Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-09-11 | 6,331.879883 | 6,398.919922 | 6,260.209961 | 6,321.200195 | 3,849,910,000 | 39.007454 | -114.581576 | -33.644226 | 0.20606 | 234.815766 | -0.088776 | -0.019916 | 23.713766 | 0.097718 | 0.062375 | 0.004841 | 1 |
2018-09-12 | 6,317.009766 | 6,363.870117 | 6,265.089844 | 6,351.799805 | 4,064,230,000 | 40.049069 | -125.009042 | -51.91719 | 0.21157 | 225.098946 | -0.078861 | 0.021451 | 24.147303 | 0.118403 | 0.093064 | 0.026057 | 1 |
2018-09-13 | 6,354.240234 | 6,535.410156 | 6,354.240234 | 6,517.310059 | 4,210,910,000 | 45.473248 | -118.551008 | -65.243953 | 0.214512 | 222.135475 | -0.050275 | 0.021759 | 23.523346 | 0.193137 | 0.136419 | -0.000706 | 0 |
2018-09-14 | 6,515.410156 | 6,596.100098 | 6,456.169922 | 6,512.709961 | 4,076,220,000 | 45.350434 | -112.507245 | -74.696612 | 0.217499 | 216.263667 | -0.046949 | -0.020614 | 22.610232 | 0.268498 | 0.193346 | 0.004682 | 1 |
2018-09-15 | 6,509.399902 | 6,561.720215 | 6,493.549805 | 6,543.200195 | 3,216,300,000 | 46.384058 | -104.0577 | -80.568829 | 0.219476 | 205.685578 | -0.037921 | 0.016608 | 21.762341 | 0.343764 | 0.268466 | -0.003977 | 0 |
2018-09-16 | 6,536.680176 | 6,544.330078 | 6,460.100098 | 6,517.180176 | 3,273,730,000 | 45.591571 | -98.327514 | -84.120566 | 0.221282 | 197.010178 | -0.037003 | -0.016628 | 21.135835 | 0.34517 | 0.319144 | -0.036209 | 0 |
2018-09-17 | 6,514.060059 | 6,540.209961 | 6,257.52002 | 6,281.200195 | 3,910,780,000 | 39.071715 | -111.542125 | -89.604878 | 0.224173 | 203.130161 | -0.066528 | -0.0202 | 21.432084 | 0.270572 | 0.319835 | 0.014344 | 1 |
2018-09-18 | 6,280.910156 | 6,384.180176 | 6,265.709961 | 6,371.299805 | 4,180,090,000 | 42.455404 | -113.436884 | -94.371279 | 0.223459 | 197.083022 | -0.048019 | 0.022036 | 21.707172 | 0.340237 | 0.31866 | 0.004275 | 1 |
2018-09-19 | 6,371.850098 | 6,448.459961 | 6,208.339844 | 6,398.540039 | 4,431,340,000 | 43.47744 | -111.455643 | -97.788152 | 0.222327 | 200.1571 | -0.039984 | 0.022857 | 21.520366 | 0.466566 | 0.359125 | 0.018931 | 1 |
2018-09-20 | 6,398.850098 | 6,529.259766 | 6,395.950195 | 6,519.669922 | 4,348,110,000 | 47.907989 | -98.970457 | -98.024613 | 0.216179 | 195.382277 | -0.018555 | 0.021926 | 20.813509 | 0.764488 | 0.523764 | 0.03302 | 1 |
2018-09-21 | 6,513.870117 | 6,794.330078 | 6,496.359863 | 6,734.950195 | 6,531,940,000 | 54.703717 | -70.887392 | -92.597169 | 0.201883 | 202.709986 | 0.016399 | 0.032232 | 19.942482 | 0.905869 | 0.712308 | -0.001926 | 0 |
2018-09-22 | 6,735.049805 | 6,814.560059 | 6,616.799805 | 6,721.97998 | 4,509,660,000 | 54.244573 | -49.111818 | -83.900099 | 0.179618 | 202.356434 | 0.016627 | -0.021558 | 19.229533 | 0.990665 | 0.887007 | -0.001689 | 0 |
