, 109.8725, 109.665, 115.06, 115.535, 116.71, 116.31, 116.505, 116.51], [343, 8583, 7487, 3193, 16980, 5121, 22468, 15876, 7954, 8242, 5170, 14406, 11326, 3724, 26600, 17351, 7855, 13587, 17094, 10711, 10787, 28487, 5954, 14247, 10151, 36228, 251512, 16174, 12220, 22844, 16958, 8164, 22114, 12785, 11338, 16400, 14083, 6247, 5524, 215903, 6095, 14602, 53694, 28009, 14785, 22160, 22538, 6780, 7188, 14627, 15603, 6004, 6320, 106944, 15682, 33736, 11758, 19087, 94781, 24255, 13326, 19108, 12423, 26671, 24342, 146991, 14769, 12804, 4764, 9976, 6741, 35232, 68045, 11585, 18869, 7506, 8047, 19777, 166214, 9727, 7138, 13123, 7902, 9533, 24526, 22785, 89777, 7137, 17786, 10019, 18218, 23063, 25350, 61505, 26146, 21299, 14752, 11068, 40846, 10132, 7272, 6770, 10088, 8158, 135325, 13473, 33965, 13988, 12839, 8826, 19813, 29586, 20748, 43556, 9057, 12116, 9997, 186341, 22826, 24215, 19022, 6683, 14863, 54797, 62879, 38622, 114805, 36547, 34155, 33002]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[123.32, 119.085, 118.76, 118.0201, 118.19, 117.51, 116.32, 118.96, 122.02, 122.11, 121.9344, 122.11, 122.055, 121.95, 125.2, 125.385, 125.761, 126.31, 126.6416, 126.53, 125.79, 126.26, 125.85, 126.2, 125.86, 126.115], [123.99, 119.18, 118.92, 118.09, 118.32, 117.54, 116.33, 119.1, 122.02, 122.15, 121.99, 122.12, 122.22, 122.08, 125.29, 125.39, 125.915, 126.34, 126.75, 126.615, 125.97, 126.275, 125.94, 126.22, 126, 126.125], [122.75, 119, 118.73, 117.965, 118.19, 117.44, 116.14, 118.8181, 121.86, 122.04, 121.9, 121.57, 122.04, 121.825, 125.13, 125.28, 125.755, 126.29, 126.64, 126.5137, 125.76, 126.14, 125.82, 126.0615, 125.855, 126], [123.89, 119.035, 118.865, 118, 118.29, 117.4801, 116.24, 118.9, 121.8799, 122.07, 121.96, 121.585, 122.22, 122.08, 125.29, 125.29, 125.89, 126.33, 126.67, 126.5227, 125.8, 126.16, 125.89, 126.07, 125.925, 126.02], [923025, 98294, 83032, 44324, 30750, 37395, 119679, 101125, 36990, 39783, 26209, 115965, 38764, 11524, 104473, 66514, 41398, 32765, 59543, 34436, 52446, 14852, 37876, 12363, 21117, 26097]], "text": {"content": "Oracle Analyst Sees More Upside To Stock After Monday's 6% Surge\nBy Benzinga Newsbot\nPublished on: 2023-06-13T06:46:50Z\n\nOracle Corporation (NYSE:ORCL) has been making waves in the tech industry with its impressive growth in the cloud sector. The company\u2019s recent Q4 earnings report has further solidified its position, leading to an optimistic outlook from analysts.\nThe Oracle Analyst: Brent A. Bracelin, a Senior Research Analyst at Piper Sandler, maintains an Overweight rating on Oracle\u2019s stock with a price target of $130. This comes after the company\u2019s Q4 earnings report, where Oracle beat top-line estimates with accelerating Cloud Infrastructure growth of 77%.\nThe Oracle Thesis: Oracle\u2019s Q4 results have reinforced Bracelin\u2019s bullish view that the company is entering a new era of improving growth and profitability metrics. The Oracle Cloud segment (excluding Cerner) grew by more than 30% year-over-year to a $15B+ annualized run-rate, representing 28% of sales. This growth, coupled with an improving operating margin of 44.5%, ...Full story available on Benzinga.com\n\nArticle Content:\n\nOracle Corporation ORCL has been making waves in the tech industry with its impressive growth in the cloud sector. The company\u2019s recent Q4 earnings report has further solidified its position, leading to an optimistic outlook from analysts.\nThe Oracle Analyst: Brent A. Bracelin, a Senior Research Analyst at Piper Sandler, maintains an Overweight rating on Oracle\u2019s stock with a price target of $130. This comes after the company\u2019s Q4 earnings report, where Oracle beat top-line estimates with accelerating Cloud Infrastructure growth of 77%.\nThe Oracle Thesis: Oracle\u2019s Q4 results have reinforced Bracelin\u2019s bullish view that the company is entering a new era of improving growth and profitability metrics. The Oracle Cloud segment (excluding Cerner) grew by more than 30% year-over-year to a $15B+ annualized run-rate, representing 28% of sales. This growth, coupled with an improving operating margin of 44.5%, has led Bracelin to increase his revenue forecast for FY24 and FY25.\nSee Also: Bill Gates Overtaken By Larry Ellison In Billionaire Race Amid AI Boom\nOracle\u2019s Cloud Dominance: Oracle\u2019s cloud growth has been a significant driver of its recent success, Bracelin noted. The company\u2019s Gen 2 OCI growth accelerated to 89% year-over-year from 65% last quarter and now sits at a $5.2B run-rate. Management expects another \u201cexcellent year\u201d of revenue growth from Gen 2 OCI as existing data centers fill up and new ones come online.\nMoreover, Oracle\u2019s partnership with Cohere has led to the launch of a generative AI cloud service for enterprise customers, further strengthening its position in the cloud sector, according to the analyst.\nPrice Action: Oracle\u2019s stock last traded at $116.43 in Monday\u2019s regular session.\nRead Next: Oracle Beats On Top And Bottom Line, Touts Role In Nvidia\u2019s AI Development, Shares Jump\nHi, I am the Benzinga Newsbot! \n I wrote the above article based on a note provided by the analyst and used Benzinga\u2019s prior reporting to generate relevant context.\n\n This story was reviewed by Benzinga editors in line with the publication\u2019s editorial guidelines before being published.\n\nSource: Benzinga\n", "timestamp_ms": 1686638810000, "published_utc": "2023-06-13T06:46:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/06/32829626/oracle-analyst-sees-more-upside-to-stock-after-mondays-6-surge", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.283333071422935, "input_bin_label": ">+4%", "output_percentage_change": -0.8316093060220929, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 28.723186925434106, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.9, 97.6725, 97.71166666666666, 97.67625, 97.5898, 97.55483333333332, 97.54574285714286, 97.560025, 97.60502222222222, 97.69651999999999, 97.77852, 97.89202, 97.97452, 98.10452, 98.29112, 98.48412, 98.716, 98.94745, 99.16544999999999, 99.34695, 99.52095, 99.78895, 100.07773, 100.28073, 100.50664, 100.74163999999999, 100.99864, 101.27419, 101.50169, 101.74519000000001, 102.00419000000001, 102.13569, 102.28141, 102.46141, 102.549, 102.59, 102.548, 102.47999999999999, 102.46200000000002, 102.283, 102.082, 101.84799999999998, 101.506, 101.1635, 100.83313, 100.48963, 100.14363, 99.73063, 99.33563000000001, 99.07263, 98.83163, 98.63713, 98.59612999999999, 98.82012999999999, 99.149, 99.5595, 100.0205, 100.5635, 101.1275, 101.8355, 102.59238, 103.25538000000002, 103.78338000000001, 104.09688000000001, 104.29838, 104.50538000000002, 104.67438, 104.81238, 104.90738000000002, 104.87938, 104.777, 104.83, 104.90599999999999, 104.951, 105.0885, 105.17750000000001, 105.28300000000002, 105.378, 105.40900000000002, 105.429, 105.44149999999999, 105.4585, 105.5095, 105.63547000000001, 105.69397, 105.71097, 105.76347000000001, 105.83297, 105.95197, 106.08046999999999, 106.20847, 106.22997000000001, 106.32597000000001, 106.3885, 106.468, 106.6039, 106.6869, 106.76789999999998, 106.7809, 106.82739999999998, 106.8904, 107.0094, 107.03469, 107.05618999999999, 107.03119, 106.99578999999999, 106.86179, 106.67139, 106.57638999999999, 106.40338999999999, 106.21439000000001, 106.18688999999999, 106.22060000000002, 106.23859999999999, 106.2876, 106.2954, 106.4404, 106.68530000000001, 107.12129999999999, 107.55729999999998, 107.9603, 108.24480000000001, 108.50905, 108.73755000000001, 109.51955000000001, 110.37775000000002, 111.31675, 112.17474999999999, 112.83324999999999, 113.51124999999999], "in_sma_50": [97.9, 97.6725, 97.71166666666666, 97.67625, 97.5898, 97.55483333333332, 97.54574285714286, 97.560025, 97.60502222222222, 97.69651999999999, 97.78956363636362, 97.85543333333334, 97.91386153846155, 97.98215714285713, 98.05734666666667, 98.1356375, 98.2341294117647, 98.33081666666666, 98.4263, 98.521735, 98.61403333333332, 98.73430454545455, 98.85467391304347, 98.93989583333332, 99.03706399999999, 99.13794615384616, 99.25802222222222, 99.38202142857143, 99.48677931034482, 99.59621999999999, 99.70763225806452, 99.7972375, 99.89307878787878, 99.97563529411765, 100.04047428571428, 100.09685, 100.1472054054054, 100.19727894736842, 100.24965641025642, 100.26791499999999, 100.28674634146341, 100.2855142857143, 100.26817674418605, 100.24560454545454, 100.21662, 100.18223695652173, 100.14644468085106, 100.10006041666666, 100.06312040816326, 100.028858, 100.04345800000002, 100.060358, 100.087158, 100.16605799999999, 100.26577800000001, 100.372978, 100.485354, 100.599154, 100.71845400000001, 100.85665399999999, 101.00623, 101.13303, 101.24893, 101.36453, 101.46723, 101.57723000000001, 101.67703, 101.77214, 101.86684000000001, 101.96314000000001, 102.05744, 102.14124, 102.214584, 102.298584, 102.38360200000001, 102.464402, 102.533902, 102.592902, 102.648302, 102.69990200000001, 102.744902, 102.805802, 102.86020200000002, 102.93339600000002, 103.01259600000002, 103.088596, 103.176996, 103.26349599999999, 103.346296, 103.459396, 103.57019600000001, 103.682196, 103.82419599999999, 103.97839600000002, 104.13957, 104.31145000000001, 104.48565, 104.67095, 104.83535, 105.01035, 105.18195, 105.35664999999999, 105.511908, 105.62560800000001, 105.716008, 105.798708, 105.85390799999999, 105.892528, 105.925128, 105.92392800000002, 105.90635200000001, 105.942952, 105.99935200000002, 106.053952, 106.11385200000001, 106.15671199999998, 106.207112, 106.267112, 106.36791199999999, 106.45951199999999, 106.543012, 106.62591200000001, 106.719962, 106.81126199999999, 107.000062, 107.19676199999999, 107.41386200000001, 107.626462, 107.85276199999998, 108.075962], "in_sma_200": [97.9, 97.6725, 97.71166666666666, 97.67625, 97.5898, 97.55483333333332, 97.54574285714286, 97.560025, 97.60502222222222, 97.69651999999999, 97.78956363636362, 97.85543333333334, 97.91386153846155, 97.98215714285713, 98.05734666666667, 98.1356375, 98.2341294117647, 98.33081666666666, 98.4263, 98.521735, 98.61403333333332, 98.73430454545455, 98.85467391304347, 98.93989583333332, 99.03706399999999, 99.13794615384616, 99.25802222222222, 99.38202142857143, 99.48677931034482, 99.59621999999999, 99.70763225806452, 99.7972375, 99.89307878787878, 99.97563529411765, 100.04047428571428, 100.09685, 100.1472054054054, 100.19727894736842, 100.24965641025642, 100.26791499999999, 100.28674634146341, 100.2855142857143, 100.26817674418605, 100.24560454545454, 100.21662, 100.18223695652173, 100.14644468085106, 100.10006041666666, 100.06312040816326, 100.028858, 100.0014294117647, 99.96851730769231, 99.9526962264151, 99.98162777777777, 100.02250727272727, 100.07103392857142, 100.12434912280702, 100.17996379310344, 100.24352372881356, 100.32996499999999, 100.42617540983606, 100.4986564516129, 100.56074126984126, 100.6246359375, 100.68033384615384, 100.74290454545455, 100.80345820895522, 100.86120147058824, 100.91944492753623, 100.97988142857143, 101.0389676056338, 101.10023194444445, 101.15598219178082, 101.20927972972973, 101.26808933333334, 101.32640394736842, 101.38521688311688, 101.44027820512821, 101.4877430379747, 101.53602125, 101.58249012345678, 101.63172804878049, 101.68050240963856, 101.73620714285714, 101.78878117647058, 101.83623720930233, 101.88846436781608, 101.93944772727272, 101.98934157303371, 102.04096000000001, 102.09083956043956, 102.13153695652173, 102.18001505376346, 102.23113191489361, 102.28133052631578, 102.33286875, 102.38314845360824, 102.4321469387755, 102.47333737373737, 102.519604, 102.56604356435645, 102.60975882352942, 102.6513427184466, 102.69507980769231, 102.7336980952381, 102.77276698113208, 102.80171308411214, 102.82466944444444, 102.84976422018349, 102.87267545454546, 102.89472342342343, 102.92914553571428, 102.96720619469026, 103.0059149122807, 103.04273304347826, 103.07644224137931, 103.11271196581197, 103.15184152542372, 103.20871680672268, 103.26306083333334, 103.31336611570248, 103.36485491803279, 103.41776260162601, 103.4681435483871, 103.5608784, 103.65591111111111, 103.75869921259842, 103.85675625, 103.95480465116279, 104.05138307692307], "in_ema_10": [97.9, 97.81727272727272, 97.81231404958677, 97.76825694966189, 97.67293750426882, 97.6196761398563, 97.5963168417006, 97.60789559775503, 97.67282367089048, 97.82685573072857, 97.98924559786883, 98.0966554891654, 98.19089994568077, 98.31437268282971, 98.45903219504248, 98.61375361412567, 98.83125295701191, 99.03911605573701, 99.24018586378482, 99.43924297946029, 99.62483516501295, 99.92213786228334, 100.20953097823181, 100.33507080037147, 100.52307610939484, 100.72978954405032, 101.02982780876843, 101.33895002535598, 101.53550456620034, 101.75995828143664, 101.99451132117542, 102.10005471732535, 102.25640840508437, 102.33706142234175, 102.32032298191598, 102.27480971247671, 102.21757158293548, 102.18710402240174, 102.19672147287415, 101.97549938689703, 101.80540858927938, 101.51987975486495, 101.15990161761678, 100.81719223259554, 100.47612091757816, 100.14137165983666, 99.84294044895726, 99.4933149127832, 99.27453038318626, 99.10643394987966, 99.01980959535608, 98.88711694165497, 98.9312774977177, 99.40104522540538, 99.91540063896804, 100.42896415915567, 100.91642522112735, 101.35889336274056, 101.82636729678774, 102.48157324282633, 103.15743265322153, 103.47789944354489, 103.64737227199126, 103.8296682225383, 103.9051830911677, 104.06969525640993, 104.20247793706267, 104.29839103941491, 104.40413812315765, 104.53974937349263, 104.65524948740305, 104.7997495806025, 104.86706783867477, 104.9094191407339, 105.03861566060046, 105.15886735867309, 105.28543692982343, 105.35717566985554, 105.32678009351815, 105.33100189469667, 105.32536518657, 105.37893515264817, 105.43367421580304, 105.60204254020249, 105.71167116925658, 105.74045822939173, 105.8567385513205, 105.95096790562586, 106.0289737409666, 106.13916033351813, 106.21931300015119, 106.14943790921461, 106.23863101663014, 106.37433446815193, 106.48809183757885, 106.62280241256451, 106.72956561028005, 106.8123718629564, 106.75739516060068, 106.81968694958236, 106.8906529587492, 106.91507969352207, 106.91104702197259, 106.96358392706847, 106.92475048578328, 106.91570494291359, 106.72557677147475, 106.46292644938842, 106.29875800404506, 106.12989291240049, 105.9826396556004, 106.1221597182185, 106.32358522399694, 106.51566063781567, 106.64735870366736, 106.70292984845511, 106.81512442146327, 106.98146543574268, 107.51574444742582, 107.91833636607566, 108.178638844971, 108.43615905497627, 108.6973119540715, 108.8732552351494, 109.99811791966769, 111.00482375245537, 112.0421285247362, 112.81810515660234, 113.48844967358373, 114.03782246020486], "in_ema_50": [97.9, 97.8821568627451, 97.87854286812765, 97.86644314780892, 97.84203361260073, 97.8239146474007, 97.8108670141693, 97.80495066067247, 97.81122710535199, 97.83902212082837, 97.87357027295276, 97.90127339950364, 97.92926267795448, 97.96615433764255, 98.01101103028402, 98.06195177419445, 98.13050268501036, 98.20281630520603, 98.27898037166854, 98.35960859238743, 98.44197688288205, 98.55248759335726, 98.66818611910794, 98.7557082320841, 98.85819418376708, 98.96806892165857, 99.10187014041706, 99.24414974275365, 99.36869289009664, 99.50207748264187, 99.64121169900886, 99.75626222061635, 99.88189899627845, 99.99241276113028, 100.08074951559577, 100.15875933851358, 100.22939622719932, 100.30079245358365, 100.37683980834508, 100.40049314919429, 100.42557184922589, 100.4180984433739, 100.38366321030043, 100.3401862216612, 100.2853279384588, 100.22060919577416, 100.15313432535164, 100.06556043023983, 99.99593060944612, 99.93138431103647, 99.8803496321723, 99.81798297993025, 99.79100325522711, 99.85861097070841, 99.95160661891593, 100.06095537895845, 100.18052575625421, 100.30481886385208, 100.44698282997552, 100.6423952680157, 100.8602934927994, 101.01949766955236, 101.1524585452562, 101.28961703367753, 101.40551440490587, 101.53902364392917, 101.66690506965745, 101.7870264394748, 101.9083195202797, 102.03544424497463, 102.15856407850504, 102.28763999699504, 102.40067372260309, 102.50652965505003, 102.62862653132258, 102.74907254970209, 102.87087362618438, 102.98103544476538, 103.06766150575498, 103.15716497611753, 103.24119772215214, 103.3344840859893, 103.42646510222501, 103.5414939217456, 103.64594514050069, 103.73316297812812, 103.83696050839761, 103.93649146885261, 104.03231533281918, 104.13438139819883, 104.23028801003417, 104.29321789199362, 104.38524856289584, 104.48719959964504, 104.58574079181584, 104.6893980156662, 104.78824515230674, 104.88223553849079, 104.94606943894213, 105.03053730408166, 105.1160064294118, 105.19086892237605, 105.25761523914562, 105.33378719055167, 105.38932494778494, 105.44758671453847, 105.46415194141933, 105.45696951234406, 105.46100992362469, 105.45744090701196, 105.4520510675213, 105.50295102565772, 105.57067843641624, 105.64163222322347, 105.70431331250882, 105.75328141790062, 105.81472136229668, 105.88983032848112, 106.04787619795246, 106.19227320979746, 106.31610563294265, 106.44468972576843, 106.57911365809125, 106.70012880875433, 107.02796689468553, 107.36157603607042, 107.72818089740099, 108.0647228229931, 108.39571408483651, 108.71392137562724], "in_ema_200": [97.9, 