Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-02-23 | 9,937.070313 | 10,487.299805 | 9,734.55957 | 10,301.099609 | 7,739,500,032 | 50.529199 | 14.634426 | -249.762039 | 0.554462 | 982.427163 | -0.081015 | 0.057635 | 24.122717 | 0.643372 | 0.775602 | -0.047376 | 0 |
2018-02-24 | 10,287.700195 | 10,597.200195 | 9,546.969727 | 9,813.070313 | 6,917,929,984 | 47.364222 | -18.51724 | -203.513079 | 0.541158 | 987.270256 | -0.112493 | -0.048709 | 23.180965 | 0.55097 | 0.653431 | -0.015117 | 0 |
2018-02-25 | 9,796.419922 | 9,923.219727 | 9,407.05957 | 9,664.730469 | 5,706,939,904 | 46.412608 | -56.113122 | -174.033087 | 0.477837 | 953.619535 | -0.113298 | -0.04224 | 22.454822 | 0.468593 | 0.554312 | 0.072632 | 1 |
2018-02-26 | 9,669.429688 | 10,475 | 9,501.730469 | 10,366.700195 | 7,287,690,240 | 51.389785 | -28.931534 | -145.012777 | 0.443663 | 955.023106 | -0.03811 | 0.056319 | 21.05311 | 0.454768 | 0.491444 | 0.03462 | 1 |
2018-02-27 | 10,393.900391 | 10,878.5 | 10,246.099609 | 10,725.599609 | 6,966,179,840 | 53.75476 | 21.324439 | -111.745334 | 0.399931 | 931.978626 | 0.003468 | 0.050964 | 19.833821 | 0.501734 | 0.475031 | -0.030553 | 0 |
2018-02-28 | 10,687.200195 | 11,089.799805 | 10,393.099609 | 10,397.900391 | 6,936,189,952 | 51.300568 | 34.314514 | -82.533364 | 0.369886 | 915.173024 | -0.01949 | -0.048284 | 18.948683 | 0.542193 | 0.499565 | 0.053193 | 1 |
2018-03-01 | 10,385 | 11,052.299805 | 10,352.700195 | 10,951 | 7,317,279,744 | 55.032256 | 88.222782 | -48.382135 | 0.357624 | 899.774923 | 0.04056 | 0.053521 | 18.070266 | 0.588604 | 0.544177 | 0.012364 | 1 |
2018-03-02 | 10,977.400391 | 11,189 | 10,850.099609 | 11,086.400391 | 7,620,590,080 | 55.922682 | 140.254386 | -10.654831 | 0.338121 | 859.712456 | 0.05809 | 0.052908 | 17.428811 | 0.649806 | 0.593534 | 0.036378 | 1 |
2018-03-03 | 11,101.900391 | 11,528.200195 | 11,002.400391 | 11,489.700195 | 6,690,570,240 | 58.555133 | 211.593612 | 33.794858 | 0.295447 | 835.861553 | 0.10182 | 0.044117 | 17.256971 | 0.845149 | 0.694519 | 0.001993 | 1 |
2018-03-04 | 11,497.400391 | 11,512.599609 | 11,136.099609 | 11,512.599609 | 6,084,149,760 | 58.705937 | 266.901579 | 80.416202 | 0.278262 | 803.050013 | 0.110078 | 0.038423 | 17.097405 | 0.935143 | 0.810032 | 0.005273 | 1 |
2018-03-05 | 11,532.400391 | 11,704.099609 | 11,443.900391 | 11,573.299805 | 6,468,539,904 | 59.130452 | 312.034599 | 126.739882 | 0.234883 | 764.274957 | 0.120683 | 0.039339 | 17.197982 | 1 | 0.926764 | -0.068554 | 0 |
2018-03-06 | 11,500.099609 | 11,500.099609 | 10,694.299805 | 10,779.900391 | 6,832,169,984 | 51.655496 | 280.548156 | 157.501536 | 0.211985 | 772.469602 | 0.050037 | -0.039978 | 16.044476 | 0.804082 | 0.913075 | -0.075542 | 0 |
2018-03-07 | 10,803.900391 | 10,929.5 | 9,692.120117 | 9,965.570313 | 8,797,910,016 | 45.32256 | 187.721356 | 163.5455 | 0.216327 | 805.67748 | -0.026392 | -0.053624 | 16.086482 | 0.470749 | 0.758277 | -0.057253 | 0 |
2018-03-08 | 9,951.44043 | 10,147.400391 | 9,335.870117 | 9,395.009766 | 7,186,089,984 | 41.484915 | 67.339731 | 144.304346 | 0.239391 | 806.095536 | -0.078906 | -0.046282 | 16.499332 | 0.137416 | 0.470749 | -0.006116 | 0 |
2018-03-09 | 9,414.69043 | 9,466.349609 | 8,513.030273 | 9,337.549805 | 8,704,190,464 | 41.107414 | -32.327463 | 108.977985 | 0.260726 | 816.611522 | -0.080687 | -0.058779 | 17.636498 | 0 | 0.202721 | -0.0505 | 0 |
2018-03-10 | 9,350.589844 | 9,531.320313 | 8,828.469727 | 8,866 | 5,386,319,872 | 38.047549 | -147.6624 | 57.649908 | 0.298323 | 808.485741 | -0.122375 | -0.038645 | 18.585039 | 0 | 0.045805 | 0.080378 | 1 |
2018-03-11 | 8,852.780273 | 9,711.889648 | 8,607.120117 | 9,578.629883 | 6,296,370,176 | 44.741771 | -179.4938 | 10.221166 | 0.302077 | 829.648869 | -0.045559 | 0.046991 | 19.66318 | 0.10584 | 0.03528 | -0.038994 | 0 |