2018-09-23 | 6,715.319824 | 6,766.149902 | 6,679.419922 | 6,710.629883 | 4,197,500,000 | 53.818873 | -32.396926 | -73.599464 | 0.152721 | 194.097402 | 0.015901 | -0.020508 | 18.56751 | 0.971874 | 0.956136 | -0.01717 | 0 |
2018-09-24 | 6,704.77002 | 6,713.560059 | 6,580.899902 | 6,595.410156 | 4,177,310,000 | 49.566355 | -28.123334 | -64.504238 | 0.099208 | 189.709027 | -0.00011 | -0.020837 | 17.351155 | 0.862775 | 0.941772 | -0.022582 | 0 |
2018-09-25 | 6,603.640137 | 6,603.640137 | 6,381.859863 | 6,446.470215 | 4,726,180,000 | 44.654496 | -36.335833 | -58.870557 | 0.089588 | 191.99983 | -0.02119 | -0.024076 | 17.03792 | 0.657822 | 0.830824 | 0.007528 | 1 |
2018-09-26 | 6,452.790039 | 6,585.910156 | 6,397.890137 | 6,495 | 4,437,300,000 | 46.514346 | -38.484721 | -54.79339 | 0.089296 | 191.715558 | -0.013047 | 0.023162 | 16.747059 | 0.501985 | 0.674194 | 0.027983 | 1 |
2018-09-27 | 6,495.290039 | 6,712.100098 | 6,464.950195 | 6,676.75 | 4,606,810,000 | 52.898213 | -25.231176 | -48.880947 | 0.093466 | 195.675154 | 0.013428 | 0.023503 | 15.710024 | 0.572584 | 0.577464 | -0.004886 | 0 |
2018-09-28 | 6,678.75 | 6,785.029785 | 6,598.319824 | 6,644.129883 | 5,014,430,000 | 51.705385 | -17.161984 | -42.537154 | 0.088457 | 195.034783 | 0.008244 | -0.024995 | 14.836542 | 0.722936 | 0.599168 | -0.006347 | 0 |
2018-09-29 | 6,643.100098 | 6,643.100098 | 6,511.649902 | 6,601.959961 | 4,363,690,000 | 50.131582 | -14.008371 | -36.831398 | 0.0846 | 190.566583 | 0.000578 | -0.022309 | 14.021242 | 0.800069 | 0.69853 | 0.003575 | 1 |
2018-09-30 | 6,604.709961 | 6,643.779785 | 6,566.540039 | 6,625.560059 | 4,002,280,000 | 51.029922 | -9.495324 | -31.364183 | 0.081441 | 182.471809 | 0.003152 | 0.020928 | 13.260018 | 0.76023 | 0.761078 | -0.005424 | 0 |
2018-10-01 | 6,619.850098 | 6,653.299805 | 6,549.080078 | 6,589.620117 | 4,000,970,000 | 49.565576 | -8.718256 | -26.834998 | 0.076134 | 176.882375 | -0.003095 | -0.020492 | 12.659047 | 0.684333 | 0.748211 | -0.005087 | 0 |
2018-10-02 | 6,593.240234 | 6,611.839844 | 6,537.899902 | 6,556.100098 | 3,979,260,000 | 48.176997 | -10.68405 | -23.604808 | 0.071157 | 169.529344 | -0.008942 | -0.020808 | 12.172143 | 0.588035 | 0.677533 | -0.008162 | 0 |
2018-10-03 | 6,553.859863 | 6,571.459961 | 6,454.029785 | 6,502.589844 | 3,887,310,000 | 45.963297 | -16.371071 | -22.158061 | 0.071329 | 165.807974 | -0.01793 | -0.020759 | 12.24439 | 0.376454 | 0.549607 | 0.011395 | 1 |
2018-10-04 | 6,497.910156 | 6,603.310059 | 6,497.910156 | 6,576.689941 | 3,838,410,000 | 49.428669 | -14.72903 | -20.672254 | 0.071142 | 161.493112 | -0.007543 | 0.020932 | 12.061658 | 0.341313 | 0.435267 | 0.006962 | 1 |
2018-10-05 | 6,574.149902 | 6,623.620117 | 6,557.410156 | 6,622.47998 | 3,671,500,000 | 51.498584 | -9.621912 | -18.462186 | 0.071624 | 154.687173 | -0.0015 | 0.019611 | 11.729177 | 0.43966 | 0.385809 | -0.00516 | 0 |