97.89547263681594, 97.89442315784264, 97.89119506671983, 97.88475531481218, 97.87973287386879, 97.87586687512383, 97.87371894601812, 97.87462721521197, 97.88104883496112, 97.88939660774759, 97.89626828329239, 97.90341984266263, 97.91303755567097, 97.9249476297439, 97.93872924536835, 97.95734885486718, 97.97742001054014, 97.99898797063427, 98.02223187142398, 98.04648827071331, 98.07846351180075, 98.11253651168333, 98.14027246679096, 98.17240010393732, 98.20710259046531, 98.24862395772436, 98.29321476411516, 98.33427730377572, 98.37841384801676, 98.42489729231511, 98.46619184662043, 98.5109063556093, 98.55258887943408, 98.58932928859394, 98.62396282801093, 98.65715722773223, 98.69091685730703, 98.72623111743333, 98.7486566784539, 98.77145611448918, 98.78601874021567, 98.79352104130805, 98.79831187671793, 98.79973464411377, 98.79809549342608, 98.79512936911338, 98.78642161419683, 98.78148209564762, 98.77718874146207, 98.77572417687041, 98.77089110048365, 98.77446432336441, 98.80173333507223, 98.83584544119093, 98.8746927502338, 98.916835110928, 98.96094620435161, 99.01038952570136, 99.07426624683866, 99.1451571299547, 99.20261825303973, 99.25443299679058, 99.30812023065337, 99.35724341243792, 99.41149969689128, 99.46511661533017, 99.51750351468013, 99.57086168866343, 99.62637550270658, 99.6815856967095, 99.73898285395619, 99.79302282555861, 99.84582856858788, 99.90328301069148, 99.96096178670452, 100.01960893310547, 100.07593123227856, 100.12681748867381, 100.17878945396065, 100.22974677282672, 100.2833811332961, 100.33707883346231, 100.39700541223384, 100.45479640315689, 100.50867902601107, 100.56710013022986, 100.62489017868529, 100.68215495302672, 100.74138724205133, 100.79948289138416, 100.8495875392311, 100.90720358361686, 100.96767916984953, 101.02770226268686, 101.08940671778451, 101.15030814347821, 101.21035482861774, 101.26308761639268, 101.32116634657783, 101.37976170631337, 101.4359332316237, 101.49023140842347, 101.5470450262501, 101.59881572250633, 101.65131506855104, 101.69329203304308, 101.72899061977897, 101.76711011609957, 101.80295976668565, 101.83795519189276, 101.88683125963513, 101.93999711774822, 101.99412649966118, 102.0463242459332, 102.09514689025228, 102.14713547840898, 102.20268636917108, 102.27947555952758, 102.35361013107457, 102.42322595066588, 102.49458688648015, 102.56799895726145, 102.63861588305984, 102.76221174491995, 102.88930416536851, 103.02682352690714, 103.15899443708717, 103.29179051234004, 103.42331498485407], "in_macd": [0.0, -0.03629629629628539, -0.0367985649467073, -0.05432258095548548, -0.09343886038166715, -0.11217168488501272, -0.11669943416957551, -0.10545138094043693, -0.07110659415475595, 0.0008855504112830204, 0.07323397649109609, 0.11791454989845818, 0.15436896439256031, 0.20151280521395165, 0.2552977197581896, 0.3104819380505859, 0.390065220894499, 0.46109411519221055, 0.5250900396112996, 0.5844020597161403, 0.6341832485764627, 0.7297761088108814, 0.8157229239938459, 0.8256775749321434, 0.8614884544429771, 0.9029335770860172, 0.9825508831216041, 1.0616521812050905, 1.0867981876100288, 1.1220345380685046, 1.159190829304407, 1.1371999938988608, 1.1377234135224512, 1.104427250395375, 1.029458151074806, 0.9450298464666531, 0.8593378146914148, 0.7895866466089245, 0.7410968522809327, 0.5941479039922655, 0.4770323701023784, 0.31562239488835075, 0.13012315624615667, -0.03783349119427726, -0.19561224926077614, -0.3414330739651632, -0.4625584144148718, -0.5984536707282899, -0.6685886587718244, -0.7111321547173617, -0.7140237010596735, -0.735274642483887, -0.6765364952523072, -0.4325503514640303, -0.17942673053060787, 0.06161800644606785, 0.2792841906136232, 0.46578294811681076, 0.6528599467518887, 0.9116483650927307, 1.165342443677801, 1.2488128192794505, 1.2592945913972358, 1.272301169650234, 1.2356846578011584, 1.2379858561210995, 1.2248829675555726, 1.1950743458298092, 1.1700667436705317, 1.158678260569431, 1.1385456511817296, 1.1317346819898546, 1.091165008896624, 1.0413606780242048, 1.0319543142008172, 1.0192062591915914, 1.009968253025491, 0.9772607752255453, 0.9014100644110528, 0.8444739227254985, 0.7862535960747152, 0.7572062906238131, 0.7306056234970413, 0.7556597375886582, 0.7543367815340503, 0.7179802002202251, 0.7219973493308203, 0.7165179379578461, 0.7044583656518881, 0.707323847569981, 0.6971207482457515, 0.6217522715872121, 0.6198339235318002, 0.6387886773512861, 0.6475562061004467, 0.665313600919859, 0.670128498844818, 0.664269760764995, 0.5982634017478858, 0.5867967284239484, 0.5799006541282807, 0.5531313576957473, 0.5153168792064946, 0.5043155997153974, 0.4540517414279037, 0.4194683568274087, 0.30742190613668186, 0.1691470868645979, 0.08114092262734118, -0.0038911538847798965, -0.07445598700526546, -0.014819249569711701, 0.07036416864413297, 0.14826725506642902, 0.19644469023985778, 0.2090572711849603, 0.24583285715408465, 0.3045506768489332, 0.5217848583551756, 0.6708796175597342, 0.7497330087591934, 0.822512924841277, 0.8922976120869066, 0.9202508842925852, 1.362034776940419, 1.7305317324116345, 2.0932512076963548, 2.321669586250522, 2.489727636841394, 2.593422945573934], "in_signal": [0.0, -0.007259259259257078, -0.013167120396747122, -0.021398212508494795, -0.03580634208312927, -0.05107941064350596, -0.06420341534871987, -0.07245300846706329, -0.07218372560460183, -0.05756987040142486, -0.031409101022920674, -0.0015443708386449033, 0.029638296207596143, 0.06401319800886725, 0.10227010235873171, 0.14391246949710257, 0.19314301977658188, 0.24673323885970763, 0.30240459901002603, 0.3588040911512489, 0.4138799226362917, 0.47705915987120967, 0.544791912695737, 0.6009690451430183, 0.65307292700301, 0.7030450570196114, 0.75894622224001, 0.8194874140330262, 0.8729495687484268, 0.9227665626124424, 0.9700514159508354, 1.0034811315404406, 1.0303295879368428, 1.0451491204285492, 1.0420109265578006, 1.022614710539571, 0.9899593313699399, 0.9498847944177369, 0.908127205990376, 0.845331345590754, 0.7716715504930789, 0.6804617193721333, 0.5703940067469381, 0.448748507158695, 0.3198763558748008, 0.18761446990680797, 0.05757989304247203, -0.07362681971168036, -0.19261918752370918, -0.29632178096243966, -0.3798621649818864, -0.45094466048228654, -0.4960630274362907, -0.48336049224183864, -0.4225737398995925, -0.3257353906304605, -0.20473147438164374, -0.07062858988195286, 0.07406911744481545, 0.24158496697439852, 0.42633646231507905, 0.5908317337079534, 0.7245243052458099, 0.8340796781266947, 0.9144006740615875, 0.9791177104734899, 1.0282707618899065, 1.061631478677887, 1.083318531676416, 1.098390477455019, 1.1064215122003611, 1.1114841461582599, 1.1074203187059326, 1.0942083905695872, 1.0817575752958333, 1.069247312074985, 1.0573915002650862, 1.0413653552571782, 1.0133742970879531, 0.9795942222154623, 0.940926096987313, 0.904182135714613, 0.8694668332710987, 0.8467054141346106, 0.8282316876144986, 0.8061813901356439, 0.7893445819746793, 0.7747792531713127, 0.7607150756674278, 0.7500368300479385, 0.7394536136875012, 0.7159133452674433, 0.6966974609203147, 0.685115704206509, 0.6776038045852967, 0.6751457638522091, 0.674142310850731, 0.6721678008335837, 0.6573869210164442, 0.6432688824979451, 0.6305952368240123, 0.6151024609983594, 0.5951453446399865, 0.5769793956550687, 0.5523938648096357, 0.5258087632131904, 0.48213139179788866, 0.4195345308112305, 0.3518558091744527, 0.2807064165626062, 0.20967393584903188, 0.16477529876528318, 0.14589307274105315, 0.14636790920612833, 0.15638326541287423, 0.16691806656729144, 0.18270102468465008, 0.20707095511750673, 0.2700137357650405, 0.35018691212397923, 0.4300961314510221, 0.5085794901290731, 0.5853231145206399, 0.652308668475029, 0.7942538901681071, 0.9815094586168127, 1.2038578084327212, 1.4274201639962814, 1.639881658565304, 1.8305899159670302], "in_upper_bb": [null, 98.31596717087977, 98.1864648694153, 98.08899487681053, 98.1163366084139, 98.05596871091774, 98.00573675358271, 97.99349237230979, 98.09215487127973, 98.43530649328927, 98.72344700069873, 98.85599121165863, 98.96038444643972, 99.11005938825114, 99.29043325119852, 99.4815278310944, 99.7696591701294, 100.03147568668007, 100.2768291483489, 100.51493610087425, 100.7976190155641, 101.20460553239344, 101.61530171196648, 101.81559574316007, 102.0254232657272, 102.24426276445158, 102.5659899494693, 102.90137065126284, 103.11412234959575, 103.39188017978515, 103.68133714427971, 103.79779071194824, 103.92207596898078, 103.96541644450309, 103.91772921880012, 103.82402429509557, 103.74875420687322, 103.66368421556089, 103.57615234470146, 103.48982277902637, 103.40893764097126, 103.54542745216816, 103.78798654798942, 104.00250774002838, 104.22649101031661, 104.42045330665877, 104.49801424582327, 104.53463580755914, 104.488446343203, 104.3261515266494, 104.03492599252692, 103.79973685431878, 103.39845653766344, 103.1799486168756, 103.1769730835685, 103.31489459172943, 103.55019516223588, 103.81355000554612, 104.16902874968775, 105.02204613198934, 105.95240765085164, 106.50599508535805, 106.91430973661724, 107.30788608160088, 107.57346286321092, 107.8475387567847, 108.0380561051702, 108.06968971680377, 108.06181546847469, 107.97589279100468, 107.7919618187704, 107.33802474756797, 106.72414471497868, 106.51414279146641, 106.42116383075863, 106.35892031933923, 106.32352136238944, 106.23383866519045, 106.15612628295864, 106.1481724543633, 105.97772279750326, 106.03669946783263, 106.06005013863599, 106.24692299769661, 106.29277316926118, 106.32632156759983, 106.44452263272592, 106.52230357075838, 106.59282004758715, 106.7251511544101, 106.82175653434848, 106.82526071300765, 106.90630744076233, 107.03124802431712, 107.17277856883553, 107.34668151116536, 107.49363489574013, 107.61058575914468, 107.56968348949704, 107.59907901811027, 107.60440805583104, 107.59842856681522, 107.55912011589382, 107.61680048617023, 107.61025669519861, 107.55518332496511, 107.61856782285827, 107.78549221819291, 107.85668455697281, 107.93109591702326, 107.99022909404675, 107.99758275097192, 108.05538576148412, 108.1065325743742, 108.13460146829807, 108.10342737282836, 108.11869034287358, 108.20666376184018, 108.95114618176378, 109.4463481173206, 109.77137603870653, 110.12402978850784, 110.49978678563178, 110.7853707703809, 112.60473377400714, 114.11147799098316, 115.63080848058395, 116.72482069696983, 117.68038765504528, 118.44296136024592], "in_lower_bb": [null, 97.02903282912023, 97.23686846391801, 97.26350512318946, 97.06326339158609, 97.0536979557489, 97.085748960703, 97.1265576276902, 97.1178895731647, 96.95773350671071, 96.85568027202852, 96.85487545500804, 96.86733863048337, 96.85425489746312, 96.82426008213483, 96.7897471689056, 96.6985996534, 96.63015764665326, 96.5757708516511, 96.52853389912576, 96.50185098443589, 96.47636446760656, 96.43694828803353, 96.56965425683991, 96.77233673427278, 96.98149723554843, 97.14865005053068, 97.32026934873717, 97.55301765040427, 97.70025982021485, 97.84380285572031, 98.12684928805177, 98.43706403101922, 98.77672355549691, 99.13791078119986, 99.50761570490442, 99.79788579312678, 100.0905057844391, 100.38753765529853, 100.53836722097363, 100.67725235902873, 100.43826254783184, 99.99942345201057, 99.62240225997162, 99.15563898968341, 98.65917669334124, 98.19361575417673, 97.67599419244084, 97.309183656797, 97.0294784733506, 96.87870400747306, 96.68539314568122, 96.70367346233655, 96.8036813831244, 96.80515691643151, 96.73423540827059, 96.61393483776412, 96.48057999445388, 96.29410125031225, 95.88608386801066, 95.47160234914837, 95.38651491464194, 95.46520026338277, 95.60912391839912, 95.87391713678909, 96.21734124321529, 96.65682389482978, 97.30619028319623, 97.9730645315253, 98.73898720899531, 99.5774181812296, 100.74735525243202, 101.9652352850213, 102.53373720853358, 102.96571616924133, 103.32395968066075, 103.63385863761056, 103.95654133480956, 104.1602537170414, 104.1602075456367, 104.24077720249674, 104.2518005321674, 104.355449861364, 104.3395470023034, 104.48969683073884, 104.56214843240018, 104.60194736727408, 104.68866642924162, 104.76814995241286, 104.78431884558992, 104.82821346565152, 104.86320928699234, 104.92916255923765, 104.9927219756829, 104.9891914311645, 104.96818848883463, 104.95673510425983, 104.9902842408553, 105.16318651050295, 105.30879098188973, 105.49446194416893, 105.64094143318479, 105.80153988410618, 105.82788951382975, 105.88893330480138, 106.0445066750349, 105.93012217714173, 105.65379778180711, 105.5006054430272, 105.29969408297673, 105.11456090595325, 105.19870724902809, 105.19990423851588, 105.1882574256258, 105.1841885317019, 105.18776262717164, 105.18349965712639, 105.15002623815981, 104.74654381823625, 104.51434188267943, 104.40331396129346, 104.30766021149213, 104.22986321436821, 104.19077922961912, 103.20241622599286, 102.56167200901683, 102.12634151941604, 102.13522930303017, 102.2741623449547, 102.6255886397541], "out_sma_10": [123.89, 121.4625, 120.59666666666665, 119.94749999999999, 119.61600000000001, 119.26001666666667, 118.82858571428571, 118.8375125, 119.17555555555555, 119.465, 119.27199999999998, 119.527, 119.8625, 120.2705, 120.97050000000002, 121.75149000000002, 122.71649, 123.45949, 123.9385, 124.38376999999998, 124.76777000000001, 125.22527, 125.59227000000001, 125.99127000000001, 126.05476999999999, 126.12776999999998], "out_sma_50": [123.89, 121.4625, 120.59666666666665, 119.94749999999999, 119.61600000000001, 119.26001666666667, 118.82858571428571, 118.8375125, 119.17555555555555, 119.465, 119.69181818181818, 119.84958333333333, 120.03192307692308, 120.17821428571428, 120.519, 120.8171875, 121.11558823529413, 121.40527777777778, 121.68236842105264, 121.924385, 122.10893809523809, 122.29307727272727, 122.4494652173913, 122.60032083333333, 122.733308, 122.85971923076923], "out_sma_200": [123.89, 121.4625, 120.59666666666665, 119.94749999999999, 119.61600000000001, 119.26001666666667, 118.82858571428571, 118.8375125, 119.17555555555555, 119.465, 119.69181818181818, 119.84958333333333, 120.03192307692308, 120.17821428571428, 120.519, 120.8171875, 121.11558823529413, 121.40527777777778, 121.68236842105264, 121.924385, 122.10893809523809, 122.29307727272727, 122.4494652173913, 122.60032083333333, 122.733308, 122.85971923076923], "out_ema_10": [123.89, 123.00727272727272, 122.25413223140494, 121.48065364387676, 120.90053479953554, 120.27863756325634, 119.54433982448245, 119.427187129122, 119.87313492382708, 120.27256493767669, 120.57937131264455, 120.76221289216372, 121.02726509358848, 121.21867144020874, 121.95891299653441, 122.56456517898269, 123.16918969189493, 123.74388247518675, 124.2759038433346, 124.68441223545558, 124.88724637446366, 125.11865612456117, 125.25890046555004, 125.4063731081773, 125.5006689066905, 125.59509274183768], "out_ema_50": [123.89, 123.69960784313726, 123.5100153787005, 123.29393634424166, 123.09770354642826, 122.87740536813696, 122.61711496154336, 122.47134574736519, 122.44815179648812, 122.4333223142729, 122.41476065488965, 122.38222102136456, 122.3758594126836, 122.36425708277443, 122.4789920991362, 122.58922770309165, 122.7186697539508, 122.86029054791352, 123.00969091858359, 123.14745598059993, 123.25147731469406, 123.36553702784332, 123.46453557577104, 123.56671065123099, 123.65919258647683, 123.7517732693601], "out_ema_200": [123.89, 123.84169154228856, 123.79217222345983, 123.73453866899756, 123.68036415487818, 123.61866998418289, 123.54525038235023, 123.49902898551093, 123.4829182493367, 123.46885936128362, 123.4538458353007, 123.43525035435243, 123.42315831102555, 123.40979355171187, 123.42850207358539, 123.44702444101242, 123.47133265552971, 123.49977710671847, 123.53132161311929, 123.56108657219274, 123.58336431774306, 123.60900248373567, 123.63169897643482, 123.65596067816185, 123.67853818385178, 123.70183631137566], "out_macd": [0.0, -0.3872934472934446, -0.6998761373690172, -1.0058041579425492, -1.210895294768605, -1.4223872647061881, -1.6708019161991103, -1.6341945700331593, -1.3491774803586054, -1.0953335784157616, -0.8927455232934136, -0.7537634798409414, -0.5856292465965112, -0.45839440007627275, -0.09741673513789806, 0.18651068594076037, 0.4546987145813972, 0.6947355038060579, 0.9020038087107594, 1.0423638332519403, 1.082802441274211, 1.130863431134685, 1.1340922587332471, 1.1380568130200572, 1.116626685318593, 1.0946899563750634], "out_signal": [0.0, -0.07745868945868893, -0.2019421790407546, -0.3627145748211135, -0.5323507188106118, -0.7103580279897271, -0.9024468056316038, -1.048796358511915, -1.1088725828812533, -1.106164781988155, -1.0634809302492068, -1.0015374401675539, -0.9183558014533454, -0.826363521177931, -0.6805741639699244, -0.5071571939877875, -0.3147860122739506, -0.11288170905794892, 0.09009539449579275, 0.28054908224702224, 0.44099975405246, 0.578972489468905, 0.6899964433217735, 0.7796085172614303, 0.8470121508728629, 0.896547711973303], "out_upper_bb": [null, 128.32850684532139, 126.30341997597777, 125.28173221591761, 124.46763580661205, 123.93677571612247, 123.66991239255421, 123.31999449797199, 123.8333335795828, 124.22267543706425, 124.44950390730966, 124.51568518846082, 124.68885507639358, 124.78443250350315, 125.68328338328341, 126.34732718376931, 127.00846240961788, 127.62825973049071, 128.19461139428822, 128.6223698932818, 128.88817371730912, 129.33112313114125, 129.64521827115314, 129.82552767582274, 