2018-10-06 | 6,622.450195 | 6,628.540039 | 6,577.799805 | 6,588.310059 | 3,259,740,000 | 49.858577 | -8.236763 | -16.417101 | 0.071429 | 147.262391 | -0.006675 | -0.017077 | 11.379081 | 0.585534 | 0.455503 | 0.002222 | 1 |
2018-10-07 | 6,590.680176 | 6,641.490234 | 6,557.040039 | 6,602.950195 | 3,306,630,000 | 50.58468 | -5.889792 | -14.311639 | 0.059528 | 142.775806 | -0.005005 | 0.017624 | 11.213144 | 0.66696 | 0.564052 | 0.007463 | 1 |
2018-10-08 | 6,600.189941 | 6,675.060059 | 6,576.040039 | 6,652.22998 | 3,979,460,000 | 53.049308 | -0.052726 | -11.459857 | 0.052537 | 139.650393 | 0.001979 | 0.020842 | 10.747624 | 0.762406 | 0.671633 | -0.001442 | 0 |
2018-10-09 | 6,653.080078 | 6,661.410156 | 6,606.939941 | 6,642.640137 | 3,580,810,000 | 52.50055 | 3.756073 | -8.416671 | 0.045235 | 133.566094 | -0.000471 | -0.018372 | 10.315356 | 0.880638 | 0.770002 | -0.008598 | 0 |
2018-10-10 | 6,640.290039 | 6,640.290039 | 6,538.959961 | 6,585.529785 | 3,787,650,000 | 49.234245 | 2.141559 | -6.305025 | 0.043738 | 131.431386 | -0.009353 | -0.019796 | 10.49829 | 0.794721 | 0.812589 | -0.050002 | 0 |
2018-10-11 | 6,586.740234 | 6,586.740234 | 6,243.740234 | 6,256.240234 | 5,181,640,000 | 35.514495 | -25.415891 | -10.127198 | 0.060925 | 146.54343 | -0.058546 | -0.027629 | 12.450755 | 0.461388 | 0.712249 | 0.002931 | 1 |
2018-10-12 | 6,239.25 | 6,328.5 | 6,236.470215 | 6,274.580078 | 3,783,500,000 | 36.574589 | -45.253839 | -17.152526 | 0.07062 | 142.649598 | -0.055046 | 0.020747 | 14.297237 | 0.174021 | 0.47671 | 0.001818 | 1 |
2018-10-13 | 6,278.080078 | 6,308.509766 | 6,259.810059 | 6,285.990234 | 3,064,030,000 | 37.265575 | -59.370465 | -25.596114 | 0.076597 | 135.938891 | -0.052089 | 0.016461 | 16.011827 | 0.05344 | 0.229616 | 0.000786 | 1 |
2018-10-14 | 6,288.490234 | 6,363.209961 | 6,280.149902 | 6,290.930176 | 3,085,320,000 | 37.582624 | -69.359844 | -34.34886 | 0.08323 | 132.161832 | -0.049991 | 0.016306 | 16.994151 | 0.092755 | 0.106738 | 0.048579 | 1 |
2018-10-15 | 6,292.640137 | 6,965.060059 | 6,258.680176 | 6,596.540039 | 7,370,770,000 | 53.305073 | -52.01672 | -37.882432 | 0.08286 | 173.177407 | -0.003506 | 0.038331 | 17.569811 | 0.405936 | 0.184043 | -0.000065 | 0 |
2018-10-16 | 6,601.410156 | 6,673.589844 | 6,571.370117 | 6,596.109863 | 4,074,800,000 | 53.284727 | -37.870336 | -37.880013 | 0.083017 | 168.109001 | -0.002702 | -0.020408 | 18.104353 | 0.7056 | 0.40143 | -0.007835 | 0 |
2018-10-17 | 6,590.52002 | 6,601.209961 | 6,517.450195 | 6,544.430176 | 4,088,420,000 | 50.777233 | -30.478012 | -36.399613 | 0.080816 | 162.084056 | -0.008862 | -0.020903 | 18.225128 | 0.952256 | 0.687931 | -0.010348 | 0 |
2018-10-18 | 6,542.330078 | 6,567.540039 | 6,450.040039 | 6,476.709961 | 3,924,080,000 | 47.615204 | -29.74116 | -35.067922 | 0.079633 | 158.89948 | -0.01742 | -0.020491 | 17.878822 | 0.845648 | 0.834501 | -0.001745 | 0 |