129.90909606836058, 129.75419969602174], "out_lower_bb": [null, 114.59649315467861, 114.88991335735552, 114.61326778408237, 114.76436419338798, 114.58325761721088, 113.9872590360172, 114.35503050202801, 114.5177775315283, 114.70732456293575, 114.9341324563267, 115.18348147820583, 115.37499107745258, 115.5719960679254, 115.3547166167166, 115.2870478162307, 115.22271406097038, 115.18229582506486, 115.17012544781707, 115.22640010671817, 115.15159628269089, 115.42114686885876, 115.80955172884684, 116.43624232417724, 117.11617393163944, 118.12506030397824], "overall_sma_10": [97.9, 97.6725, 97.71166666666666, 97.67625, 97.5898, 97.55483333333332, 97.54574285714286, 97.560025, 97.60502222222222, 97.69651999999999, 97.77852, 97.89202, 97.97452, 98.10452, 98.29112, 98.48412, 98.716, 98.94745, 99.16544999999999, 99.34695, 99.52095, 99.78895, 100.07773, 100.28073, 100.50664, 100.74163999999999, 100.99864, 101.27419, 101.50169, 101.74519000000001, 102.00419000000001, 102.13569, 102.28141, 102.46141, 102.549, 102.59, 102.548, 102.47999999999999, 102.46200000000002, 102.283, 102.082, 101.84799999999998, 101.506, 101.1635, 100.83313, 100.48963, 100.14363, 99.73063, 99.33563000000001, 99.07263, 98.83163, 98.63713, 98.59612999999999, 98.82012999999999, 99.149, 99.5595, 100.0205, 100.5635, 101.1275, 101.8355, 102.59238, 103.25538000000002, 103.78338000000001, 104.09688000000001, 104.29838, 104.50538000000002, 104.67438, 104.81238, 104.90738000000002, 104.87938, 104.777, 104.83, 104.90599999999999, 104.951, 105.0885, 105.17750000000001, 105.28300000000002, 105.378, 105.40900000000002, 105.429, 105.44149999999999, 105.4585, 105.5095, 105.63547000000001, 105.69397, 105.71097, 105.76347000000001, 105.83297, 105.95197, 106.08046999999999, 106.20847, 106.22997000000001, 106.32597000000001, 106.3885, 106.468, 106.6039, 106.6869, 106.76789999999998, 106.7809, 106.82739999999998, 106.8904, 107.0094, 107.03469, 107.05618999999999, 107.03119, 106.99578999999999, 106.86179, 106.67139, 106.57638999999999, 106.40338999999999, 106.21439000000001, 106.18688999999999, 106.22060000000002, 106.23859999999999, 106.2876, 106.2954, 106.4404, 106.68530000000001, 107.12129999999999, 107.55729999999998, 107.9603, 108.24480000000001, 108.50905, 108.73755000000001, 109.51955000000001, 110.37775000000002, 111.31675, 112.17474999999999, 112.83324999999999, 113.51124999999999, 114.96525000000001, 115.90925, 116.80850000000001, 117.64199999999998, 117.96499999999999, 118.15950999999998, 118.11251, 118.37150999999999, 118.90899999999999, 119.465, 119.27199999999998, 119.527, 119.8625, 120.2705, 120.97050000000002, 121.75149000000002, 122.71649, 123.45949, 123.9385, 124.38377, 124.76777, 125.22527, 125.59227000000001, 125.99127000000001, 126.05476999999999, 126.12776999999998], "overall_sma_50": [97.9, 97.6725, 97.71166666666666, 97.67625, 97.5898, 97.55483333333332, 97.54574285714286, 97.560025, 97.60502222222222, 97.69651999999999, 97.78956363636362, 97.85543333333334, 97.91386153846155, 97.98215714285713, 98.05734666666667, 98.1356375, 98.2341294117647, 98.33081666666666, 98.4263, 98.521735, 98.61403333333332, 98.73430454545455, 98.85467391304347, 98.93989583333332, 99.03706399999999, 99.13794615384616, 99.25802222222222, 99.38202142857143, 99.48677931034482, 99.59621999999999, 99.70763225806452, 99.7972375, 99.89307878787878, 99.97563529411765, 100.04047428571428, 100.09685, 100.1472054054054, 100.19727894736842, 100.24965641025642, 100.26791499999999, 100.28674634146341, 100.2855142857143, 100.26817674418605, 100.24560454545454, 100.21662, 100.18223695652173, 100.14644468085106, 100.10006041666666, 100.06312040816326, 100.028858, 100.04345800000002, 100.060358, 100.087158, 100.16605799999999, 100.26577800000001, 100.372978, 100.485354, 100.599154, 100.71845400000001, 100.85665399999999, 101.00623, 101.13303, 101.24893, 101.36453, 101.46723, 101.57723000000001, 101.67703, 101.77214, 101.86684000000001, 101.96314000000001, 102.05744, 102.14124, 102.214584, 102.298584, 102.38360200000001, 102.464402, 102.533902, 102.592902, 102.648302, 102.69990200000001, 102.744902, 102.805802, 102.86020200000002, 102.93339600000002, 103.01259600000002, 103.088596, 103.176996, 103.26349599999999, 103.346296, 103.459396, 103.57019600000001, 103.682196, 103.82419599999999, 103.97839600000002, 104.13957, 104.31145000000001, 104.48565, 104.67095, 104.83535, 105.01035, 105.18195, 105.35664999999999, 105.511908, 105.62560800000001, 105.716008, 105.798708, 105.85390799999999, 105.892528, 105.925128, 105.92392800000002, 105.90635200000001, 105.942952, 105.99935200000002, 106.053952, 106.11385200000001, 106.15671199999998, 106.207112, 106.267112, 106.36791199999999, 106.45951199999999, 106.543012, 106.62591200000001, 106.719962, 106.81126199999999, 107.000062, 107.19676199999999, 107.41386200000001, 107.626462, 107.85276199999998, 108.075962, 108.447762, 108.71606200000001, 108.979762, 109.21256799999999, 109.454268, 109.68646999999999, 109.88367, 110.13417, 110.44416799999999, 110.75286800000002, 111.060468, 111.37546799999998, 111.687068, 111.98896799999999, 112.35476799999998, 112.715988, 113.089588, 113.472488, 113.87568800000001, 114.26414199999999, 114.635942, 115.018642, 115.39858399999999, 115.775984, 116.15948399999999, 116.542384], "overall_sma_200": [97.9, 97.6725, 97.71166666666666, 97.67625, 97.5898, 97.55483333333332, 97.54574285714286, 97.560025, 97.60502222222222, 97.69651999999999, 97.78956363636362, 97.85543333333334, 97.91386153846155, 97.98215714285713, 98.05734666666667, 98.1356375, 98.2341294117647, 98.33081666666666, 98.4263, 98.521735, 98.61403333333332, 98.73430454545455, 98.85467391304347, 98.93989583333332, 99.03706399999999, 99.13794615384616, 99.25802222222222, 99.38202142857143, 99.48677931034482, 99.59621999999999, 99.70763225806452, 99.7972375, 99.89307878787878, 99.97563529411765, 100.04047428571428, 100.09685, 100.1472054054054, 100.19727894736842, 100.24965641025642, 100.26791499999999, 100.28674634146341, 100.2855142857143, 100.26817674418605, 100.24560454545454, 100.21662, 100.18223695652173, 100.14644468085106, 100.10006041666666, 100.06312040816326, 100.028858, 100.0014294117647, 99.96851730769231, 99.9526962264151, 99.98162777777777, 100.02250727272727, 100.07103392857142, 100.12434912280702, 100.17996379310344, 100.24352372881356, 100.32996499999999, 100.42617540983606, 100.4986564516129, 100.56074126984126, 100.6246359375, 100.68033384615384, 100.74290454545455, 100.80345820895522, 100.86120147058824, 100.91944492753623, 100.97988142857143, 101.0389676056338, 101.10023194444445, 101.15598219178082, 101.20927972972973, 101.26808933333334, 101.32640394736842, 101.38521688311688, 101.44027820512821, 101.4877430379747, 101.53602125, 101.58249012345678, 101.63172804878049, 101.68050240963856, 101.73620714285714, 101.78878117647058, 101.83623720930233, 101.88846436781608, 101.93944772727272, 101.98934157303371, 102.04096000000001, 102.09083956043956, 102.13153695652173, 102.18001505376346, 102.23113191489361, 102.28133052631578, 102.33286875, 102.38314845360824, 102.4321469387755, 102.47333737373737, 102.519604, 102.56604356435645, 102.60975882352942, 102.6513427184466, 102.69507980769231, 102.7336980952381, 102.77276698113208, 102.80171308411214, 102.82466944444444, 102.84976422018349, 102.87267545454546, 102.89472342342343, 102.92914553571428, 102.96720619469026, 103.0059149122807, 103.04273304347826, 103.07644224137931, 103.11271196581197, 103.15184152542372, 103.20871680672268, 103.26306083333334, 103.31336611570248, 103.36485491803279, 103.41776260162601, 103.4681435483871, 103.5608784, 103.65591111111111, 103.75869921259842, 103.85675625, 103.95480465116279, 104.05138307692307, 104.20282290076335, 104.31518787878787, 104.42458496240602, 104.52589402985075, 104.62785037037037, 104.72235220588236, 104.80642262773723, 104.90855, 105.03064604316546, 105.1523557142857, 105.27155886524822, 105.38644225352112, 105.50415944055945, 105.61926944444446, 105.75492965517242, 105.88873150684933, 106.02479455782313, 106.16199189189189, 106.29962953020134, 106.43445, 106.56269867549669, 106.69162828947368, 106.81710784313725, 106.94212662337664, 107.06459677419355, 107.18610576923078], "overall_ema_10": [97.9, 97.81727272727272, 97.81231404958677, 97.76825694966189, 97.67293750426882, 97.6196761398563, 97.5963168417006, 97.60789559775503, 97.67282367089048, 97.82685573072857, 97.98924559786883, 98.0966554891654, 98.19089994568077, 98.31437268282971, 98.45903219504248, 98.61375361412567, 98.83125295701191, 99.03911605573701, 99.24018586378482, 99.43924297946029, 99.62483516501295, 99.92213786228334, 100.20953097823181, 100.33507080037147, 100.52307610939484, 100.72978954405032, 101.02982780876843, 101.33895002535598, 101.53550456620034, 101.75995828143664, 101.99451132117542, 102.10005471732535, 102.25640840508437, 102.33706142234175, 102.32032298191598, 102.27480971247671, 102.21757158293548, 102.18710402240174, 102.19672147287415, 101.97549938689703, 101.80540858927938, 101.51987975486495, 101.15990161761678, 100.81719223259554, 100.47612091757816, 100.14137165983666, 99.84294044895726, 99.4933149127832, 99.27453038318626, 99.10643394987966, 99.01980959535608, 98.88711694165497, 98.9312774977177, 99.40104522540538, 99.91540063896804, 100.42896415915567, 100.91642522112735, 101.35889336274056, 101.82636729678774, 102.48157324282633, 103.15743265322153, 103.47789944354489, 103.64737227199126, 103.8296682225383, 103.9051830911677, 104.06969525640993, 104.20247793706267, 104.29839103941491, 104.40413812315765, 104.53974937349263, 104.65524948740305, 104.7997495806025, 104.86706783867477, 104.9094191407339, 105.03861566060046, 105.15886735867309, 105.28543692982343, 105.35717566985554, 105.32678009351815, 105.33100189469667, 105.32536518657, 105.37893515264817, 105.43367421580304, 105.60204254020249, 105.71167116925658, 105.74045822939173, 105.8567385513205, 105.95096790562586, 106.0289737409666, 106.13916033351813, 106.21931300015119, 106.14943790921461, 106.23863101663014, 106.37433446815193, 106.48809183757885, 106.62280241256451, 106.72956561028005, 106.8123718629564, 106.75739516060068, 106.81968694958236, 106.8906529587492, 106.91507969352207, 106.91104702197259, 106.96358392706847, 106.92475048578328, 106.91570494291359, 106.72557677147475, 106.46292644938842, 106.29875800404506, 106.12989291240049, 105.9826396556004, 106.1221597182185, 106.32358522399694, 106.51566063781567, 106.64735870366736, 106.70292984845511, 106.81512442146327, 106.98146543574268, 107.51574444742582, 107.91833636607566, 108.178638844971, 108.43615905497627, 108.6973119540715, 108.8732552351494, 109.99811791966769, 111.00482375245537, 112.0421285247362, 112.81810515660234, 113.48844967358373, 114.03782246020486, 115.82912746744034, 116.41201338245118, 116.85801094927822, 117.06564532213672, 117.28825526356641, 117.32313612473614, 117.12620228387502, 117.44871095953411, 118.25438169416427, 118.94813047704349, 119.49574311758103, 119.87560800529356, 120.30186109524017, 120.62515907792377, 121.47331197284672, 122.16725525051095, 122.84411793223623, 123.47791467182964, 124.05829382240606, 124.50636767287767, 124.74157355053627, 124.99946926862057, 125.1613839470532, 125.32658686577079, 125.43538925381246, 125.54168211675565], "overall_ema_50": [97.9, 97.8821568627451, 97.87854286812765, 97.86644314780892, 97.84203361260073, 97.8239146474007, 97.8108670141693, 97.80495066067247, 97.81122710535199, 97.83902212082837, 97.87357027295276, 97.90127339950364, 97.92926267795448, 97.96615433764255, 98.01101103028402, 98.06195177419445, 98.13050268501036, 98.20281630520603, 98.27898037166854, 98.35960859238743, 98.44197688288205, 98.55248759335726, 98.66818611910794, 98.7557082320841, 98.85819418376708, 98.96806892165857, 99.10187014041706, 99.24414974275365, 99.36869289009664, 99.50207748264187, 99.64121169900886, 99.75626222061635, 99.88189899627845, 99.99241276113028, 100.08074951559577, 100.15875933851358, 100.22939622719932, 100.30079245358365, 100.37683980834508, 100.40049314919429, 100.42557184922589, 100.4180984433739, 100.38366321030043, 100.3401862216612, 100.2853279384588, 100.22060919577416, 100.15313432535164, 100.06556043023983, 99.99593060944612, 99.93138431103647, 99.8803496321723, 99.81798297993025, 99.79100325522711, 99.85861097070841, 99.95160661891593, 100.06095537895845, 100.18052575625421, 100.30481886385208, 100.44698282997552, 100.6423952680157, 100.8602934927994, 101.01949766955236, 101.1524585452562, 101.28961703367753, 101.40551440490587, 101.53902364392917, 101.66690506965745, 101.7870264394748, 101.9083195202797, 102.03544424497463, 102.15856407850504, 102.28763999699504, 102.40067372260309, 102.50652965505003, 102.62862653132258, 102.74907254970209, 102.87087362618438, 102.98103544476538, 103.06766150575498, 103.15716497611753, 103.24119772215214, 103.3344840859893, 103.42646510222501, 103.5414939217456, 103.64594514050069, 103.73316297812812, 103.83696050839761, 103.93649146885261, 104.03231533281918, 104.13438139819883, 104.23028801003417, 104.29321789199362, 104.38524856289584, 104.48719959964504, 104.58574079181584, 104.6893980156662, 104.78824515230674, 104.88223553849079, 104.94606943894213, 105.03053730408166, 105.1160064294118, 105.19086892237605, 105.25761523914562, 105.33378719055167, 105.38932494778494, 105.44758671453847, 105.46415194141933, 105.45696951234406, 105.46100992362469, 105.45744090701196, 105.4520510675213, 105.50295102565772, 105.57067843641624, 105.64163222322347, 105.70431331250882, 105.75328141790062, 105.81472136229668, 105.88983032848112, 106.04787619795246, 106.19227320979746, 106.31610563294265, 106.44468972576843, 106.57911365809125, 106.70012880875433, 107.02796689468553, 107.36157603607042, 107.72818089740099, 108.0647228229931, 108.39571408483651, 108.71392137562724, 109.30906171383793, 109.69047105839331, 110.05025650708377, 110.3620111538648, 110.67291267724265, 110.93986119970371, 111.14770978010749, 111.45172116127975, 111.86066935103348, 112.26103525883609, 112.6413868173131, 112.99211674604592, 113.3539945207108, 113.69619081401626, 114.15084999778033, 114.58767940963207, 115.03090766807787, 115.47400932815326, 115.91306778587274, 116.3291317942699, 116.70053839057304, 117.07149766937411, 117.41732129018297, 117.75664202390128, 118.07696978766985, 118.38846116854555], "overall_ema_200": [97.9, 97.89547263681594, 97.89442315784264, 97.89119506671983, 97.88475531481218, 97.87973287386879, 97.87586687512383, 97.87371894601812, 97.87462721521197, 97.88104883496112, 97.88939660774759, 97.89626828329239, 97.90341984266263, 97.91303755567097, 97.9249476297439, 97.93872924536835, 97.95734885486718, 97.97742001054014, 97.99898797063427, 98.02223187142398, 98.04648827071331, 98.07846351180075, 98.11253651168333, 98.14027246679096, 98.17240010393732, 98.20710259046531, 98.24862395772436, 98.29321476411516, 98.33427730377572, 98.37841384801676, 98.42489729231511, 98.46619184662043, 98.5109063556093, 98.55258887943408, 98.58932928859394, 98.62396282801093, 98.65715722773223, 98.69091685730703, 98.72623111743333, 98.7486566784539, 98.77145611448918, 98.78601874021567, 98.79352104130805, 98.79831187671793, 98.79973464411377, 98.79809549342608, 98.79512936911338, 98.78642161419683, 98.78148209564762, 98.77718874146207, 98.77572417687041, 98.77089110048365, 98.77446432336441, 98.80173333507223, 98.83584544119093, 98.8746927502338, 98.916835110928, 98.96094620435161, 99.01038952570136, 99.07426624683866, 99.1451571299547, 99.20261825303973, 99.25443299679058, 99.30812023065337, 99.35724341243792, 99.41149969689128, 99.46511661533017, 99.51750351468013, 99.57086168866343, 99.62637550270658, 99.6815856967095, 99.73898285395619, 99.79302282555861, 99.84582856858788, 99.90328301069148, 99.96096178670452, 100.01960893310547, 100.07593123227856, 100.12681748867381, 100.17878945396065, 100.22974677282672, 100.2833811332961, 100.33707883346231, 100.39700541223384, 100.45479640315689, 100.50867902601107, 100.56710013022986, 100.62489017868529, 100.68215495302672, 100.74138724205133, 100.79948289138416, 100.8495875392311, 100.90720358361686, 100.96767916984953, 101.02770226268686, 101.08940671778451, 101.15030814347821, 101.21035482861774, 101.26308761639268, 101.32116634657783, 101.37976170631337, 101.4359332316237, 101.49023140842347, 101.5470450262501, 101.59881572250633, 101.65131506855104, 101.69329203304308, 101.72899061977897, 101.76711011609957, 101.80295976668565, 101.83795519189276, 101.88683125963513, 101.93999711774822, 101.99412649966118, 102.0463242459332, 102.09514689025228, 102.14713547840898, 102.20268636917108, 102.27947555952758, 102.35361013107457, 102.42322595066588, 102.49458688648015, 102.56799895726145, 102.63861588305984, 102.76221174491995, 102.88930416536851, 103.02682352690714, 103.15899443708717, 103.29179051234004, 103.42331498485407, 103.62696359196995, 103.78027738707473, 103.93037412949191, 104.07037040681041, 104.21185925848394, 104.34388155441944, 104.46225089218642, 104.60591008728905, 104.77779058393294, 104.94985236916744, 105.11910756947424, 105.28294729515112, 105.45147518276156, 105.61693314114204, 105.81268505018541, 106.00648917903929, 106.20433505785482, 106.40459043041348, 106.60623629677752, 106.80441006496879, 106.99342091009348, 107.1841331398438, 107.37026116830306, 