2018-10-19 | 6,478.069824 | 6,493.680176 | 6,445.310059 | 6,465.410156 | 3,578,870,000 | 47.088282 | -29.726332 | -33.999604 | 0.079273 | 151.004526 | -0.017606 | -0.019079 | 17.524596 | 0.729548 | 0.842484 | 0.003678 | 1 |
2018-10-20 | 6,460.919922 | 6,497.720215 | 6,449 | 6,489.189941 | 3,379,130,000 | 48.382827 | -27.47899 | -32.695481 | 0.077909 | 143.698504 | -0.012347 | 0.018365 | 17.218658 | 0.684685 | 0.753294 | -0.001054 | 0 |
2018-10-21 | 6,490.089844 | 6,556.379883 | 6,476 | 6,482.350098 | 3,253,610,000 | 48.018911 | -25.95073 | -31.346531 | 0.077218 | 139.175745 | -0.011248 | -0.017364 | 17.273089 | 0.692249 | 0.702161 | 0.000742 | 1 |
2018-10-22 | 6,486.049805 | 6,543.799805 | 6,462.97998 | 6,487.160156 | 3,672,860,000 | 48.313337 | -24.073932 | -29.892011 | 0.076938 | 135.007465 | -0.008137 | 0.019948 | 17.215014 | 0.715202 | 0.697379 | -0.00176 | 0 |
2018-10-23 | 6,472.359863 | 6,506.009766 | 6,451.27002 | 6,475.740234 | 3,716,150,000 | 47.623651 | -23.240151 | -28.561639 | 0.077027 | 129.274057 | -0.007503 | -0.019788 | 17.05852 | 0.700978 | 0.70281 | 0.003104 | 1 |
2018-10-24 | 6,478.890137 | 6,521.990234 | 6,468.859863 | 6,495.839844 | 3,424,670,000 | 49.003508 | -20.71867 | -26.993045 | 0.076302 | 123.835222 | -0.001773 | 0.018604 | 17.021235 | 0.719426 | 0.711869 | -0.00301 | 0 |
2018-10-25 | 6,484.649902 | 6,504.649902 | 6,447.029785 | 6,476.290039 | 3,230,550,000 | 47.687546 | -20.06657 | -25.60775 | 0.074268 | 119.105572 | -0.003808 | -0.017229 | 16.774221 | 0.701032 | 0.707145 | -0.000238 | 0 |
2018-10-26 | 6,468.439941 | 6,498.290039 | 6,449.609863 | 6,474.75 | 3,306,050,000 | 47.579152 | -19.449838 | -24.376168 | 0.07298 | 114.075186 | -0.003878 | -0.017941 | 16.544851 | 0.688485 | 0.702981 | 0.00087 | 1 |
2018-10-27 | 6,480.839844 | 6,507.410156 | 6,453.529785 | 6,480.379883 | 3,393,250,000 | 48.044084 | -18.295886 | -23.160111 | 0.071032 | 109.775556 | -0.003053 | 0.018751 | 16.407261 | 0.657543 | 0.682353 | 0.000927 | 1 |
2018-10-28 | 6,482.660156 | 6,502.279785 | 6,447.910156 | 6,486.390137 | 3,445,190,000 | 48.568519 | -16.703842 | -21.868857 | 0.066658 | 105.81799 | -0.002927 | 0.018687 | 16.213689 | 0.515499 | 0.620509 | -0.023705 | 0 |
2018-10-29 | 6,492.350098 | 6,503.600098 | 6,306.990234 | 6,332.629883 | 4,199,910,000 | 38.000714 | -27.531931 | -23.001472 | 0.064345 | 112.303124 | -0.026658 | -0.022363 | 15.525702 | 0.301162 | 0.491402 | 0.000259 | 1 |
2018-10-30 | 6,337.040039 | 6,364.990234 | 6,310.140137 | 6,334.27002 | 3,781,100,000 | 38.155294 | -35.570886 | -25.515355 | 0.063446 | 108.199336 | -0.02642 | 0.020593 | 14.886857 | 0.083401 | 0.300021 | -0.00263 | 0 |