107.55632822135478, 107.73910107487363, 107.92100056666594], "overall_macd": [0.0, -0.03629629629628539, -0.0367985649467073, -0.05432258095548548, -0.09343886038166715, -0.11217168488501272, -0.11669943416957551, -0.10545138094043693, -0.07110659415475595, 0.0008855504112830204, 0.07323397649109609, 0.11791454989845818, 0.15436896439256031, 0.20151280521395165, 0.2552977197581896, 0.3104819380505859, 0.390065220894499, 0.46109411519221055, 0.5250900396112996, 0.5844020597161403, 0.6341832485764627, 0.7297761088108814, 0.8157229239938459, 0.8256775749321434, 0.8614884544429771, 0.9029335770860172, 0.9825508831216041, 1.0616521812050905, 1.0867981876100288, 1.1220345380685046, 1.159190829304407, 1.1371999938988608, 1.1377234135224512, 1.104427250395375, 1.029458151074806, 0.9450298464666531, 0.8593378146914148, 0.7895866466089245, 0.7410968522809327, 0.5941479039922655, 0.4770323701023784, 0.31562239488835075, 0.13012315624615667, -0.03783349119427726, -0.19561224926077614, -0.3414330739651632, -0.4625584144148718, -0.5984536707282899, -0.6685886587718244, -0.7111321547173617, -0.7140237010596735, -0.735274642483887, -0.6765364952523072, -0.4325503514640303, -0.17942673053060787, 0.06161800644606785, 0.2792841906136232, 0.46578294811681076, 0.6528599467518887, 0.9116483650927307, 1.165342443677801, 1.2488128192794505, 1.2592945913972358, 1.272301169650234, 1.2356846578011584, 1.2379858561210995, 1.2248829675555726, 1.1950743458298092, 1.1700667436705317, 1.158678260569431, 1.1385456511817296, 1.1317346819898546, 1.091165008896624, 1.0413606780242048, 1.0319543142008172, 1.0192062591915914, 1.009968253025491, 0.9772607752255453, 0.9014100644110528, 0.8444739227254985, 0.7862535960747152, 0.7572062906238131, 0.7306056234970413, 0.7556597375886582, 0.7543367815340503, 0.7179802002202251, 0.7219973493308203, 0.7165179379578461, 0.7044583656518881, 0.707323847569981, 0.6971207482457515, 0.6217522715872121, 0.6198339235318002, 0.6387886773512861, 0.6475562061004467, 0.665313600919859, 0.670128498844818, 0.664269760764995, 0.5982634017478858, 0.5867967284239484, 0.5799006541282807, 0.5531313576957473, 0.5153168792064946, 0.5043155997153974, 0.4540517414279037, 0.4194683568274087, 0.30742190613668186, 0.1691470868645979, 0.08114092262734118, -0.0038911538847798965, -0.07445598700526546, -0.014819249569711701, 0.07036416864413297, 0.14826725506642902, 0.19644469023985778, 0.2090572711849603, 0.24583285715408465, 0.3045506768489332, 0.5217848583551756, 0.6708796175597342, 0.7497330087591934, 0.822512924841277, 0.8922976120869066, 0.9202508842925852, 1.362034776940419, 1.7305317324116345, 2.0932512076963548, 2.321669586250522, 2.489727636841394, 2.593422945573934, 3.2338289801014355, 3.311425400542049, 3.320922021678797, 3.2215142801571233, 3.1300522116697067, 2.9581163778215114, 2.690772731611972, 2.6628451144208896, 2.848331509904554, 2.9763606629484087, 3.03397483512866, 3.0146244021060227, 3.0157643830471983, 2.9711217540632475, 3.158354774043758, 3.2690546640678804, 3.366394410792566, 3.4393939911518743, 3.4845145285712533, 3.4684053823491467, 3.3586069870771524, 3.2630258285355325, 3.1294163643956807, 3.0034326946063885, 2.8589334354312257, 2.7207196747050233], "overall_signal": [0.0, -0.007259259259257078, -0.013167120396747122, -0.021398212508494795, -0.03580634208312927, -0.05107941064350596, -0.06420341534871987, -0.07245300846706329, -0.07218372560460183, -0.05756987040142486, -0.031409101022920674, -0.0015443708386449033, 0.029638296207596143, 0.06401319800886725, 0.10227010235873171, 0.14391246949710257, 0.19314301977658188, 0.24673323885970763, 0.30240459901002603, 0.3588040911512489, 0.4138799226362917, 0.47705915987120967, 0.544791912695737, 0.6009690451430183, 0.65307292700301, 0.7030450570196114, 0.75894622224001, 0.8194874140330262, 0.8729495687484268, 0.9227665626124424, 0.9700514159508354, 1.0034811315404406, 1.0303295879368428, 1.0451491204285492, 1.0420109265578006, 1.022614710539571, 0.9899593313699399, 0.9498847944177369, 0.908127205990376, 0.845331345590754, 0.7716715504930789, 0.6804617193721333, 0.5703940067469381, 0.448748507158695, 0.3198763558748008, 0.18761446990680797, 0.05757989304247203, -0.07362681971168036, -0.19261918752370918, -0.29632178096243966, -0.3798621649818864, -0.45094466048228654, -0.4960630274362907, -0.48336049224183864, -0.4225737398995925, -0.3257353906304605, -0.20473147438164374, -0.07062858988195286, 0.07406911744481545, 0.24158496697439852, 0.42633646231507905, 0.5908317337079534, 0.7245243052458099, 0.8340796781266947, 0.9144006740615875, 0.9791177104734899, 1.0282707618899065, 1.061631478677887, 1.083318531676416, 1.098390477455019, 1.1064215122003611, 1.1114841461582599, 1.1074203187059326, 1.0942083905695872, 1.0817575752958333, 1.069247312074985, 1.0573915002650862, 1.0413653552571782, 1.0133742970879531, 0.9795942222154623, 0.940926096987313, 0.904182135714613, 0.8694668332710987, 0.8467054141346106, 0.8282316876144986, 0.8061813901356439, 0.7893445819746793, 0.7747792531713127, 0.7607150756674278, 0.7500368300479385, 0.7394536136875012, 0.7159133452674433, 0.6966974609203147, 0.685115704206509, 0.6776038045852967, 0.6751457638522091, 0.674142310850731, 0.6721678008335837, 0.6573869210164442, 0.6432688824979451, 0.6305952368240123, 0.6151024609983594, 0.5951453446399865, 0.5769793956550687, 0.5523938648096357, 0.5258087632131904, 0.48213139179788866, 0.4195345308112305, 0.3518558091744527, 0.2807064165626062, 0.20967393584903188, 0.16477529876528318, 0.14589307274105315, 0.14636790920612833, 0.15638326541287423, 0.16691806656729144, 0.18270102468465008, 0.20707095511750673, 0.2700137357650405, 0.35018691212397923, 0.4300961314510221, 0.5085794901290731, 0.5853231145206399, 0.652308668475029, 0.7942538901681071, 0.9815094586168127, 1.2038578084327212, 1.4274201639962814, 1.639881658565304, 1.8305899159670302, 2.1112377287939115, 2.351275263143539, 2.545204614850591, 2.680466547911897, 2.770383680663459, 2.8079302200950695, 2.78449872239845, 2.7601680008029383, 2.7778007026232614, 2.817512694688291, 2.860805122776365, 2.891568978642297, 2.9164080595232775, 2.927350798431272, 2.9735515935537693, 3.0326522076565916, 3.099400648283787, 3.167399316857405, 3.230822359200175, 3.2783389638299694, 3.2943925684794064, 3.288119220490632, 3.256378649271642, 3.2057894583385917, 3.136418253757119, 3.0532785379467], "overall_upper_bb": [null, 98.31596717087977, 98.1864648694153, 98.08899487681053, 98.1163366084139, 98.05596871091774, 98.00573675358271, 97.99349237230979, 98.09215487127973, 98.43530649328927, 98.72344700069873, 98.85599121165863, 98.96038444643972, 99.11005938825114, 99.29043325119852, 99.4815278310944, 99.7696591701294, 100.03147568668007, 100.2768291483489, 100.51493610087425, 100.7976190155641, 101.20460553239344, 101.61530171196648, 101.81559574316007, 102.0254232657272, 102.24426276445158, 102.5659899494693, 102.90137065126284, 103.11412234959575, 103.39188017978515, 103.68133714427971, 103.79779071194824, 103.92207596898078, 103.96541644450309, 103.91772921880012, 103.82402429509557, 103.74875420687322, 103.66368421556089, 103.57615234470146, 103.48982277902637, 103.40893764097126, 103.54542745216816, 103.78798654798942, 104.00250774002838, 104.22649101031661, 104.42045330665877, 104.49801424582327, 104.53463580755914, 104.488446343203, 104.3261515266494, 104.03492599252692, 103.79973685431878, 103.39845653766344, 103.1799486168756, 103.1769730835685, 103.31489459172943, 103.55019516223588, 103.81355000554612, 104.16902874968775, 105.02204613198934, 105.95240765085164, 106.50599508535805, 106.91430973661724, 107.30788608160088, 107.57346286321092, 107.8475387567847, 108.0380561051702, 108.06968971680377, 108.06181546847469, 107.97589279100468, 107.7919618187704, 107.33802474756797, 106.72414471497868, 106.51414279146641, 106.42116383075863, 106.35892031933923, 106.32352136238944, 106.23383866519045, 106.15612628295864, 106.1481724543633, 105.97772279750326, 106.03669946783263, 106.06005013863599, 106.24692299769661, 106.29277316926118, 106.32632156759983, 106.44452263272592, 106.52230357075838, 106.59282004758715, 106.7251511544101, 106.82175653434848, 106.82526071300765, 106.90630744076233, 107.03124802431712, 107.17277856883553, 107.34668151116536, 107.49363489574013, 107.61058575914468, 107.56968348949704, 107.59907901811027, 107.60440805583104, 107.59842856681522, 107.55912011589382, 107.61680048617023, 107.61025669519861, 107.55518332496511, 107.61856782285827, 107.78549221819291, 107.85668455697281, 107.93109591702326, 107.99022909404675, 107.99758275097192, 108.05538576148412, 108.1065325743742, 108.13460146829807, 108.10342737282836, 108.11869034287358, 108.20666376184018, 108.95114618176378, 109.4463481173206, 109.77137603870653, 110.12402978850784, 110.49978678563178, 110.7853707703809, 112.60473377400714, 114.11147799098316, 115.63080848058395, 116.72482069696983, 117.68038765504528, 118.44296136024592, 120.98885279494088, 121.90316128878572, 122.65288721656886, 123.13133925516007, 123.51842397527878, 123.63045911414902, 123.5157397568433, 123.61360332144204, 124.30998312876187, 124.84045724230162, 125.09760908594015, 125.0960501962581, 124.97906380297592, 124.40046593156212, 125.2804501383994, 126.01076504300626, 126.81575012494483, 127.52907797931057, 128.17118793512927, 128.62236989328184, 128.88817371730914, 129.33112313114128, 129.64521827115317, 129.82552767582277, 129.90909606836058, 129.75419969602177], "overall_lower_bb": [null, 97.02903282912023, 97.23686846391801, 97.26350512318946, 97.06326339158609, 97.0536979557489, 97.085748960703, 97.1265576276902, 97.1178895731647, 96.95773350671071, 96.85568027202852, 96.85487545500804, 96.86733863048337, 96.85425489746312, 96.82426008213483, 96.7897471689056, 96.6985996534, 96.63015764665326, 96.5757708516511, 96.52853389912576, 96.50185098443589, 96.47636446760656, 96.43694828803353, 96.56965425683991, 96.77233673427278, 96.98149723554843, 97.14865005053068, 97.32026934873717, 97.55301765040427, 97.70025982021485, 97.84380285572031, 98.12684928805177, 98.43706403101922, 98.77672355549691, 99.13791078119986, 99.50761570490442, 99.79788579312678, 100.0905057844391, 100.38753765529853, 100.53836722097363, 100.67725235902873, 100.43826254783184, 99.99942345201057, 99.62240225997162, 99.15563898968341, 98.65917669334124, 98.19361575417673, 97.67599419244084, 97.309183656797, 97.0294784733506, 96.87870400747306, 96.68539314568122, 96.70367346233655, 96.8036813831244, 96.80515691643151, 96.73423540827059, 96.61393483776412, 96.48057999445388, 96.29410125031225, 95.88608386801066, 95.47160234914837, 95.38651491464194, 95.46520026338277, 95.60912391839912, 95.87391713678909, 96.21734124321529, 96.65682389482978, 97.30619028319623, 97.9730645315253, 98.73898720899531, 99.5774181812296, 100.74735525243202, 101.9652352850213, 102.53373720853358, 102.96571616924133, 103.32395968066075, 103.63385863761056, 103.95654133480956, 104.1602537170414, 104.1602075456367, 104.24077720249674, 104.2518005321674, 104.355449861364, 104.3395470023034, 104.48969683073884, 104.56214843240018, 104.60194736727408, 104.68866642924162, 104.76814995241286, 104.78431884558992, 104.82821346565152, 104.86320928699234, 104.92916255923765, 104.9927219756829, 104.9891914311645, 104.96818848883463, 104.95673510425983, 104.9902842408553, 105.16318651050295, 105.30879098188973, 105.49446194416893, 105.64094143318479, 105.80153988410618, 105.82788951382975, 105.88893330480138, 106.0445066750349, 105.93012217714173, 105.65379778180711, 105.5006054430272, 105.29969408297673, 105.11456090595325, 105.19870724902809, 105.19990423851588, 105.1882574256258, 105.1841885317019, 105.18776262717164, 105.18349965712639, 105.15002623815981, 104.74654381823625, 104.51434188267943, 104.40331396129346, 104.30766021149213, 104.22986321436821, 104.19077922961912, 103.20241622599286, 102.56167200901683, 102.12634151941604, 102.13522930303017, 102.2741623449547, 102.6255886397541, 101.9366972050591, 102.25088871121423, 102.66466278343113, 103.24821074483995, 103.9661260247212, 104.90680088585096, 105.91352024315673, 106.93265667855798, 107.43226687123814, 108.1357927576984, 109.1396409140599, 110.34019980374187, 111.69193619702408, 113.51203406843787, 113.65504986160059, 113.90023495699371, 114.01324987505518, 114.30192202068942, 114.67631206487071, 115.22640010671813, 115.15159628269085, 115.42114686885873, 115.80955172884683, 116.43624232417721, 117.11617393163942, 118.12506030397824]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/1945_PNC.json b/1945_PNC.json new file mode 100644 index 0000000000000000000000000000000000000000..45abf6eaa76e13bfa67fbbacc4f0dfbaf3e7fc92 --- /dev/null +++ b/1945_PNC.json @@ -0,0 +1 @@ +{"input_timestamps": [1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0, 1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0], "input_window": [[115.77, 115.32, 116.3135, 116.08, 116.5125, 115.445, 115.09, 114.9, 114.24, 114.38, 114.3708, 112.725, 113.335, 112.9, 112.98, 112.88, 112.81, 112.81, 112.21, 111.9163, 111.309, 111.05, 110.64, 111.05, 112.03, 113.2321, 113.3128, 113.935, 113.42, 113.215, 114.04, 112.76, 113.11, 112.55, 112.12, 112.04, 111.6226, 114.92, 115.94, 117.44, 118.53, 118.55, 118.49, 118.41, 118.77, 117.93, 117.84, 118.29, 118.81, 119.49, 119.455, 119.41, 118.12, 118.545, 118.6, 118.97, 119.38, 119.7, 119.265, 119.6399, 119.16, 119.72, 119.9601, 121.28, 123.46, 124.51, 123.3505, 123.06, 122.225, 120.59, 119.89, 119.88, 119.78, 119.52, 119.77, 120, 120.34, 119.98, 119, 118.63, 119.45, 119.03, 118.785, 119.17, 118.6, 119.0422, 119.08, 119.03, 118.885, 118.06, 118.93, 118.12, 118.3549, 118.03, 118.955, 117.53, 115.375, 115.47, 115.895, 116.34, 116.06, 115.85, 115.52, 117.32, 118.41, 118.55, 118.98, 119.87, 120.9, 122.6, 123.38, 123.825, 123.7657, 123.515, 124.02, 123.59, 123.545, 123.64, 123.91, 123.7169, 123.64, 123.36, 126.24, 127.15, 126.82, 126.19, 125.52, 125.9587, 124.96, 126.58, 126.4, 127.2796, 126.82, 127.71, 126.59, 127.01, 127.51], [115.86, 115.34, 116.34, 116.18, 116.72, 115.57, 115.09, 114.937, 114.3, 114.455, 114.38, 112.84, 113.45, 112.94, 113, 112.905, 112.845, 113.0999, 112.21, 111.985, 111.32, 111.1, 110.64, 111.2, 112.24, 113.265, 113.37, 113.97, 113.45, 113.32, 114.1, 112.82, 113.11, 112.55, 112.12, 112.04, 111.6226, 115.12, 115.97, 117.475, 118.65, 118.66, 118.5838, 118.75, 118.86, 117.93, 117.87, 118.29, 118.81, 119.56, 119.53, 119.41, 118.18, 118.595, 118.66, 118.97, 119.56, 119.8699, 119.265, 119.6399, 119.21, 119.72, 119.9601, 121.64, 123.485, 124.55, 123.36, 123.08, 122.28, 120.63, 119.99, 119.88, 119.84, 119.52, 119.82, 120.035, 120.34, 120.21, 119.12, 118.7, 119.45, 119.11, 118.825, 119.3089, 118.61, 119.075, 119.08, 119.04, 118.93, 118.06, 119, 118.14, 118.3684, 118.04, 119.03, 117.71, 115.375, 115.52, 116, 116.36, 116.13, 115.865, 115.8, 117.45, 118.5, 118.63, 119.01, 119.93, 121.205, 122.68, 123.44, 123.86, 123.84, 123.55, 124.02, 123.6, 123.75, 123.73, 123.94, 123.7169, 123.64, 123.45, 126.42, 127.28, 126.82, 126.215, 125.5499, 125.98, 125.21, 126.625, 126.4, 127.33, 126.86, 127.76, 126.75, 127.15, 127.57], [115.77, 115.315, 116.3135, 116.065, 116.39, 115.41, 114.95, 114.83, 114.24, 114.365, 114.315, 112.61, 113.2999, 112.87, 112.94, 112.87, 112.81, 112.8, 112.16, 111.9163, 111.28, 111.04, 110.51, 111.05, 112.025, 113.22, 113.31, 113.935, 113.42, 113.215, 113.9, 112.74, 113.03, 112.55, 112.06, 112.01, 111.54, 114.91, 115.86, 117.4, 118.51, 118.52, 118.47, 118.3, 118.49, 117.83, 117.81, 118.1932, 118.73, 119.45, 119.36, 119.19, 118.07, 118.53, 118.56, 118.87, 119.2325, 119.68, 119.1225, 119.6399, 119.16, 119.69, 119.89, 121.27, 123.41, 124.45, 123.3, 123.04, 122.08, 120.4, 119.8016, 119.75, 119.76, 119.47, 119.72, 120, 120.18, 119.98, 118.97, 118.63, 119.3, 119.03, 118.63, 119.14, 118.55, 119.01, 118.945, 119.02, 118.885, 117.97, 118.92, 118.05, 118.33, 118, 118.9, 117.44, 115.23, 115.47, 115.895, 116.234, 116.0293, 115.72, 115.52, 117.32, 118.41, 118.55, 118.93, 119.87, 120.82, 122.55, 123.3, 123.825, 123.76, 123.47, 123.93, 123.29, 123.545, 123.6001, 123.89, 123.66, 123.48, 123.36, 126.24, 127.1, 126.77, 126.11, 125.51, 125.92, 124.95, 126.49, 126.311, 127.2796, 126.78, 127.67, 126.43, 127.01, 127.47], [115.86, 115.3295, 116.34, 116.18, 116.39, 115.46, 115.03, 114.895, 114.295, 114.455, 114.335, 112.785, 113.4322, 112.93, 112.95, 112.905, 112.845, 113, 112.16, 111.94, 111.295, 111.1, 110.56, 111.19, 112.135, 113.2417, 113.355, 113.94, 113.45, 113.32, 114.09, 112.782, 113.03, 112.55, 112.06, 112.03, 111.59, 115.12, 115.91, 117.4, 118.65, 118.605, 118.54, 118.435, 118.52, 117.87, 117.85, 118.245, 118.73, 119.53, 119.495, 119.19, 118.13, 118.56, 118.66, 118.881, 119.2325, 119.8699, 119.1225, 119.6399, 119.18, 119.69, 119.89, 121.6, 123.42, 124.55, 123.355, 123.06, 122.1, 120.4, 119.99, 119.755, 119.84, 119.47, 119.765, 120.005, 120.18, 120.085, 118.97, 118.66, 119.37, 119.07, 118.64, 119.3089, 118.6, 119.01, 118.945, 119.025, 118.89, 118, 119, 118.05, 118.33, 118.04, 118.9, 117.54, 115.2825, 115.52, 116, 116.234, 116.13, 115.77, 115.8, 117.43, 118.5, 118.63, 118.97, 119.875, 121.205, 122.595, 123.325, 123.86, 123.784, 123.55, 123.93, 123.305, 123.7, 123.705, 123.915, 123.66, 123.57, 123.38, 126.37, 127.25, 126.775, 126.215, 125.52, 125.94, 125.09, 126.61, 126.35, 127.3, 126.83, 127.739, 126.74, 127.145, 127.53], [4878, 2365, 1686, 7876, 5636, 13516, 7352, 2313, 3018, 3965, 12987, 7276, 2666, 1913, 2702, 872, 4300, 7188, 1465, 2152, 2874, 3331, 6567, 8945, 24959, 824, 1521, 2331, 1681, 12056, 35753, 4228, 2843, 627, 4603, 2624, 7273, 13012, 7208, 3665, 6998, 5373, 19098, 14986, 5341, 5203, 3356, 994, 2743, 19148, 3868, 4150, 6384, 2693, 6366, 13194, 2533, 6280, 4963, 698, 2032, 2134, 3668, 16257, 9522, 4449, 1244, 1592, 7976, 1974, 2648, 3361, 4014, 1225, 2622, 2556, 13708, 5657, 8887, 2843, 2814, 1542, 1314, 5372, 4056, 1743, 3112, 1715, 4663, 7920, 2690, 9289, 1986, 1898, 4485, 3223, 1965, 6394, 2171, 5500, 2766, 11589, 5377, 5352, 1682, 2090, 2873, 6105, 4322, 5789, 3843, 2151, 3574, 3303, 6706, 3611, 6340, 3470, 2543, 2861, 9081, 1729, 5065, 4898, 1299, 6585, 2012, 5624, 9990, 3225, 3190, 1770, 8558, 5811, 44395, 21555, 2399]], "output_timestamps": [1686254700.0, 1686258300.0, 1686261900.0, 1686265500.0, 1686332100.0, 1686335700.0, 1686339300.0, 1686342900.0, 1686346500.0, 1686350100.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677700.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692100.0, 1686695700.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0], "output_window": [[127.505, 127.58, 128.4, 129.055, 128.8132, 129.62, 128.9, 128.96, 128.88, 128.62, 128.81, 129.98, 128.83, 126.825, 126.935, 127.155, 127.1, 127.07, 128.4, 128.905, 128.75, 128.625, 128.76, 129.18, 129.72, 129.03, 128.66, 128.19, 127.54, 127.19, 126.72, 127.32, 128.16], [127.56, 127.6003, 128.4, 129.08, 128.8132, 129.66, 128.9799, 129.12, 128.88, 128.6367, 128.82, 130.13, 128.9, 127.005, 126.95, 127.155, 127.13, 127.15, 128.49, 129.03, 128.75, 128.625, 128.83, 129.25, 129.72, 129.03, 128.66, 128.19, 127.5999, 127.49, 126.885, 127.385, 128.26], [127.505, 127.58, 128.34, 129.01, 128.72, 129.54, 128.83, 128.89, 128.81, 128.58, 128.75, 129.98, 128.81, 126.79, 126.91, 127.01, 126.99, 126.97, 128.4, 128.84, 128.695, 128.57, 128.71, 129.18, 129.62, 129, 128.58, 128.13, 127.18, 127.19, 126.69, 127.3, 128.16], [127.545, 127.6003, 128.36, 129.05, 128.73, 129.63, 128.83, 129.07, 128.81, 128.6367, 128.75, 129.98, 128.9, 127.005, 126.91, 127.02, 127.03, 126.995, 128.47, 128.96, 128.75, 128.57, 128.755, 129.23, 129.65, 129.03, 128.64, 128.13, 127.18, 127.37, 126.885, 127.385, 128.26], [4515, 767, 1223, 4990, 2102, 9259, 2109, 9397, 1661, 1340, 5125, 3312, 1353, 6362, 5107, 9937, 6030, 3441, 3447, 5045, 3337, 2138, 50005, 7459, 9733, 895, 1132, 2241, 4929, 4041, 2285, 1272, 1974]], "text": {"content": "The Latest Analyst Ratings for PNC Finl Servs Gr\nBy Benzinga Insights\nPublished on: 2023-06-08T16:01:43Z\n\nWithin the last quarter, PNC Finl Servs Gr (NYSE:PNC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n4\n2\n3\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n2\n1\n1\n0\n\n\n3M Ago\n1\n2\n1\n2\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, PNC Finl Servs Gr has an average price target of $149.71 with a high of $186.00 and a low of $120.00. \nBelow is a summary of how these 12 analysts rated PNC Finl Servs Gr over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, PNC Finl Servs Gr PNC has observed the following analyst ratings:\nAccording to 12 analyst offering 12-month price targets in the last 3 months, PNC Finl Servs Gr has an average price target of $149.71 with a high of $186.00 and a low of $120.00.\nBelow is a summary of how these 12 analysts rated PNC Finl Servs Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.5% decrease from the previous average price target of $167.27.\nStay up to date on PNC Finl Servs Gr analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1686240103000, "published_utc": "2023-06-08T16:01:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32782463/the-latest-analyst-ratings-for-pnc-finl-servs-gr", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4590123242120896, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5971035772282376, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.702572069739333, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.86, 115.59475, 115.84316666666666, 115.927375, 116.0199, 115.92658333333333, 115.7985, 115.6855625, 115.53105555555557, 115.42345, 115.27095000000001, 115.0165, 114.72571999999998, 114.40072, 114.05672, 113.80121999999999, 113.58272, 113.39322, 113.17972, 112.92821999999998, 112.62422000000001, 112.45572, 112.1685, 111.99449999999999, 111.91300000000001, 111.94667, 111.99767, 112.09167, 112.22067, 112.35867, 112.63816999999999, 112.80636999999999, 113.05337, 113.18937000000001, 113.18187, 113.0607, 112.88419999999999, 113.00219999999999, 113.2482, 113.65620000000001, 114.1122, 114.69450000000002, 115.24550000000002, 115.83399999999999, 116.47999999999999, 117.06400000000001, 117.69000000000001, 118.00250000000001, 118.28450000000001, 118.49750000000002, 118.582, 118.6405, 118.59949999999999, 118.61200000000001, 118.626, 118.7271, 118.86534999999999, 119.02784000000001, 119.06709000000001, 119.07808, 119.04657999999999, 119.09657999999999, 119.27258000000002, 119.57657999999999, 120.05258, 120.61948, 121.03173000000001, 121.35074, 121.64849, 121.72449999999999, 121.80550000000001, 121.81199999999998, 121.80699999999999, 121.59400000000001, 121.22849999999998, 120.774, 120.4565, 120.15899999999999, 119.846, 119.672, 119.60999999999999, 119.5415, 119.4215, 119.40538999999998, 119.28889000000001, 119.18939, 119.06589, 118.95989, 118.95189, 118.88588999999999, 118.84889000000001, 118.74688999999998, 118.71589000000002, 118.58900000000001, 118.61899999999999, 118.47200000000001, 118.10574999999999, 117.75524999999998, 117.46624999999999, 117.28965000000001, 117.00264999999999, 116.77465, 116.52165, 116.46064999999999, 116.42065, 116.52964999999999, 116.89840000000001, 117.3339, 117.85439999999998, 118.4905, 119.21000000000001, 120.019, 120.81739999999999, 121.42940000000002, 121.97240000000002, 122.4399, 122.9129, 123.29589999999999, 123.5669, 123.67339999999999, 123.6979, 123.6499, 123.9085, 124.27850000000001, 124.56299999999999, 124.85400000000001, 125.03600000000002, 125.2595, 125.377, 125.672, 125.95, 126.34200000000001, 126.38799999999999, 126.4369, 126.4334, 126.5264, 126.72739999999999], "in_sma_50": [115.86, 115.59475, 115.84316666666666, 115.927375, 116.0199, 115.92658333333333, 115.7985, 115.6855625, 115.53105555555557, 115.42345, 115.3245, 115.11287499999999, 114.9835923076923, 114.83690714285714, 114.71111333333333, 114.59823125, 114.4951, 114.41203888888887, 114.2935105263158, 114.175835, 114.03865238095239, 113.90507727272728, 113.75963913043479, 113.65257083333334, 113.59186799999999, 113.5784, 113.57012592592592, 113.58333571428571, 113.57873793103448, 113.57011333333334, 113.58688387096774, 113.56173125, 113.54561818181818, 113.51633529411765, 113.47472571428573, 113.43459444444444, 113.38474054054053, 113.43040526315791, 113.49398461538462, 113.591635, 113.71500975609757, 113.8314380952381, 113.94093953488373, 114.04307727272727, 114.14256444444445, 114.22359565217391, 114.30075319148936, 114.382925, 114.47164081632653, 114.57280800000001, 114.645508, 114.72271799999999, 114.75851800000001, 114.80611800000001, 114.851518, 114.919938, 115.00398799999999, 115.10348600000002, 115.200036, 115.303734, 115.40063400000001, 115.53873399999999, 115.66789, 115.84129000000001, 116.05069000000002, 116.28358999999999, 116.49379, 116.69499, 116.89379000000001, 117.06298999999999, 117.23689, 117.40999, 117.59558999999999, 117.76119, 117.91379, 118.04905600000001, 118.18555599999999, 118.30845599999999, 118.41885599999999, 118.525656, 118.631256, 118.75701600000001, 118.869216, 119.00439399999999, 119.13519400000001, 119.274794, 119.42189400000001, 119.49999399999999, 119.559594, 119.571594, 119.578594, 119.56749400000001, 119.563294, 119.55539399999999, 119.562994, 119.556394, 119.505044, 119.45054400000001, 119.39594400000001, 119.330024, 119.26272399999999, 119.194324, 119.147724, 119.125124, 119.12192399999999, 119.11690399999999, 119.111654, 119.111756, 119.15340600000002, 119.212508, 119.29540800000001, 119.378808, 119.456688, 119.49568799999999, 119.505888, 119.480988, 119.487888, 119.50078800000001, 119.537088, 119.602288, 119.67388799999999, 119.74638799999998, 119.876988, 120.03258799999999, 120.172788, 120.296988, 120.403788, 120.520888, 120.643288, 120.802288, 120.941888, 121.10648799999998, 121.270288, 121.43889000000001, 121.60169, 121.76438999999999, 121.93609000000001], "in_sma_200": [115.86, 115.59475, 115.84316666666666, 115.927375, 116.0199, 115.92658333333333, 115.7985, 115.6855625, 115.53105555555557, 115.42345, 115.3245, 115.11287499999999, 114.9835923076923, 114.83690714285714, 114.71111333333333, 114.59823125, 114.4951, 114.41203888888887, 114.2935105263158, 114.175835, 114.03865238095239, 113.90507727272728, 113.75963913043479, 113.65257083333334, 113.59186799999999, 113.5784, 113.57012592592592, 113.58333571428571, 113.57873793103448, 113.57011333333334, 113.58688387096774, 113.56173125, 113.54561818181818, 113.51633529411765, 113.47472571428573, 113.43459444444444, 113.38474054054053, 113.43040526315791, 113.49398461538462, 113.591635, 113.71500975609757, 113.8314380952381, 113.94093953488373, 114.04307727272727, 114.14256444444445, 114.22359565217391, 114.30075319148936, 114.382925, 114.47164081632653, 114.57280800000001, 114.66932156862745, 114.75625769230768, 114.81991320754716, 114.88917407407408, 114.95773454545454, 115.02779285714287, 115.1015596491228, 115.18377241379311, 115.25053050847457, 115.32368666666666, 115.38690491803278, 115.45630967741936, 115.52668571428572, 115.62158125, 115.74155692307693, 115.87501818181818, 115.98665970149254, 116.0906794117647, 116.17777101449275, 116.23808857142856, 116.2909323943662, 116.33904444444445, 116.38700273972603, 116.42866486486487, 116.47314933333332, 116.51962105263158, 116.56715844155845, 116.61225897435897, 116.64210379746834, 116.66732750000001, 116.70069382716049, 116.72958780487804, 116.75260481927712, 116.78303690476191, 116.80441294117647, 116.83005930232558, 116.85436896551724, 116.87903522727274, 116.90163033707866, 116.91383444444445, 116.93675934065934, 116.9488597826087, 116.96371075268816, 116.97516063829788, 116.99542210526316, 117.00109479166667, 116.98337731958763, 116.96844489795919, 116.95866262626264, 116.95141600000001, 116.94328316831684, 116.93178039215687, 116.9207922330097, 116.92568846153846, 116.9406819047619, 116.95661886792452, 116.9754355140187, 117.00228333333334, 117.04084036697247, 117.09133272727273, 117.14749189189189, 117.20742499999999, 117.26562477876107, 117.32075087719298, 117.37822260869565, 117.42931551724138, 117.48291111111111, 117.5356406779661, 117.5892487394958, 117.63983833333333, 117.68884793388429, 117.73549672131148, 117.80569593495935, 117.88185967741936, 117.9530048, 118.01857619047618, 118.07764251968504, 118.1390671875, 118.19295038759691, 118.25769692307692, 118.31947022900763, 118.38750454545455, 118.45098195488723, 118.52029552238807, 118.58118222222222, 118.64415147058824, 118.70901167883211], "in_ema_10": [115.86, 115.76354545454544, 115.8683553719008, 115.9250180315552, 116.00956020763607, 115.90964016988406, 115.7497055935415, 115.59430457653396, 115.3580673808005, 115.19387331156405, 115.03771452764332, 114.62813006807181, 114.4106882375133, 114.14147219432905, 113.92484088626921, 113.73941527058389, 113.5767943122959, 113.47192261915119, 113.23339123385097, 112.9982291913326, 112.68855115654485, 112.39972367353668, 112.06522846016637, 111.90609601286339, 111.94771491961549, 112.18298493423084, 112.3960785825525, 112.67679156754295, 112.81737491889876, 112.90876129728079, 113.12353197050247, 113.06143524859293, 113.05571974884874, 112.96377070360352, 112.79944875749378, 112.659548983404, 112.46508553187599, 112.94779725335307, 113.48637957092524, 114.1979469216661, 115.0074111177268, 115.66151818723101, 116.18487851682536, 116.5939915137662, 116.9441748748996, 117.11250671582695, 117.2465964038584, 117.4281243304296, 117.66482899762421, 118.00395099805617, 118.2750508165914, 118.44140521357478, 118.38478608383392, 118.41664315950048, 118.46088985777311, 118.53727351999618, 118.66367833454231, 118.88299136462552, 118.92653838923906, 119.05624050028649, 119.07874222750712, 119.18988000432401, 119.31717454899237, 119.73223372190284, 120.40273668155686, 121.15678455763742, 121.55646009261244, 121.82983098486471, 121.87895262398021, 121.6100521468929, 121.31549721109418, 121.03177044544069, 120.815084909906, 120.57052401719581, 120.42406510497838, 120.34787144952776, 120.31734936779543, 120.27510402819625, 120.03781238670601, 119.78730104366855, 119.7114281266379, 119.59480483088555, 119.42120395254273, 119.40078505208041, 119.25518776988396, 119.2106081753596, 119.16231577983966, 119.13734927441426, 119.0923766790662, 118.8937627374178, 118.91307860334183, 118.75615522091604, 118.67867245347675, 118.56255018920825, 118.62390470026129, 118.4268311183956, 117.85513455141458, 117.43056463297556, 117.17046197243454, 117.0001961592646, 116.84197867576194, 116.64707346198703, 116.49306010526212, 116.66341281339626, 116.99733775641512, 117.29418543706691, 117.59887899396384, 118.0127191768795, 118.59313387199231, 119.32074589526641, 120.04879209612706, 120.7417389877403, 121.2948773536057, 121.70489965295012, 122.10946335241373, 122.32683365197487, 122.5765002607067, 122.78168203148729, 122.98773984394414, 123.10996896322702, 123.19361096991301, 123.22749988447428, 123.7988635418426, 124.42634289787121, 124.85337146189461, 125.10094028700468, 125.17713296209473, 125.31583605989567, 125.27477495809646, 125.51754314753346, 125.668898938891, 125.96546276818354, 126.12265135578653, 126.4165329274617, 126.47534512246867, 126.59710055474707, 126.76671863570215], "in_ema_50": [115.86, 115.83919607843137, 115.85883544790465, 115.87143013622213, 115.89176620931146, 115.87483420110317, 115.84170344811874, 115.80457782270231, 115.74537869240027, 115.69477560642379, 115.64145107283855, 115.52943338370763, 115.44718893728772, 115.34847564562938, 115.25441777717333, 115.16228374669595, 115.0714098742765, 114.99017811450096, 114.87919073746173, 114.76392835560048, 114.6278919494985, 114.48954324559661, 114.33544351047519, 114.2120927845742, 114.13063816557128, 114.0957778453528, 114.06672773377034, 114.06175801872052, 114.03776750818247, 114.00961976276355, 114.01277192892968, 113.9645063630893, 113.92785905473286, 113.87382536631196, 113.80269495978992, 113.7331775103864, 113.6491313335085, 113.70681245768465, 113.793211969148, 113.93465463702456, 114.11957014145499, 114.29546935159401, 114.46192153388444, 114.61772853255563, 114.77075878618089, 114.89229765731106, 115.00828598447534, 115.13521594586847, 115.2761878695599, 115.44300403153795, 115.60190583422275, 115.74261540935127, 115.83623833447474, 115.94305251743653, 116.04959947753706, 116.16063479214345, 116.28110009441234, 116.42183734561185, 116.52774568499963, 116.64979095225455, 116.74901483647986, 116.86434758799045, 116.98300062375553, 117.16405942282394, 117.40939042585046, 117.68941433071907, 117.91159416088696, 118.11349242908749, 118.26982605931934, 118.35336229228722, 118.41754416317791, 118.46999341168075, 118.5237191602423, 118.56082821278181, 118.60805063580999, 118.66283296381744, 118.7223297103344, 118.77576776090953, 118.7833847114621, 118.77854609532635, 118.80174036609787, 118.8122603517411, 118.8055050438297, 118.82524602250305, 118.81641284515, 118.82400449828138, 118.82874941991741, 118.83644552109713, 118.83854569674038, 118.80566155177017, 118.81328266738704, 118.78335001376402, 118.76557158185172, 118.73711779432811, 118.74350533180544, 118.69630904428365, 118.56243417980194, 118.44312303549599, 118.34731428900595, 118.26443921884885, 118.18073572007046, 118.08619706438144, 117.99654227754296, 117.97432493332559, 117.99493964182263, 118.01984396959429, 118.05710499039452, 118.12839499077121, 118.24904616760371, 118.41947572965847, 118.61184923045619, 118.81765906455595, 119.01241753261257, 119.19036194309835, 119.37623010219254, 119.53029950994969, 119.69381717622616, 119.85111846343298, 120.01048636682778, 120.1536045485208, 120.28758084073567, 120.40885218031467, 120.64262268304742, 120.90173551900634, 121.13205961630021, 121.33139061173942, 121.49564980343592, 121.66993804643845, 121.8040581230487, 121.99252643194876, 122.16340774834293, 122.36484273860401, 122.53994694493326, 122.74383137846529, 122.90054387342744, 123.06699313329302, 123.24201301041879], "in_ema_200": [115.86, 115.85472139303484, 115.85955003589022, 115.86273859274704, 115.86798497490875, 115.8639254229196, 115.85562765751743, 115.84606917336303, 115.83063564924998, 115.81694773234203, 115.80220198376152, 115.77218007347535, 115.74889668965969, 115.7208479663795, 115.69327733984836, 115.66553328671554, 115.63746827888752, 115.61122481342596, 115.57688426801874, 115.54069636485438, 115.49845062988071, 115.45468495197144, 115.40598161911602, 115.36403155325418, 115.33190188605764, 115.31110385734065, 115.29164013736712, 115.27819098177144, 115.26000002672895, 115.24069654387593, 115.22924682702144, 115.20489611232472, 115.18325535498816, 115.15705380916738, 115.12623735335477, 115.0954290214806, 115.06054913071961, 115.06114068165773, 115.06958704303428, 