2018-10-31 | 6,336.990234 | 6,349.160156 | 6,316.879883 | 6,317.609863 | 4,191,240,000 | 37.142272 | -42.792862 | -28.970856 | 0.060462 | 102.776546 | -0.02897 | -0.022367 | 14.293643 | 0.004033 | 0.129532 | 0.009524 | 1 |
2018-11-01 | 6,318.140137 | 6,547.140137 | 6,311.830078 | 6,377.779785 | 3,789,400,000 | 43.025669 | -43.163557 | -31.809397 | 0.056348 | 112.243226 | -0.0198 | 0.020685 | 14.617226 | 0.169373 | 0.085602 | 0.001671 | 1 |
2018-11-02 | 6,378.919922 | 6,396.859863 | 6,327.379883 | 6,388.439941 | 4,234,870,000 | 44.025278 | -42.111713 | -33.86986 | 0.052179 | 109.188708 | -0.017772 | 0.022648 | 14.917696 | 0.358771 | 0.177392 | -0.004255 | 0 |
2018-11-03 | 6,387.240234 | 6,400.069824 | 6,342.370117 | 6,361.259766 | 3,658,640,000 | 42.001827 | -42.975932 | -35.691074 | 0.048695 | 105.510922 | -0.021495 | -0.019133 | 15.222577 | 0.495338 | 0.34116 | 0.002338 | 1 |
2018-11-04 | 6,365.470215 | 6,388.629883 | 6,294.569824 | 6,376.129883 | 4,390,020,000 | 43.530969 | -41.977052 | -36.94827 | 0.045642 | 104.693004 | -0.018704 | 0.023406 | 14.937157 | 0.509538 | 0.454549 | 0.006827 | 1 |
2018-11-05 | 6,363.620117 | 6,480.589844 | 6,363.620117 | 6,419.660156 | 4,174,800,000 | 47.864376 | -37.243582 | -37.007332 | 0.040458 | 105.569912 | -0.011708 | 0.021749 | 15.442814 | 0.617427 | 0.540768 | 0.006441 | 1 |
2018-11-06 | 6,433.379883 | 6,463.549805 | 6,408.160156 | 6,461.009766 | 4,700,040,000 | 51.659249 | -29.812051 | -35.568276 | 0.037692 | 101.985608 | -0.005892 | 0.023964 | 15.912354 | 0.814194 | 0.647053 | 0.0107 | 1 |
2018-11-07 | 6,468.5 | 6,552.160156 | 6,468.310059 | 6,530.140137 | 4,941,260,000 | 57.260378 | -18.135214 | -32.081664 | 0.039525 | 101.211664 | 0.004253 | 0.024605 | 17.014463 | 0.967987 | 0.79987 | -0.011703 | 0 |
2018-11-08 | 6,522.27002 | 6,536.919922 | 6,438.529785 | 6,453.720215 | 4,665,260,000 | 50.319409 | -14.876202 | -28.640571 | 0.03939 | 101.010126 | -0.007668 | -0.022672 | 17.64865 | 0.884996 | 0.889059 | -0.010552 | 0 |
2018-11-09 | 6,442.600098 | 6,456.459961 | 6,373.370117 | 6,385.620117 | 4,346,820,000 | 45.075748 | -17.585802 | -26.429617 | 0.039169 | 99.730106 | -0.017734 | -0.021615 | 17.436782 | 0.683111 | 0.845365 | 0.003696 | 1 |
2018-11-10 | 6,386.129883 | 6,437.279785 | 6,385.310059 | 6,409.220215 | 3,705,320,000 | 47.131847 | -17.625672 | -24.668828 | 0.038544 | 96.31865 | -0.013115 | 0.018832 | 17.240046 | 0.515294 | 0.694467 | 0.00032 | 1 |
2018-11-11 | 6,413.629883 | 6,423.25 | 6,350.169922 | 6,411.27002 | 3,939,060,000 | 47.316323 | -17.292529 | -23.193568 | 0.037604 | 94.658752 | -0.011853 | 0.01965 | 16.625196 | 0.465536 | 0.554647 | -0.006239 | 0 |
2018-11-12 | 6,411.759766 | 6,434.209961 | 6,360.470215 | 6,371.27002 | 4,295,770,000 | 44.083697 | -20.025337 | -22.559922 | 0.037434 | 93.164537 | -0.01699 | -0.021016 | 16.167899 | 0.449099 | 0.476643 | -0.001849 | 0 |
2018-11-13 | 6,373.189941 | 6,395.27002 | 6,342.669922 | 6,359.490234 | 4,503,800,000 | 43.148777 | -22.877914 | -22.62352 | 0.036476 | 90.267077 | -0.018093 | -0.022507 | 15.510583 | 0.383104 | 0.43258 | -0.097671 | 0 |
2018-11-14 | 6,351.240234 | 6,371.549805 | 5,544.089844 | 5,738.350098 | 7,398,940,000 | 19.574842 | -74.401764 | -32.979169 | 0.098072 | 142.923712 | -0.112055 | -0.037827 | 18.398613 | 0.214532 | 0.348912 | -0.01574 | 0 |
2018-11-15 | 5,736.149902 | 5,774.819824 | 5,358.379883 | 5,648.029785 | 7,032,140,000 | 18.03211 | -121.126607 | -50.608657 | 0.139132 | 162.460586 | -0.123735 | -0.037365 | 21.484355 | 0.099521 | 0.232386 | -0.012833 | 0 |
2018-11-16 | 5,645.319824 | 5,657.02002 | 5,498.939941 | 5,575.549805 | 5,279,320,000 | 16.882262 | -162.13591 | -72.914107 | 0.17306 | 162.147692 | -0.132014 | -0.02914 | 24.349687 | 0 | 0.104684 | -0.003806 | 0 |
2018-11-17 | 5,578.580078 | 5,578.580078 | 5,519.560059 | 5,554.330078 | 4,303,150,000 | 16.549537 | -194.110744 | -97.153435 | 0.199283 | 154.78143 | -0.132373 | -0.024465 | 27.010352 | 0 | 0.033174 | 0.012461 | 1 |
2018-11-18 | 5,559.740234 | 5,653.609863 | 5,559.740234 | 5,623.540039 | 4,159,680,000 | 21.952452 | -211.429142 | -120.008576 | 0.217654 | 150.817027 | -0.118869 | 0.024242 | 28.778711 | 0.044238 | 0.014746 | -0.133732 | 0 |
2018-11-19 | 5,620.779785 | 5,620.779785 | 4,842.910156 | 4,871.490234 | 7,039,560,000 | 12.489742 | -282.580815 | -152.523024 | 0.289319 | 195.803659 | -0.232486 | -0.040055 | 31.747096 | 0.044238 | 0.029492 | -0.086138 | 0 |
2018-11-20 | 4,863.930176 | 4,951.609863 | 4,272.109863 | 4,451.870117 | 8,428,290,000 | 9.920239 | -368.580103 | -195.73444 | 0.379007 | 230.353398 | -0.293841 | -0.049958 | 35.029347 | 0.044238 | 0.044238 | 0.033761 | 1 |
2018-11-21 | 4,465.540039 | 4,675.72998 | 4,343.97998 | 4,602.169922 | 6,120,120,000 | 16.543086 | -419.768392 | -240.54123 | 0.434072 | 237.596012 | -0.265447 | 0.038184 | 38.077152 | 0.054645 | 0.047707 | -0.05133 | 0 |
2018-11-22 | 4,611.569824 | 4,629.640137 | 4,365.640137 | 4,365.939941 | 4,569,370,000 | 14.712218 | -473.934048 | -287.219794 | 0.494331 | 239.482011 | -0.298366 | -0.02746 | 40.907256 | 0.097359 | 0.065414 | -0.004313 | 0 |
2018-11-23 | 4,360.700195 | 4,396.419922 | 4,195.680176 | 4,347.109863 | 4,871,490,000 | 14.573762 | -512.472684 | -332.270372 | 0.544342 | 236.714707 | -0.29635 | -0.030102 | 43.669819 | 0.138838 | 0.096947 | -0.107278 | 0 |
2018-11-24 | 4,347.689941 | 4,413.089844 | 3,795.159912 | 3,880.76001 | 4,679,500,000 | 11.649655 | -574.028326 | -380.621963 | 0.616388 | 263.944366 | -0.366211 | -0.029814 | 46.492578 | 0.099609 | 0.111935 | 0.033295 | 1 |