115.0927752316608, 115.12817050298756, 115.1627658213658, 115.19637014155121, 115.2285953142721, 115.26134560965248, 115.28730236975545, 115.31280184866337, 115.3419779496717, 115.37568961186403, 115.41702603363653, 115.45760288902324, 115.49474116873445, 115.52096264964257, 115.55120182725808, 115.58213514240975, 115.61495966835594, 115.65095509454146, 115.69293464583957, 115.72705967423919, 115.76599340882389, 115.79996362366147, 115.83867045327678, 115.8789821900601, 115.93590774040776, 116.0103763201052, 116.09534770000465, 116.16758304627326, 116.23616430949444, 116.29451093328058, 116.33536157076038, 116.37172613224536, 116.40539054883993, 116.43956576725945, 116.46971934171458, 116.50250820398608, 116.53735886862304, 116.57360405400989, 116.60854331715407, 116.63204039857543, 116.65221910107718, 116.67926169708636, 116.70305013791138, 116.72232327086749, 116.7480603527494, 116.76648761292105, 116.78881111926015, 116.8102657349889, 116.8323028918547, 116.85277748994571, 116.86419263929949, 116.88544445383383, 116.89703207120861, 116.91129045855978, 116.92252139927064, 116.942197803258, 116.9481460838226, 116.93157249094877, 116.9175269935264, 116.90839737170027, 116.90168695009132, 116.894008472976, 116.8828243090658, 116.8720499378313, 116.87760167974344, 116.89374494661166, 116.91102111629712, 116.93150846837376, 116.96079694132528, 117.003027817531, 117.05866933178444, 117.12102088072191, 117.1880753993217, 117.25370648987573, 117.31635617654364, 117.38216357777206, 117.44109727351562, 117.50337491258512, 117.5650826248977, 117.6282658823614, 117.68828313726328, 117.74680768316117, 117.80285934800534, 117.88810452862221, 117.98125771739215, 118.06875764060219, 118.14981477850665, 118.22314995483993, 118.29993453240373, 118.36749737287732, 118.44951232439098, 118.52812414205873, 118.61540648890391, 118.69714373777055, 118.7871124567977, 118.8662456661828, 118.94862133119591, 119.03400818362182], "in_macd": [0.0, -0.042319088319075604, 0.005616886226576412, 0.030346018577432687, 0.06612700809930061, 0.019218928572556138, -0.05205342921702538, -0.11806962487305839, -0.2163094405594137, -0.27804935950960896, -0.33282508678385625, -0.4955943877903479, -0.5658439041026782, -0.6544958738162876, -0.7148984612122433, -0.7576651782750332, -0.7873238292128235, -0.7892236402984025, -0.8487266416868522, -0.903223561387918, -0.9870804237019968, -1.0570870204016103, -1.1429658409451804, -1.1469681551494517, -1.0616483938547958, -0.8944201091498059, -0.7441697993763796, -0.5713050860282323, -0.4684474891198107, -0.39289299024149216, -0.26779595561897906, -0.271075532987453, -0.2507723467890912, -0.2702980858440611, -0.32160402856982273, -0.3605291514624298, -0.4220171633986638, -0.18378677772592766, 0.06797533957011126, 0.38331061278414325, 0.7257150506266612, 0.9821206352539775, 1.1666307584206237, 1.2895189659338655, 1.3778841545447023, 1.379561904544147, 1.3635594362582992, 1.3669927225157323, 1.3927938132015925, 1.4609537125913334, 1.4949142752175675, 1.48015500918153, 1.3671652137495158, 1.2973622091945316, 1.2358656989683112, 1.191230362478052, 1.1707242685044434, 1.192163377003709, 1.135752839480304, 1.1198875711701533, 1.058008086640342, 1.038153697488596, 1.0267218689795072, 1.1424750304726246, 1.3653303560815147, 1.6145152367599138, 1.696018887014958, 1.7170144091576134, 1.6373155799627455, 1.4206020746965322, 1.2019165412293091, 0.9981382282139322, 0.8338886869259312, 0.6661844743849059, 0.550733202742947, 0.4731490645306735, 0.4209318728882323, 0.36764567575653473, 0.2327616674538433, 0.0997014140263417, 0.05095390591048954, -0.011750881427133208, -0.09504664493749715, -0.10586416170559687, -0.16968342228794597, -0.18504400055289238, -0.2001550632897704, -0.20333147924272055, -0.21427218713472485, -0.29139926953288864, -0.26873360167353155, -0.3236965843857149, -0.34073371802762153, -0.37333279745615755, -0.3260148933337206, -0.3937172203792727, -0.6223590182596581, -0.7754560505789385, -0.848276163643007, -0.8769953272841491, -0.8977981440709897, -0.9325832780883587, -0.946815696157941, -0.8171480385639427, -0.620888215223161, -0.44967737681974995, -0.28329079542879754, -0.0775088208868624, 0.1906965303455621, 0.5095389390849903, 0.8117711517545132, 1.0819898807490915, 1.2753066640838995, 1.3935656064221718, 1.5006509247051696, 1.5175906934487813, 1.5450780827100203, 1.5494049195077508, 1.5518899919902083, 1.515809749724454, 1.463088081285747, 1.3899518671951938, 1.555330025760199, 1.737374679613012, 1.8223113778781794, 1.8234177781955765, 1.7480633308294813, 1.702608270006138, 1.5797861195604241, 1.5868082396435597, 1.5534858751543652, 1.5854585425756085, 1.554947572121307, 1.5858355859007531, 1.5122710885951705, 1.469708920180878, 1.4503259230451278], "in_signal": [0.0, -0.008463817663815121, -0.0056476768857368145, 0.001551062206897086, 0.014466251385377792, 0.015416786822813461, 0.0019227436148456928, -0.022075730082735123, -0.06092247217807084, -0.10434784964437846, -0.15004329707227404, -0.21915351521588883, -0.28849159299324667, -0.36169244915785487, -0.43233365156873255, -0.4973999569099927, -0.5553847313705589, -0.6021525131561276, -0.6514673388622725, -0.7018185833674017, -0.7588709514343207, -0.8185141652277786, -0.8834045003712591, -0.9361172313268977, -0.9612234638324775, -0.9478627928959432, -0.9071241941920305, -0.8399603725592708, -0.7656577958713788, -0.6911048347454016, -0.6064430589201172, -0.5393695537335844, -0.4816501123446858, -0.4393797070445609, -0.4158245713496133, -0.40476548737217666, -0.40821582257747413, -0.3633300136071649, -0.27706894297170964, -0.14499303182053908, 0.029148584668900968, 0.2197429947859163, 0.40912054751285776, 0.5852002311970593, 0.7437370158665879, 0.8709019936020997, 0.9694334821333397, 1.0489453302098184, 1.1177150268081733, 1.1863627639648053, 1.2480730662153579, 1.2944894548085923, 1.3090246065967772, 1.306692127116328, 1.2925268414867248, 1.2722675456849903, 1.2519588902488812, 1.2399997875998467, 1.2191503979759384, 1.1992978326147814, 1.1710398834198936, 1.1444626462336343, 1.120914490782809, 1.1252265987207721, 1.1732473501929206, 1.2615009275063194, 1.3484045194080472, 1.4221264973579604, 1.4651643138789174, 1.4562518660424404, 1.4053848010798142, 1.3239354865066377, 1.2259261265904964, 1.1139777961493782, 1.001328877468092, 0.8956929148806083, 0.8007407064821331, 0.7141217003370135, 0.6178496937603796, 0.5142200378135721, 0.4215668114329556, 0.33490327286093785, 0.24891328930125087, 0.17795779909988133, 0.10842955482231588, 0.049734843747274236, -0.00024313766013469434, -0.04086080597665187, -0.07554308220826647, -0.1187143196731909, -0.14871817607325905, -0.18371385773575022, -0.2151178297941245, -0.2467608233265311, -0.262611637327969, -0.2888327539382297, -0.3555380068025154, -0.4395216155578, -0.5212725251748414, -0.5924170855967029, -0.6534932972915604, -0.70931129345092, -0.7568121739923243, -0.768879346906648, -0.7392811205699507, -0.6813603718199105, -0.601746456541688, -0.4968989294107229, -0.3593798374594659, -0.18559608215057466, 0.013877364630442923, 0.22749986785417264, 0.437061227100118, 0.6283621029645288, 0.802819867312657, 0.9457740325398819, 1.0656348425739097, 1.162388857960678, 1.2402890847665842, 1.2953932177581582, 1.328932190463676, 1.3411361258099797, 1.3839749058000235, 1.4546548605626213, 1.528186164025733, 1.5872324868597019, 1.619398655653658, 1.636040578524154, 1.6247896867314082, 1.6171933973138386, 1.604451892881944, 1.600653222820677, 1.591512092680803, 1.5903767913247933, 1.574755650778869, 1.5537463046592708, 1.5330622283364423], "in_upper_bb": [null, 116.34499029483895, 116.85408720426264, 116.81887013926512, 116.89585102602828, 116.83367989195686, 116.86856370526868, 116.8643821805643, 116.97165269254812, 116.94262319983967, 116.90813726907396, 117.21753701670136, 117.20386198569922, 117.23593272512916, 117.21983295539061, 117.18465874930607, 117.13986057139394, 117.07287348873014, 117.07818772436048, 117.08342880155519, 117.01104779630026, 116.97672196943125, 116.7404669435264, 116.37318463007215, 115.81078648796253, 115.45429354722337, 115.177397854234, 114.9862786165683, 114.85082550581127, 114.65447570559401, 114.60141129427085, 114.60121244623657, 114.55470433900682, 114.52999300822964, 114.49173659591938, 114.45347966155038, 114.42495772936361, 114.85653783692145, 115.47957894236724, 116.42383237321113, 117.52100641452783, 118.36164477631223, 118.97431572403427, 119.48658647176694, 119.98008635379756, 120.32551991835466, 120.62662976048992, 120.9590327893105, 121.3150767871012, 121.74294455305946, 122.12860327928823, 122.32605616696843, 122.34561767004526, 122.27962920801671, 122.01772772789224, 121.55467744704026, 120.46403699330958, 120.24064724485878, 119.90765041440505, 119.93569058601233, 119.97321485910503, 120.08629997012592, 120.22471773015967, 120.82531096055872, 121.91097867060637, 123.05049167681669, 123.58726256034403, 123.98711091088515, 124.18194585010512, 124.20553965249717, 124.21185966061978, 124.20958334303047, 124.14722112092375, 124.10957817263683, 124.07114426434246, 124.04173556975533, 124.0280747922243, 124.02816638846457, 124.03722005060105, 124.08541039276474, 124.07800451951543, 124.0974490282841, 124.13955293584426, 124.03899740969342, 123.61226912321442, 122.69734332811585, 121.99741303143247, 121.18807019028151, 120.53008573297174, 120.47053508754487, 120.37814394819196, 120.37854547906024, 120.30855612545696, 120.30280127977495, 120.20877968816808, 120.13414068049393, 120.51290664825764, 120.59362147111418, 120.65820175429432, 120.67904930209612, 120.58377992441974, 120.52720078435546, 120.4849321213187, 120.27870404934457, 120.26583652439372, 120.20841272565232, 120.21249159790673, 120.37934218202986, 120.88820128203174, 121.80149060422124, 122.69560913492245, 123.6575245860065, 124.45491392360461, 125.11610650953843, 125.7575515040496, 126.24296390777381, 126.61014336442983, 126.89021302917045, 127.14370638336703, 127.28001446782937, 127.28267955282718, 127.06359292967292, 127.14127996481334, 127.51468676014538, 127.76742373888864, 127.7630901170466, 127.52755760795209, 127.36196943324431, 127.21148876064126, 127.4215332529702, 127.59336601102267, 127.9353682363904, 128.13847490792975, 128.46124840041006, 128.58397999011146, 128.6776905928068, 128.82268974389376], "in_lower_bb": [null, 114.84450970516106, 114.83224612907068, 115.03587986073488, 115.14394897397173, 115.01948677470979, 114.72843629473132, 114.5067428194357, 114.09045841856302, 113.90427680016033, 113.74086273092604, 113.00821298329862, 112.76332262968539, 112.43788156058513, 112.20239371127604, 112.01180375069393, 111.85033942860605, 111.7512042890476, 111.50883332827112, 111.26824119844483, 110.88412220369975, 110.49549803056877, 110.15375305647359, 110.02203536992788, 110.15893351203746, 110.29359645277664, 110.40299214576599, 110.49861138343171, 110.54956449418869, 110.63241429440599, 110.66097870572916, 110.66087755376343, 110.66716566099318, 110.65387699177037, 110.60313340408067, 110.5538903384496, 110.45691227063638, 110.23733216307853, 109.98929105763274, 109.59103762678885, 109.22936358547214, 109.13922522368776, 109.32455427596572, 109.53678352823303, 109.68178364620243, 109.79918008164536, 109.9475702395101, 110.04566721068952, 110.21762321289883, 110.41075544694056, 110.56559672071177, 111.00894383303161, 111.49938232995471, 112.16637079198328, 113.08827227210776, 114.23642255295974, 116.09131300669043, 116.78969275514125, 117.44393958559499, 117.6398894139877, 117.65536514089497, 117.6507800298741, 117.64736226984034, 117.36326903944128, 116.76760132939364, 116.2960883231833, 116.30981743965599, 116.39146908911485, 116.53363414989487, 116.59704034750281, 116.64022033938019, 116.6989966569695, 116.93235887907628, 117.06100182736314, 117.20993573565751, 117.35174443024468, 117.46015520777571, 117.4815736115354, 117.45726994939893, 117.31108960723523, 117.33749548048455, 117.2560509717159, 117.08894706415573, 116.96039259030658, 116.90512087678562, 117.26604667188413, 117.52497696856753, 117.93081980971851, 118.26780426702825, 118.08735491245511, 118.08074605180806, 117.90984452093976, 117.82883387454305, 117.69158872022506, 117.69911031183193, 117.52724931950611, 116.65873335174233, 116.12151852888584, 115.75993824570567, 115.4964906979039, 115.26776007558028, 114.99433921564456, 114.75260787868132, 114.77094595065545, 114.77381347560627, 114.79323727434769, 114.79165840209325, 114.7098078179701, 114.43244871796823, 113.97865939577875, 113.51704086507755, 113.13612541399351, 112.88413607639538, 112.77394349046155, 112.63549849595044, 112.72658609222616, 113.20115663557016, 113.73958697082954, 114.277593616633, 114.88388553217064, 115.62522044717284, 116.60530707032706, 117.58462003518666, 118.19321323985464, 118.76797626111134, 119.53080988295338, 120.42134239204792, 121.19343056675571, 121.73241123935878, 121.92386674702978, 122.05453398897735, 122.05653176360958, 122.15802509207023, 122.25415159958992, 122.41242000988855, 122.70270940719318, 122.94071025610623], "out_sma_10": [127.545, 127.57265000000001, 127.83510000000001, 128.138825, 128.25706, 128.48588333333333, 128.53504285714286, 128.6019125, 128.62503333333336, 128.62619999999998, 128.74669999999998, 128.98467, 129.03867, 128.83417, 128.65217, 128.39117, 128.21116999999998, 128.00367, 127.96967, 128.002, 128.002, 127.86100000000002, 127.84649999999999, 128.06900000000002, 128.34300000000002, 128.544, 128.70499999999998, 128.8185, 128.6895, 128.53050000000002, 128.344, 128.22549999999998, 128.176], "out_sma_50": [127.545, 127.57265000000001, 127.83510000000001, 128.138825, 128.25706, 128.48588333333333, 128.53504285714286, 128.6019125, 128.62503333333336, 128.62619999999998, 128.63745454545455, 128.74933333333334, 128.7609230769231, 128.6355, 128.52046666666666, 128.4266875, 128.3445294117647, 128.26955555555554, 128.2801052631579, 128.3141, 128.33485714285715, 128.34554545454546, 128.36334782608697, 128.39945833333334, 128.44948, 128.4718076923077, 128.47803703703704, 128.46560714285712, 128.42127586206897, 128.38623333333334, 128.33780645161292, 128.30803125, 128.30657575757576], "out_sma_200": [127.545, 127.57265000000001, 127.83510000000001, 128.138825, 128.25706, 128.48588333333333, 128.53504285714286, 128.6019125, 128.62503333333336, 128.62619999999998, 128.63745454545455, 128.74933333333334, 128.7609230769231, 128.6355, 128.52046666666666, 128.4266875, 128.3445294117647, 128.26955555555554, 128.2801052631579, 128.3141, 128.33485714285715, 128.34554545454546, 128.36334782608697, 128.39945833333334, 128.44948, 128.4718076923077, 128.47803703703704, 128.46560714285712, 128.42127586206897, 128.38623333333334, 128.33780645161292, 128.30803125, 128.30657575757576], "out_ema_10": [127.545, 127.55505454545454, 127.7014082644628, 127.9466067618332, 128.08904189604533, 128.36921609676435, 128.45299498826174, 128.5651777176687, 128.60969085991076, 128.61460161265424, 128.63921950126255, 128.88299777376025, 128.886089087622, 128.54407288987252, 128.24696872807752, 128.0238835047907, 127.84317741301055, 127.68896333791771, 127.83097000375085, 128.03624818488706, 128.1660212421803, 128.23947192542025, 128.33320430261656, 128.49625806577717, 128.70602932654495, 128.76493308535495, 128.74221797892676, 128.6309056191219, 128.36710459746337, 128.18581285247004, 127.9493014247482, 127.84670116570308, 127.92184640830251], "out_ema_50": [127.545, 127.54716862745099, 127.57904436755095, 127.6367289021568, 127.67960227854282, 127.75608846369799, 127.79820264159218, 127.84807704780425, 127.8857995165178, 127.91524659430144, 127.94798202197589, 128.02766900150624, 128.06187806027071, 128.0204318618287, 127.97688551430602, 127.93936059217639, 127.9036993924832, 127.86806412218975, 127.89166945073133, 127.93356476638893, 127.96558183437368, 127.9892845075355, 128.01931256606352, 128.06679050464928, 128.12887715152578, 128.16421530244634, 128.1828735258798, 128.1808000542767, 128.14155299332467, 128.11129601319428, 128.06320597346118, 128.03660966077643, 128.0453700662362], "out_ema_200": [127.545, 127.54555024875623, 127.55365422638054, 127.56854323905337, 127.58010002274439, 127.60049703744346, 127.61273089776742, 127.62723108783939, 127.63899993273651, 127.64892729658987, 127.65988324388749, 127.68296898275429, 127.69507874411993, 127.68821228895456, 127.68046888309432, 127.6738970534118, 127.66749011755697, 127.66079867360118, 127.66885042809272, 127.6816976875147, 127.69232756127077, 127.70106062036261, 127.71154757936398, 127.7266565586738, 127.74579430435864, 127.75857247048444, 127.76734289366371, 127.77095142208496, 127.76507130843238, 127.76114025063704, 127.75242243719786, 127.74876649254914, 127.75385339312079], "out_macd": [0.0, 0.004411396011391844, 0.06842019464126281, 0.17283255602202985, 0.22714044535430844, 0.3388957381889526, 0.3587735802880161, 0.3894040995361365, 0.38822397530563535, 0.36905067027825567, 0.3588613210940821, 0.4449082831737883, 0.4210999681858141, 0.2464797787429518, 0.0992818550627419, -0.008400641895406125, -0.0918738159578254, -0.15901805414395653, -0.09214794954169747, 0.00038159622405942173, 0.05611976916051731, 0.08479076198352686, 0.12104534881655127, 0.185962243357352, 0.26820810382827176, 0.28013055173192924, 0.25516801887317797, 0.1920188205494071, 