2018-11-25 | 3,880.780029 | 4,120.870117 | 3,585.060059 | 4,009.969971 | 6,825,640,000 | 16.64019 | -605.4067 | -425.57891 | 0.664126 | 283.363344 | -0.339547 | 0.044823 | 49.222635 | 0.122462 | 0.120303 | -0.057567 | 0 |
2018-11-26 | 4,015.070068 | 4,107.140137 | 3,643.919922 | 3,779.129883 | 6,476,900,000 | 15.009047 | -641.506268 | -468.764382 | 0.714378 | 296.210263 | -0.371722 | -0.040708 | 51.757688 | 0.132031 | 0.118034 | 0.011005 | 1 |
2018-11-27 | 3,765.949951 | 3,862.959961 | 3,661.01001 | 3,820.719971 | 5,998,720,000 | 16.595354 | -659.161065 | -506.843718 | 0.746281 | 289.477384 | -0.358771 | 0.039303 | 54.111666 | 0.301539 | 0.185344 | 0.114298 | 1 |
2018-11-28 | 3,822.469971 | 4,385.899902 | 3,822.469971 | 4,257.419922 | 7,280,280,000 | 31.130498 | -630.6449 | -531.603955 | 0.746526 | 309.170423 | -0.279713 | 0.045896 | 53.395414 | 0.569305 | 0.334292 | 0.005033 | 1 |
2018-11-29 | 4,269.004395 | 4,413.020508 | 4,145.765137 | 4,278.84668 | 6,503,347,767 | 31.758894 | -599.407083 | -545.16458 | 0.738854 | 306.176491 | -0.270394 | 0.039199 | 52.605424 | 0.85159 | 0.574145 | -0.061133 | 0 |
2018-11-30 | 4,289.088867 | 4,322.976563 | 3,942.822021 | 4,017.268555 | 6,048,016,717 | 28.357172 | -588.96879 | -553.925422 | 0.729505 | 311.460637 | -0.309726 | -0.035079 | 52.238796 | 0.948078 | 0.789658 | 0.049139 | 1 |
2018-12-01 | 4,024.464355 | 4,309.377441 | 3,969.710693 | 4,214.671875 | 5,375,314,093 | 34.094295 | -558.331472 | -554.806632 | 0.696333 | 313.475359 | -0.270644 | 0.032311 | 51.898355 | 0.948078 | 0.915915 | -0.017746 | 0 |
2018-12-02 | 4,200.733398 | 4,301.519531 | 4,110.978516 | 4,139.87793 | 5,262,697,895 | 33.015507 | -533.931592 | -550.631624 | 0.65033 | 304.694335 | -0.278226 | -0.030644 | 51.582231 | 0.933203 | 0.94312 | -0.059361 | 0 |
2018-12-03 | 4,147.32373 | 4,155.979492 | 3,840.446289 | 3,894.130859 | 5,089,570,994 | 29.691286 | -528.333941 | -546.172088 | 0.590599 | 305.46854 | -0.315349 | -0.030573 | 51.773306 | 0.924412 | 0.935231 | 0.016117 | 1 |
2018-12-04 | 3,886.294922 | 4,075.627686 | 3,832.75 | 3,956.893799 | 5,028,069,239 | 31.585885 | -512.920688 | -539.521808 | 0.560752 | 300.997764 | -0.297796 | 0.031156 | 51.963611 | 0.887159 | 0.914925 | -0.051277 | 0 |
2018-12-05 | 3,958.894775 | 3,969.535889 | 3,753.994873 | 3,753.994873 | 5,302,481,574 | 28.876824 | -511.185196 | -533.854485 | 0.532135 | 294.893711 | -0.327015 | -0.031863 | 52.275801 | 0.824548 | 0.878706 | -0.062039 | 0 |
2018-12-06 | 3,754.074463 | 3,874.966064 | 3,521.101807 | 3,521.101807 | 5,878,333,109 | 26.108776 | -522.578373 | -531.599263 | 0.505431 | 299.105893 | -0.361848 | -0.036486 | 52.930781 | 0.766664 | 0.826124 | -0.028731 | 0 |
2018-12-07 | 3,512.590332 | 3,512.590332 | 3,280.22876 | 3,419.937256 | 6,835,615,448 | 24.988263 | -533.619448 | -532.0033 | 0.463449 | 294.946404 | -0.373239 | -0.044035 | 53.85661 | 0.668681 | 0.753298 | 0.016426 | 1 |
2018-12-08 | 3,421.9104 | 3,506.043457 | 3,350.650635 | 3,476.114746 | 5,305,024,497 | 26.865298 | -531.707334 | -531.944107 | 0.36554 | 284.978291 | -0.355886 | 0.035749 | 54.716309 | 0.619909 | 0.685085 | 0.039734 | 1 |
2018-12-09 | 3,473.227539 | 3,685.305664 | 3,469.094238 | 3,614.234375 | 4,947,372,847 | 31.409768 | -513.131807 | -528.181647 | 0.33151 | 280.066372 | -0.32308 | 0.032188 | 54.441768 | 0.691618 | 0.660069 | -0.030872 | 0 |
2018-12-10 | 3,612.046387 | 3,647.33252 | 3,470.144531 | 3,502.656006 | 5,020,968,740 | 29.798867 | -501.631514 | -522.87162 | 0.333912 | 272.717916 | -0.336573 | -0.031648 | 54.186837 | 0.745033 | 0.68552 | -0.022288 | 0 |
2018-12-11 | 3,497.554688 | 3,513.185059 | 3,392.25 | 3,424.588135 | 4,696,765,188 | 28.690167 | -493.13235 | -516.923766 | 0.319986 | 261.876283 | -0.343746 | -0.030572 | 54.103237 | 0.673469 | 0.703373 | 0.01821 | 1 |
2018-12-12 | 3,421.458252 | 3,534.228516 | 3,413.481445 | 3,486.950195 | 4,139,364,829 | 30.901804 | -475.878968 | -508.714807 | 0.313977 | 251.795625 | -0.324053 | 0.027794 | 53.888594 | 0.603492 | 0.673998 | -0.049692 | 0 |
2018-12-13 | 3,487.879395 | 3,489.739502 | 3,298.13208 | 3,313.677246 | 4,343,372,456 | 28.277576 | -470.760583 | -501.123962 | 0.315275 | 247.496468 | -0.349618 | -0.028375 | 53.929959 | 0.472389 | 0.583116 | -0.021484 | 0 |
2018-12-14 | 3,311.751953 | 3,329.555908 | 3,206.542236 | 3,242.484863 | 4,372,763,663 | 27.25351 | -467.064823 | -494.312134 | 0.34108 | 238.60484 | -0.355409 | -0.029401 | 54.14933 | 0.419799 | 0.49856 | -0.001765 | 0 |
2018-12-15 | 3,243.997559 | 3,275.37793 | 3,191.303467 | 3,236.761719 | 3,551,763,561 | 27.168331 | -459.303156 | -487.310339 | 0.359069 | 227.566955 | -0.348155 | -0.024604 | 54.38335 | 0.293857 | 0.395348 | 0.004967 | 1 |
2018-12-16 | 3,236.274658 | 3,305.753174 | 3,233.819824 | 3,252.839111 | 3,744,248,994 | 27.850529 | -446.705327 | -479.189336 | 0.377387 | 216.450269 | -0.336289 | 0.026592 | 54.367326 | 0.31806 | 0.343905 | 0.090083 | 1 |
2018-12-17 | 3,253.123047 | 3,597.917969 | 3,253.123047 | 3,545.864746 | 5,409,247,918 | 39.055258 | -408.36931 | -465.025331 | 0.378844 | 225.638026 | -0.267713 | 0.037422 | 52.404401 | 0.568472 | 0.393463 | 0.042358 | 1 |
2018-12-18 | 3,544.761475 | 3,701.349365 | 3,487.169189 | 3,696.059082 | 5,911,325,473 | 43.86717 | -361.698873 | -444.360039 | 0.353006 | 224.819608 | -0.228291 | 0.03942 | 50.009011 | 0.811278 | 0.565937 | 0.013499 | 1 |
2018-12-19 | 3,706.824951 | 3,949.322998 | 3,687.22998 | 3,745.950684 | 6,810,689,119 | 45.409085 | -317.031834 | -418.894398 | 0.319388 | 227.481994 | -0.209328 | 0.043695 | 46.593843 | 1 | 0.79325 | 0.10371 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.