0.06457122846609309, -0.020860032892244362, -0.1262450948351841, -0.1674870083820963, -0.12808979525354403], "out_signal": [0.0, 0.0008822792022783688, 0.014389862290075257, 0.04607840103646618, 0.08229080990003464, 0.1336117955578182, 0.1786441525038578, 0.22079614191031355, 0.25428170858937793, 0.2772355009271535, 0.29356066496053923, 0.323830188603189, 0.34328414451971406, 0.3239232713643616, 0.27899498810403767, 0.22151586210414892, 0.15883792649175407, 0.09526673036461196, 0.05778379438335007, 0.04630335475149194, 0.04826663763329702, 0.055571462503342994, 0.06866623976598465, 0.09212544048425814, 0.12734197315306087, 0.15789968886883454, 0.17735335486970322, 0.180286448005644, 0.1571434040977338, 0.12154271669973818, 0.07198515439275373, 0.024090721837783727, -0.006345381580481826], "out_upper_bb": [null, 127.65085600999923, 128.74593374992367, 129.56327603694956, 129.59921717112417, 130.1283666746999, 130.05681574364573, 130.06069787122007, 129.99663551326748, 129.91937998747272, 129.86654212691857, 130.154371883004, 130.10873870514985, 130.23481268699067, 130.30065234826068, 130.3030244574786, 130.2834974501355, 130.2552952117598, 130.21208765147617, 130.21897716305168, 130.25284539623715, 130.26695214124445, 130.29232081302845, 130.31546220656642, 130.434378076223, 130.34829859612023, 130.33300111295856, 130.26845973732202, 130.25505617653945, 130.23209486993036, 130.21758308708647, 129.92812127858699, 129.85618581403116], "out_lower_bb": [null, 127.49444399000079, 126.92426625007634, 126.71437396305043, 126.91490282887584, 126.84339999196678, 127.01326997064, 127.14312712877991, 127.25343115339925, 127.33302001252724, 127.40836696399052, 127.34429478366269, 127.41310744869634, 127.03618731300936, 126.74028098507263, 126.55035054252143, 126.40556137339391, 126.28381589935128, 126.34812287483965, 126.40922283694833, 126.49585460376284, 126.57871785875555, 126.59284918697156, 126.58770779343357, 126.56079192377705, 126.58687140387974, 126.58316888704147, 126.55371026267795, 126.40411382346056, 126.3004051300696, 126.12841691291354, 126.15837872141302, 126.16631418596887], "overall_sma_10": [115.86, 115.59475, 115.84316666666666, 115.927375, 116.0199, 115.92658333333333, 115.7985, 115.6855625, 115.53105555555557, 115.42345, 115.27095000000001, 115.0165, 114.72571999999998, 114.40072, 114.05672, 113.80121999999999, 113.58272, 113.39322, 113.17972, 112.92821999999998, 112.62422000000001, 112.45572, 112.1685, 111.99449999999999, 111.91300000000001, 111.94667, 111.99767, 112.09167, 112.22067, 112.35867, 112.63816999999999, 112.80636999999999, 113.05337, 113.18937000000001, 113.18187, 113.0607, 112.88419999999999, 113.00219999999999, 113.2482, 113.65620000000001, 114.1122, 114.69450000000002, 115.24550000000002, 115.83399999999999, 116.47999999999999, 117.06400000000001, 117.69000000000001, 118.00250000000001, 118.28450000000001, 118.49750000000002, 118.582, 118.6405, 118.59949999999999, 118.61200000000001, 118.626, 118.7271, 118.86534999999999, 119.02784000000001, 119.06709000000001, 119.07808, 119.04657999999999, 119.09657999999999, 119.27258000000002, 119.57657999999999, 120.05258, 120.61948, 121.03173000000001, 121.35074, 121.64849, 121.72449999999999, 121.80550000000001, 121.81199999999998, 121.80699999999999, 121.59400000000001, 121.22849999999998, 120.774, 120.4565, 120.15899999999999, 119.846, 119.672, 119.60999999999999, 119.5415, 119.4215, 119.40538999999998, 119.28889000000001, 119.18939, 119.06589, 118.95989, 118.95189, 118.88588999999999, 118.84889000000001, 118.74688999999998, 118.71589000000002, 118.58900000000001, 118.61899999999999, 118.47200000000001, 118.10574999999999, 117.75524999999998, 117.46624999999999, 117.28965000000001, 117.00264999999999, 116.77465, 116.52165, 116.46064999999999, 116.42065, 116.52964999999999, 116.89840000000001, 117.3339, 117.85439999999998, 118.4905, 119.21000000000001, 120.019, 120.81739999999999, 121.42940000000002, 121.97240000000002, 122.4399, 122.9129, 123.29589999999999, 123.5669, 123.67339999999999, 123.6979, 123.6499, 123.9085, 124.27850000000001, 124.56299999999999, 124.85400000000001, 125.03600000000002, 125.2595, 125.377, 125.672, 125.95, 126.34200000000001, 126.38799999999999, 126.4369, 126.4334, 126.5264, 126.72739999999999, 126.88790000000002, 127.13892999999999, 127.31393, 127.58392999999998, 127.72693, 128.00693, 128.11603, 128.34903, 128.51552999999998, 128.62619999999998, 128.74669999999998, 128.98467, 129.03867, 128.83417, 128.65217, 128.39117, 128.21116999999998, 128.00367, 127.96967, 128.002, 128.002, 127.86100000000002, 127.84649999999999, 128.06900000000002, 128.34300000000002, 128.544, 128.70499999999998, 128.8185, 128.6895, 128.53050000000002, 128.344, 128.22549999999998, 128.176], "overall_sma_50": [115.86, 115.59475, 115.84316666666666, 115.927375, 116.0199, 115.92658333333333, 115.7985, 115.6855625, 115.53105555555557, 115.42345, 115.3245, 115.11287499999999, 114.9835923076923, 114.83690714285714, 114.71111333333333, 114.59823125, 114.4951, 114.41203888888887, 114.2935105263158, 114.175835, 114.03865238095239, 113.90507727272728, 113.75963913043479, 113.65257083333334, 113.59186799999999, 113.5784, 113.57012592592592, 113.58333571428571, 113.57873793103448, 113.57011333333334, 113.58688387096774, 113.56173125, 113.54561818181818, 113.51633529411765, 113.47472571428573, 113.43459444444444, 113.38474054054053, 113.43040526315791, 113.49398461538462, 113.591635, 113.71500975609757, 113.8314380952381, 113.94093953488373, 114.04307727272727, 114.14256444444445, 114.22359565217391, 114.30075319148936, 114.382925, 114.47164081632653, 114.57280800000001, 114.645508, 114.72271799999999, 114.75851800000001, 114.80611800000001, 114.851518, 114.919938, 115.00398799999999, 115.10348600000002, 115.200036, 115.303734, 115.40063400000001, 115.53873399999999, 115.66789, 115.84129000000001, 116.05069000000002, 116.28358999999999, 116.49379, 116.69499, 116.89379000000001, 117.06298999999999, 117.23689, 117.40999, 117.59558999999999, 117.76119, 117.91379, 118.04905600000001, 118.18555599999999, 118.30845599999999, 118.41885599999999, 118.525656, 118.631256, 118.75701600000001, 118.869216, 119.00439399999999, 119.13519400000001, 119.274794, 119.42189400000001, 119.49999399999999, 119.559594, 119.571594, 119.578594, 119.56749400000001, 119.563294, 119.55539399999999, 119.562994, 119.556394, 119.505044, 119.45054400000001, 119.39594400000001, 119.330024, 119.26272399999999, 119.194324, 119.147724, 119.125124, 119.12192399999999, 119.11690399999999, 119.111654, 119.111756, 119.15340600000002, 119.212508, 119.29540800000001, 119.378808, 119.456688, 119.49568799999999, 119.505888, 119.480988, 119.487888, 119.50078800000001, 119.537088, 119.602288, 119.67388799999999, 119.74638799999998, 119.876988, 120.03258799999999, 120.172788, 120.296988, 120.403788, 120.520888, 120.643288, 120.802288, 120.941888, 121.10648799999998, 121.270288, 121.43889000000001, 121.60169, 121.76438999999999, 121.93609000000001, 122.10649000000001, 122.28069599999999, 122.487896, 122.688896, 122.90249599999999, 123.128496, 123.344296, 123.547696, 123.77309600000001, 124.04018, 124.30478, 124.58437999999998, 124.8377, 125.0552, 125.278, 125.5024, 125.6944, 125.8643, 126.06110000000001, 126.26089999999998, 126.43839999999999, 126.5857, 126.70890000000001, 126.82699999999998, 126.9428, 127.04772000000001, 127.14952, 127.23351999999998, 127.31102000000001, 127.38441999999999, 127.44802, 127.51742, 127.60941999999999], "overall_sma_200": [115.86, 115.59475, 115.84316666666666, 115.927375, 116.0199, 115.92658333333333, 115.7985, 115.6855625, 115.53105555555557, 115.42345, 115.3245, 115.11287499999999, 114.9835923076923, 114.83690714285714, 114.71111333333333, 114.59823125, 114.4951, 114.41203888888887, 114.2935105263158, 114.175835, 114.03865238095239, 113.90507727272728, 113.75963913043479, 113.65257083333334, 113.59186799999999, 113.5784, 113.57012592592592, 113.58333571428571, 113.57873793103448, 113.57011333333334, 113.58688387096774, 113.56173125, 113.54561818181818, 113.51633529411765, 113.47472571428573, 113.43459444444444, 113.38474054054053, 113.43040526315791, 113.49398461538462, 113.591635, 113.71500975609757, 113.8314380952381, 113.94093953488373, 114.04307727272727, 114.14256444444445, 114.22359565217391, 114.30075319148936, 114.382925, 114.47164081632653, 114.57280800000001, 114.66932156862745, 114.75625769230768, 114.81991320754716, 114.88917407407408, 114.95773454545454, 115.02779285714287, 115.1015596491228, 115.18377241379311, 115.25053050847457, 115.32368666666666, 115.38690491803278, 115.45630967741936, 115.52668571428572, 115.62158125, 115.74155692307693, 115.87501818181818, 115.98665970149254, 116.0906794117647, 116.17777101449275, 116.23808857142856, 116.2909323943662, 116.33904444444445, 116.38700273972603, 116.42866486486487, 116.47314933333332, 116.51962105263158, 116.56715844155845, 116.61225897435897, 116.64210379746834, 116.66732750000001, 116.70069382716049, 116.72958780487804, 116.75260481927712, 116.78303690476191, 116.80441294117647, 116.83005930232558, 116.85436896551724, 116.87903522727274, 116.90163033707866, 116.91383444444445, 116.93675934065934, 116.9488597826087, 116.96371075268816, 116.97516063829788, 116.99542210526316, 117.00109479166667, 116.98337731958763, 116.96844489795919, 116.95866262626264, 116.95141600000001, 116.94328316831684, 116.93178039215687, 116.9207922330097, 116.92568846153846, 116.9406819047619, 116.95661886792452, 116.9754355140187, 117.00228333333334, 117.04084036697247, 117.09133272727273, 117.14749189189189, 117.20742499999999, 117.26562477876107, 117.32075087719298, 117.37822260869565, 117.42931551724138, 117.48291111111111, 117.5356406779661, 117.5892487394958, 117.63983833333333, 117.68884793388429, 117.73549672131148, 117.80569593495935, 117.88185967741936, 117.9530048, 118.01857619047618, 118.07764251968504, 118.1390671875, 118.19295038759691, 118.25769692307692, 118.31947022900763, 118.38750454545455, 118.45098195488723, 118.52029552238807, 118.58118222222222, 118.64415147058824, 118.70901167883211, 118.77304057971014, 118.83654604316548, 118.9045707142857, 118.97652411347518, 119.04521056338028, 119.11923006993008, 119.18666597222222, 119.25482689655172, 119.32027328767124, 119.38365034013606, 119.44693648648649, 119.51762818791946, 119.58017733333334, 119.62934834437085, 119.67724736842104, 119.72523921568627, 119.77267272727273, 119.81926838709677, 119.8747217948718, 119.9325898089172, 119.98839620253165, 120.04236855345913, 120.0968225, 120.15355031055901, 120.21217037037036, 120.26626748466258, 120.3173268292683, 120.36467636363638, 120.40573253012049, 120.44743473053893, 120.48575357142856, 120.5265775147929, 120.57206823529411], "overall_ema_10": [115.86, 115.76354545454544, 115.8683553719008, 115.9250180315552, 116.00956020763607, 115.90964016988406, 115.7497055935415, 115.59430457653396, 115.3580673808005, 115.19387331156405, 115.03771452764332, 114.62813006807181, 114.4106882375133, 114.14147219432905, 113.92484088626921, 113.73941527058389, 113.5767943122959, 113.47192261915119, 113.23339123385097, 112.9982291913326, 112.68855115654485, 112.39972367353668, 112.06522846016637, 111.90609601286339, 111.94771491961549, 112.18298493423084, 112.3960785825525, 112.67679156754295, 112.81737491889876, 112.90876129728079, 113.12353197050247, 113.06143524859293, 113.05571974884874, 112.96377070360352, 112.79944875749378, 112.659548983404, 112.46508553187599, 112.94779725335307, 113.48637957092524, 114.1979469216661, 115.0074111177268, 115.66151818723101, 116.18487851682536, 116.5939915137662, 116.9441748748996, 117.11250671582695, 117.2465964038584, 117.4281243304296, 117.66482899762421, 118.00395099805617, 118.2750508165914, 118.44140521357478, 118.38478608383392, 118.41664315950048, 118.46088985777311, 118.53727351999618, 118.66367833454231, 118.88299136462552, 118.92653838923906, 119.05624050028649, 119.07874222750712, 119.18988000432401, 119.31717454899237, 119.73223372190284, 120.40273668155686, 121.15678455763742, 121.55646009261244, 121.82983098486471, 121.87895262398021, 121.6100521468929, 121.31549721109418, 121.03177044544069, 120.815084909906, 120.57052401719581, 120.42406510497838, 120.34787144952776, 120.31734936779543, 120.27510402819625, 120.03781238670601, 119.78730104366855, 119.7114281266379, 119.59480483088555, 119.42120395254273, 119.40078505208041, 119.25518776988396, 119.2106081753596, 119.16231577983966, 119.13734927441426, 119.0923766790662, 118.8937627374178, 118.91307860334183, 118.75615522091604, 118.67867245347675, 118.56255018920825, 118.62390470026129, 118.4268311183956, 117.85513455141458, 117.43056463297556, 117.17046197243454, 117.0001961592646, 116.84197867576194, 116.64707346198703, 116.49306010526212, 116.66341281339626, 116.99733775641512, 117.29418543706691, 117.59887899396384, 118.0127191768795, 118.59313387199231, 119.32074589526641, 120.04879209612706, 120.7417389877403, 121.2948773536057, 121.70489965295012, 122.10946335241373, 122.32683365197487, 122.5765002607067, 122.78168203148729, 122.98773984394414, 123.10996896322702, 123.19361096991301, 123.22749988447428, 123.7988635418426, 124.42634289787121, 124.85337146189461, 125.10094028700468, 125.17713296209473, 125.31583605989567, 125.27477495809646, 125.51754314753346, 125.668898938891, 125.96546276818354, 126.12265135578653, 126.4165329274617, 126.47534512246867, 126.59710055474707, 126.76671863570215, 126.90822433830175, 127.03405627679234, 127.27513695373919, 127.59783932578661, 127.80368672109813, 128.13574368089846, 128.26197210255327, 128.40888626572539, 128.4818160355935, 128.50997675639468, 128.5536173461411, 128.8129596468427, 128.82878516559856, 128.49718786276244, 128.20860825135108, 127.99249766019634, 127.81749808561517, 127.66795297913968, 127.8137797102052, 128.02218339925878, 128.15451369030262, 128.23005665570213, 128.32550090011992, 128.48995528191628, 128.70087250338605, 128.76071386640677, 128.73876589069644, 128.62808118329707, 128.36479369542485, 128.1839221144385, 127.94775445726785, 127.84543546503733, 127.92081083503052], "overall_ema_50": [115.86, 115.83919607843137, 115.85883544790465, 115.87143013622213, 115.89176620931146, 115.87483420110317, 115.84170344811874, 115.80457782270231, 115.74537869240027, 115.69477560642379, 115.64145107283855, 115.52943338370763, 115.44718893728772, 115.34847564562938, 115.25441777717333, 115.16228374669595, 115.0714098742765, 114.99017811450096, 114.87919073746173, 114.76392835560048, 114.6278919494985, 114.48954324559661, 114.33544351047519, 114.2120927845742, 114.13063816557128, 114.0957778453528, 114.06672773377034, 114.06175801872052, 114.03776750818247, 114.00961976276355, 114.01277192892968, 113.9645063630893, 113.92785905473286, 113.87382536631196, 113.80269495978992, 113.7331775103864, 113.6491313335085, 113.70681245768465, 113.793211969148, 113.93465463702456, 114.11957014145499, 114.29546935159401, 114.46192153388444, 114.61772853255563, 114.77075878618089, 114.89229765731106, 115.00828598447534, 115.13521594586847, 115.2761878695599, 115.44300403153795, 115.60190583422275, 115.74261540935127, 115.83623833447474, 115.94305251743653, 116.04959947753706, 116.16063479214345, 116.28110009441234, 116.42183734561185, 116.52774568499963, 116.64979095225455, 116.74901483647986, 116.86434758799045, 116.98300062375553, 117.16405942282394, 117.40939042585046, 117.68941433071907, 117.91159416088696, 118.11349242908749, 118.26982605931934, 118.35336229228722, 118.41754416317791, 118.46999341168075, 118.5237191602423, 118.56082821278181, 118.60805063580999, 118.66283296381744, 118.7223297103344, 118.77576776090953, 118.7833847114621, 118.77854609532635, 118.80174036609787, 118.8122603517411, 118.8055050438297, 118.82524602250305, 118.81641284515, 118.82400449828138, 118.82874941991741, 118.83644552109713, 118.83854569674038, 118.80566155177017, 118.81328266738704, 118.78335001376402, 118.76557158185172, 118.73711779432811, 118.74350533180544, 118.69630904428365, 118.56243417980194, 118.44312303549599, 118.34731428900595, 118.26443921884885, 118.18073572007046, 118.08619706438144, 117.99654227754296, 117.97432493332559, 117.99493964182263, 118.01984396959429, 118.05710499039452, 118.12839499077121, 118.24904616760371, 118.41947572965847, 118.61184923045619, 118.81765906455595, 119.01241753261257, 119.19036194309835, 119.37623010219254, 119.53029950994969, 119.69381717622616, 119.85111846343298, 120.01048636682778, 120.1536045485208, 120.28758084073567, 120.40885218031467, 120.64262268304742, 120.90173551900634, 121.13205961630021, 121.33139061173942, 121.49564980343592, 121.66993804643845, 121.8040581230487, 121.99252643194876, 122.16340774834293, 122.36484273860401, 122.53994694493326, 122.74383137846529, 122.90054387342744, 123.06699313329302, 123.24201301041879, 123.41075759824551, 123.57505337870647, 123.7626983442474, 123.9700435072181, 124.15670846771934, 124.37134735133819, 124.54619647481512, 124.7236005346263, 124.88385149405272, 125.03102202369772, 125.1768642972782, 125.36522256013004, 125.5038412832622, 125.56271025254604, 125.61554514460306, 125.67062180559903, 125.72393075439908, 125.77377660716775, 125.87951085786705, 126.00031435363698, 126.10814516329827, 126.20468849022777, 126.30470070629727, 126.41941832565816, 126.54610780308333, 126.64351534021732, 126.72180885628724, 126.77703203839363, 126.79283470355466, 126.8154686367486, 126.8181953568761, 126.8404229899398, 126.89609267660883], "overall_ema_200": [115.86, 115.85472139303484, 115.85955003589022, 115.86273859274704, 115.86798497490875, 115.8639254229196, 115.85562765751743, 115.84606917336303, 115.83063564924998, 115.81694773234203, 115.80220198376152, 115.77218007347535, 115.74889668965969, 115.7208479663795, 115.69327733984836, 115.66553328671554, 115.63746827888752, 115.61122481342596, 115.57688426801874, 115.54069636485438, 115.49845062988071, 115.45468495197144, 115.40598161911602, 115.36403155325418, 115.33190188605764, 115.31110385734065, 115.29164013736712, 115.27819098177144, 115.26000002672895, 115.24069654387593, 115.22924682702144, 115.20489611232472, 115.18325535498816, 115.15705380916738, 115.12623735335477, 115.0954290214806, 115.06054913071961, 115.06114068165773, 115.06958704303428, 115.0927752316608, 115.12817050298756, 115.1627658213658, 115.19637014155121, 115.2285953142721, 115.26134560965248, 115.28730236975545, 115.31280184866337, 115.3419779496717, 115.37568961186403, 115.41702603363653, 115.45760288902324, 115.49474116873445, 115.52096264964257, 115.55120182725808, 115.58213514240975, 115.61495966835594, 115.65095509454146, 115.69293464583957, 115.72705967423919, 115.76599340882389, 115.79996362366147, 115.83867045327678, 115.8789821900601, 115.93590774040776, 116.0103763201052, 116.09534770000465, 116.16758304627326, 116.23616430949444, 116.29451093328058, 116.33536157076038, 116.37172613224536, 116.40539054883993, 116.43956576725945, 116.46971934171458, 116.50250820398608, 116.53735886862304, 116.57360405400989, 116.60854331715407, 116.63204039857543, 116.65221910107718, 116.67926169708636, 116.70305013791138, 116.72232327086749, 116.7480603527494, 116.76648761292105, 116.78881111926015, 116.8102657349889, 116.8323028918547, 116.85277748994571, 116.86419263929949, 116.88544445383383, 116.89703207120861, 116.91129045855978, 116.92252139927064, 116.942197803258, 116.9481460838226, 116.93157249094877, 116.9175269935264, 116.90839737170027, 116.90168695009132, 116.894008472976, 116.8828243090658, 116.8720499378313, 116.87760167974344, 116.89374494661166, 116.91102111629712, 116.93150846837376, 116.96079694132528, 117.003027817531, 117.05866933178444, 117.12102088072191, 117.1880753993217, 117.25370648987573, 117.31635617654364, 117.38216357777206, 117.44109727351562, 117.50337491258512, 117.5650826248977, 117.6282658823614, 117.68828313726328, 117.74680768316117, 117.80285934800534, 117.88810452862221, 117.98125771739215, 118.06875764060219, 118.14981477850665, 118.22314995483993, 118.29993453240373, 118.36749737287732, 118.44951232439098, 118.52812414205873, 118.61540648890391, 118.69714373777055, 118.7871124567977, 118.8662456661828, 118.94862133119591, 119.03400818362182, 119.11869466935694, 119.20308875224892, 119.29420229700266, 119.39127491096282, 119.4841975486647, 119.58515080688694, 119.67713935607216, 119.77060065601175, 119.86054492809124, 119.94786985417988, 120.0354532387154, 120.13440395275805, 120.22162381392464, 120.28912009438311, 120.35499949642904, 120.42131790939992, 120.48707594015217, 120.55183140343425, 120.63061915066376, 120.71349856209996, 120.79346375053677, 120.8708422206807, 120.9492915518182, 121.03168666075534, 121.11744102233988, 121.19617295246586, 121.2702408832871, 121.33849719290613, 121.39662159894687, 121.45605819995237, 121.51007752134588, 121.568534461432, 121.63511620808441], "overall_macd": [0.0, -0.042319088319075604, 0.005616886226576412, 0.030346018577432687, 0.06612700809930061, 0.019218928572556138, -0.05205342921702538, -0.11806962487305839, -0.2163094405594137, -0.27804935950960896, -0.33282508678385625, -0.4955943877903479, -0.5658439041026782, -0.6544958738162876, -0.7148984612122433, -0.7576651782750332, -0.7873238292128235, -0.7892236402984025, -0.8487266416868522, -0.903223561387918, -0.9870804237019968, -1.0570870204016103, -1.1429658409451804, -1.1469681551494517, -1.0616483938547958, -0.8944201091498059, -0.7441697993763796, -0.5713050860282323, -0.4684474891198107, -0.39289299024149216, -0.26779595561897906, -0.271075532987453, -0.2507723467890912, -0.2702980858440611, -0.32160402856982273, -0.3605291514624298, -0.4220171633986638, -0.18378677772592766, 0.06797533957011126, 0.38331061278414325, 0.7257150506266612, 0.9821206352539775, 1.1666307584206237, 1.2895189659338655, 1.3778841545447023, 1.379561904544147, 1.3635594362582992, 1.3669927225157323, 1.3927938132015925, 1.4609537125913334, 1.4949142752175675, 1.48015500918153, 1.3671652137495158, 1.2973622091945316, 1.2358656989683112, 1.191230362478052, 1.1707242685044434, 1.192163377003709, 1.135752839480304, 1.1198875711701533, 1.058008086640342, 1.038153697488596, 1.0267218689795072, 1.1424750304726246, 1.3653303560815147, 1.6145152367599138, 1.696018887014958, 1.7170144091576134, 1.6373155799627455, 1.4206020746965322, 1.2019165412293091, 0.9981382282139322, 0.8338886869259312, 0.6661844743849059, 0.550733202742947, 0.4731490645306735, 0.4209318728882323, 0.36764567575653473, 0.2327616674538433, 0.0997014140263417, 0.05095390591048954, -0.011750881427133208, -0.09504664493749715, -0.10586416170559687, -0.16968342228794597, -0.18504400055289238, -0.2001550632897704, -0.20333147924272055, -0.21427218713472485, -0.29139926953288864, -0.26873360167353155, -0.3236965843857149, -0.34073371802762153, -0.37333279745615755, -0.3260148933337206, -0.3937172203792727, -0.6223590182596581, -0.7754560505789385, -0.848276163643007, -0.8769953272841491, -0.8977981440709897, -0.9325832780883587, -0.946815696157941, -0.8171480385639427, -0.620888215223161, -0.44967737681974995, -0.28329079542879754, -0.0775088208868624, 0.1906965303455621, 0.5095389390849903, 0.8117711517545132, 1.0819898807490915, 1.2753066640838995, 1.3935656064221718, 1.5006509247051696, 1.5175906934487813, 1.5450780827100203, 1.5494049195077508, 1.5518899919902083, 1.515809749724454, 1.463088081285747, 1.3899518671951938, 1.555330025760199, 1.737374679613012, 1.8223113778781794, 1.8234177781955765, 1.7480633308294813, 1.702608270006138, 1.5797861195604241, 1.5868082396435597, 1.5534858751543652, 1.5854585425756085, 1.554947572121307, 1.5858355859007531, 1.5122710885951705, 1.469708920180878, 1.4503259230451278, 1.4198084646276925, 1.3841300175527635, 1.4010061058267667, 1.453304965804108, 1.4521909106205158, 1.5065637629909503, 1.468177094472182, 1.440516005524728, 1.3816873346340088, 1.306026269581352, 1.2409023437471376, 1.2738576458001347, 1.1990065844935032, 0.9755306067234386, 0.7817470844622676, 0.6297885176255988, 0.5043533040911825, 0.3975382130987839, 0.426984643653455, 0.4842776061261844, 0.5068942849167684, 0.5044783576453824, 0.5115943307786779, 0.5492311264725345, 0.6059638737942521, 0.5940483467808235, 0.546831927077676, 0.4629235421014073, 0.3161243966971483, 0.2126649591673413, 0.09049400430303933, 0.033630788904503106, 0.05849714961613017], "overall_signal": [0.0, -0.008463817663815121, -0.0056476768857368145, 0.001551062206897086, 0.014466251385377792, 0.015416786822813461, 0.0019227436148456928, -0.022075730082735123, -0.06092247217807084, -0.10434784964437846, -0.15004329707227404, -0.21915351521588883, -0.28849159299324667, -0.36169244915785487, -0.43233365156873255, -0.4973999569099927, -0.5553847313705589, -0.6021525131561276, -0.6514673388622725, -0.7018185833674017, -0.7588709514343207, -0.8185141652277786, -0.8834045003712591, -0.9361172313268977, -0.9612234638324775, -0.9478627928959432, -0.9071241941920305, -0.8399603725592708, -0.7656577958713788, -0.6911048347454016, -0.6064430589201172, -0.5393695537335844, -0.4816501123446858, -0.4393797070445609, -0.4158245713496133, -0.40476548737217666, -0.40821582257747413, -0.3633300136071649, -0.27706894297170964, -0.14499303182053908, 0.029148584668900968, 0.2197429947859163, 0.40912054751285776, 0.5852002311970593, 0.7437370158665879, 0.8709019936020997, 0.9694334821333397, 1.0489453302098184, 1.1177150268081733, 1.1863627639648053, 1.2480730662153579, 1.2944894548085923, 1.3090246065967772, 1.306692127116328, 1.2925268414867248, 1.2722675456849903, 1.2519588902488812, 1.2399997875998467, 1.2191503979759384, 1.1992978326147814, 1.1710398834198936, 1.1444626462336343, 1.120914490782809, 1.1252265987207721, 1.1732473501929206, 1.2615009275063194, 1.3484045194080472, 1.4221264973579604, 1.4651643138789174, 1.4562518660424404, 1.4053848010798142, 1.3239354865066377, 1.2259261265904964, 1.1139777961493782, 1.001328877468092, 0.8956929148806083, 0.8007407064821331, 0.7141217003370135, 0.6178496937603796, 0.5142200378135721, 0.4215668114329556, 0.33490327286093785, 0.24891328930125087, 0.17795779909988133, 0.10842955482231588, 0.049734843747274236, -0.00024313766013469434, -0.04086080597665187, -0.07554308220826647, -0.1187143196731909, -0.14871817607325905, -0.18371385773575022, -0.2151178297941245, -0.2467608233265311, -0.262611637327969, -0.2888327539382297, -0.3555380068025154, -0.4395216155578, -0.5212725251748414, -0.5924170855967029, -0.6534932972915604, -0.70931129345092, -0.7568121739923243, -0.768879346906648, -0.7392811205699507, -0.6813603718199105, -0.601746456541688, -0.4968989294107229, -0.3593798374594659, -0.18559608215057466, 0.013877364630442923, 0.22749986785417264, 0.437061227100118, 0.6283621029645288, 0.802819867312657, 0.9457740325398819, 1.0656348425739097, 1.162388857960678, 1.2402890847665842, 1.2953932177581582, 1.328932190463676, 1.3411361258099797, 1.3839749058000235, 1.4546548605626213, 1.528186164025733, 1.5872324868597019, 1.619398655653658, 1.636040578524154, 1.6247896867314082, 1.6171933973138386, 1.604451892881944, 1.600653222820677, 1.591512092680803, 1.5903767913247933, 1.574755650778869, 1.5537463046592708, 1.5330622283364423, 1.5104114755946925, 1.4851551839863069, 1.4683253683543989, 1.4653212878443407, 1.4626952123995758, 1.4714689225178508, 1.470810556908717, 1.4647516466319193, 1.4481387842323372, 1.4197162813021402, 1.3839534937911397, 1.361934324192939, 1.329348776253052, 1.2585851423471293, 1.1632175307701569, 1.0565317281412454, 0.9460960433312329, 0.8363844772847431, 0.7545045105584856, 0.7004591296720254, 0.661746160720974, 0.6302926001058557, 0.6065529462404202, 0.5950885822868431, 0.5972636405883249, 0.5966205818268246, 0.586662850876995, 0.5619149891218774, 0.5127568706369316, 0.4527384883430136, 0.3802895915350188, 0.31095783100891566, 0.2604656947303586], "overall_upper_bb": [null, 116.34499029483895, 116.85408720426264, 116.81887013926512, 116.89585102602828, 116.83367989195686, 116.86856370526868, 116.8643821805643, 116.97165269254812, 116.94262319983967, 116.90813726907396, 117.21753701670136, 117.20386198569922, 117.23593272512916, 117.21983295539061, 117.18465874930607, 117.13986057139394, 117.07287348873014, 117.07818772436048, 117.08342880155519, 117.01104779630026, 116.97672196943125, 116.7404669435264, 116.37318463007215, 115.81078648796253, 115.45429354722337, 115.177397854234, 114.9862786165683, 114.85082550581127, 114.65447570559401, 114.60141129427085, 114.60121244623657, 114.55470433900682, 114.52999300822964, 114.49173659591938, 114.45347966155038, 114.42495772936361, 114.85653783692145, 115.47957894236724, 116.42383237321113, 117.52100641452783, 118.36164477631223, 118.97431572403427, 119.48658647176694, 119.98008635379756, 120.32551991835466, 120.62662976048992, 120.9590327893105, 121.3150767871012, 121.74294455305946, 122.12860327928823, 122.32605616696843, 122.34561767004526, 122.27962920801671, 122.01772772789224, 121.55467744704026, 120.46403699330958, 120.24064724485878, 119.90765041440505, 119.93569058601233, 119.97321485910503, 120.08629997012592, 120.22471773015967, 120.82531096055872, 121.91097867060637, 123.05049167681669, 123.58726256034403, 123.98711091088515, 124.18194585010512, 124.20553965249717, 124.21185966061978, 124.20958334303047, 124.14722112092375, 124.10957817263683, 124.07114426434246, 124.04173556975533, 124.0280747922243, 124.02816638846457, 124.03722005060105, 124.08541039276474, 124.07800451951543, 124.0974490282841, 124.13955293584426, 124.03899740969342, 123.61226912321442, 122.69734332811585, 121.99741303143247, 121.18807019028151, 120.53008573297174, 120.47053508754487, 120.37814394819196, 120.37854547906024, 120.30855612545696, 120.30280127977495, 120.20877968816808, 120.13414068049393, 120.51290664825764, 120.59362147111418, 120.65820175429432, 120.67904930209612, 120.58377992441974, 120.52720078435546, 120.4849321213187, 120.27870404934457, 120.26583652439372, 120.20841272565232, 120.21249159790673, 120.37934218202986, 120.88820128203174, 121.80149060422124, 122.69560913492245, 123.6575245860065, 124.45491392360461, 125.11610650953843, 125.7575515040496, 126.24296390777381, 126.61014336442983, 126.89021302917045, 127.14370638336703, 127.28001446782937, 127.28267955282718, 127.06359292967292, 127.14127996481334, 127.51468676014538, 127.76742373888864, 127.7630901170466, 127.52755760795209, 127.36196943324431, 127.21148876064126, 127.4215332529702, 127.59336601102267, 127.9353682363904, 128.13847490792975, 128.46124840041006, 128.58397999011146, 128.6776905928068, 128.82268974389376, 128.91608640285978, 128.98666093937896, 129.08575221255398, 129.2132414342448, 129.05416400652354, 129.498038501292, 129.690355642686, 129.92018702188534, 130.06209365373778, 130.0797654127228, 130.11915884518646, 130.17499828347187, 130.20474426671362, 130.13173479667722, 130.1584106873827, 130.14195205783028, 130.16678287679886, 130.14431772170929, 130.15274062750558, 130.2189771630531, 130.2528453962386, 130.26695214124595, 130.2923208130299, 130.3154622065679, 130.4343780762244, 130.3482985961217, 130.33300111296, 130.26845973732352, 130.25505617654088, 130.23209486993173, 130.21758308708777, 129.9281212785884, 129.85618581403259], "overall_lower_bb": [null, 114.84450970516106, 114.83224612907068, 115.03587986073488, 115.14394897397173, 115.01948677470979, 114.72843629473132, 114.5067428194357, 114.09045841856302, 113.90427680016033, 113.74086273092604, 113.00821298329862, 112.76332262968539, 112.43788156058513, 112.20239371127604, 112.01180375069393, 111.85033942860605, 111.7512042890476, 111.50883332827112, 111.26824119844483, 110.88412220369975, 110.49549803056877, 110.15375305647359, 110.02203536992788, 110.15893351203746, 110.29359645277664, 110.40299214576599, 110.49861138343171, 110.54956449418869, 110.63241429440599, 110.66097870572916, 110.66087755376343, 110.66716566099318, 110.65387699177037, 110.60313340408067, 110.5538903384496, 110.45691227063638, 110.23733216307853, 109.98929105763274, 109.59103762678885, 109.22936358547214, 109.13922522368776, 109.32455427596572, 109.53678352823303, 109.68178364620243, 109.79918008164536, 109.9475702395101, 110.04566721068952, 110.21762321289883, 110.41075544694056, 110.56559672071177, 111.00894383303161, 111.49938232995471, 112.16637079198328, 113.08827227210776, 114.23642255295974, 116.09131300669043, 116.78969275514125, 117.44393958559499, 117.6398894139877, 117.65536514089497, 117.6507800298741, 117.64736226984034, 117.36326903944128, 116.76760132939364, 116.2960883231833, 116.30981743965599, 116.39146908911485, 116.53363414989487, 116.59704034750281, 116.64022033938019, 116.6989966569695, 116.93235887907628, 117.06100182736314, 117.20993573565751, 117.35174443024468, 117.46015520777571, 117.4815736115354, 117.45726994939893, 117.31108960723523, 117.33749548048455, 117.2560509717159, 117.08894706415573, 116.96039259030658, 116.90512087678562, 117.26604667188413, 117.52497696856753, 117.93081980971851, 118.26780426702825, 118.08735491245511, 118.08074605180806, 117.90984452093976, 117.82883387454305, 117.69158872022506, 117.69911031183193, 117.52724931950611, 116.65873335174233, 116.12151852888584, 115.75993824570567, 115.4964906979039, 115.26776007558028, 114.99433921564456, 114.75260787868132, 114.77094595065545, 114.77381347560627, 114.79323727434769, 114.79165840209325, 114.7098078179701, 114.43244871796823, 113.97865939577875, 113.51704086507755, 113.13612541399351, 112.88413607639538, 112.77394349046155, 112.63549849595044, 112.72658609222616, 113.20115663557016, 113.73958697082954, 114.277593616633, 114.88388553217064, 115.62522044717284, 116.60530707032706, 117.58462003518666, 118.19321323985464, 118.76797626111134, 119.53080988295338, 120.42134239204792, 121.19343056675571, 121.73241123935878, 121.92386674702978, 122.05453398897735, 122.05653176360958, 122.15802509207023, 122.25415159958992, 122.41242000988855, 122.70270940719318, 122.94071025610623, 123.23131359714023, 123.529269060621, 123.90017778744601, 124.32068856575518, 125.01476599347644, 124.89689149870797, 124.86257435731397, 124.86224297811471, 124.97983634626222, 125.27383458727722, 125.51544115481356, 125.94860171652813, 126.14785573328643, 126.28636520332275, 126.22068931261727, 126.2561479421697, 126.16041712320116, 126.20838227829074, 126.33245937249438, 126.4092228369469, 126.49585460376139, 126.5787178587541, 126.59284918697006, 126.5877077934321, 126.56079192377562, 126.5868714038783, 126.58316888704002, 126.5537102626765, 126.40411382345914, 126.30040513006823, 126.12841691291221, 126.15837872141158, 126.16631418596738]}, "alignment": "inconsistent"} \ No newline at end of file