2018-03-12 | 9,602.929688 | 9,937.5 | 8,956.429688 | 9,205.120117 | 6,457,399,808 | 42.169802 | -232.183068 | -38.259681 | 0.30725 | 840.464686 | -0.078378 | -0.046029 | 20.262763 | 0.171015 | 0.092285 | -0.001116 | 0 |
2018-03-13 | 9,173.040039 | 9,470.379883 | 8,958.19043 | 9,194.849609 | 5,991,139,840 | 42.09814 | -271.637173 | -84.935179 | 0.320619 | 817.016455 | -0.076194 | -0.044766 | 20.819519 | 0.235057 | 0.170637 | -0.100604 | 0 |
2018-03-14 | 9,214.650391 | 9,355.849609 | 8,068.589844 | 8,269.80957 | 6,438,230,016 | 36.14095 | -373.245296 | -142.597202 | 0.36395 | 850.605263 | -0.164771 | -0.050362 | 22.165357 | 0.129218 | 0.17843 | 0.003755 | 1 |
2018-03-15 | 8,290.759766 | 8,428.349609 | 7,783.049805 | 8,300.860352 | 6,834,429,952 | 36.465948 | -446.122307 | -203.302223 | 0.399662 | 835.940588 | -0.156423 | 0.056296 | 23.642669 | 0.068755 | 0.144343 | 0.004516 | 1 |
2018-03-16 | 8,322.910156 | 8,585.150391 | 8,005.310059 | 8,338.349609 | 5,289,379,840 | 36.883606 | -495.145069 | -261.670792 | 0.428744 | 817.647712 | -0.147552 | 0.041247 | 24.705451 | 0.01548 | 0.071151 | -0.050546 | 0 |
2018-03-17 | 8,321.910156 | 8,346.530273 | 7,812.819824 | 7,916.879883 | 4,426,149,888 | 34.164459 | -561.532054 | -321.643045 | 0.468149 | 797.366479 | -0.185218 | -0.033148 | 25.86137 | 0.01548 | 0.033238 | 0.038753 | 1 |
2018-03-18 | 7,890.52002 | 8,245.509766 | 7,397.990234 | 8,223.679688 | 6,639,190,016 | 37.761394 | -582.671364 | -373.848709 | 0.49246 | 800.94884 | -0.148002 | 0.051427 | 27.281016 | 0.058793 | 0.029918 | 0.049488 | 1 |
2018-03-19 | 8,344.120117 | 8,675.870117 | 8,182.399902 | 8,630.650391 | 6,729,110,016 | 42.267345 | -560.128473 | -411.104662 | 0.498706 | 778.986081 | -0.099953 | 0.049574 | 27.725463 | 0.202444 | 0.092239 | 0.032769 | 1 |
2018-03-20 | 8,619.669922 | 9,051.019531 | 8,389.889648 | 8,913.469727 | 6,361,789,952 | 45.234656 | -513.522347 | -431.588199 | 0.501485 | 770.567781 | -0.065817 | 0.044654 | 27.441618 | 0.533152 | 0.264796 | 0.001774 | 1 |
2018-03-21 | 8,937.480469 | 9,177.370117 | 8,846.330078 | 8,929.280273 | 6,043,129,856 | 45.403594 | -469.894229 | -439.249405 | 0.491892 | 739.172942 | -0.061845 | 0.040604 | 26.949903 | 0.81846 | 0.518019 | -0.022489 | 0 |
2018-03-22 | 8,939.44043 | 9,100.709961 | 8,564.900391 | 8,728.469727 | 5,530,390,016 | 43.565413 | -446.37681 | -440.674886 | 0.47638 | 724.646987 | -0.080058 | -0.035709 | 26.824138 | 0.942857 | 0.764823 | 0.017317 | 1 |
2018-03-23 | 8,736.25 | 8,879.620117 | 8,360.620117 | 8,879.620117 | 5,954,120,192 | 45.358607 | -410.806986 | -434.701306 | 0.435463 | 709.957917 | -0.063553 | 0.039869 | 26.940272 | 0.944148 | 0.901822 | -0.023819 | 0 |
2018-03-24 | 8,901.950195 | 8,996.179688 | 8,665.700195 | 8,668.120117 | 5,664,600,064 | 43.286008 | -395.129124 | -426.78687 | 0.379579 | 682.852315 | -0.085544 | -0.036476 | 26.80878 | 0.881345 | 0.922783 | -0.019882 | 0 |
2018-03-25 | 8,612.80957 | 8,682.009766 | 8,449.099609 | 8,495.780273 | 4,569,880,064 | 41.617266 | -392.09091 | -419.847678 | 0.292751 | 650.713589 | -0.102439 | -0.030541 | 26.952108 | 0.823566 | 0.88302 | -0.033708 | 0 |
2018-03-26 | 8,498.469727 | 8,530.080078 | 7,921.430176 | 8,209.400391 | 5,921,039,872 | 38.931407 | -408.08739 | -417.49562 | 0.234281 | 647.70904 | -0.132571 | -0.040817 | 27.670788 | 0.632946 | 0.779286 | -0.045845 | 0 |
2018-03-27 | 8,200 | 8,232.780273 | 7,797.279785 | 7,833.040039 | 5,378,250,240 | 35.673069 | -445.992723 | -423.195041 | 0.2224 | 632.551287 | -0.17387 | -0.038653 | 28.465698 | 0.40716 | 0.621224 | 0.015504 | 1 |
2018-03-28 | 7,836.830078 | 8,122.890137 | 7,809.169922 | 7,954.47998 | 4,935,289,856 | 37.491014 | -460.92058 | -430.740148 | 0.223216 | 609.777639 | -0.161417 | 0.036896 | 29.20383 | 0.284782 | 0.441629 | -0.099162 | 0 |
2018-03-29 | 7,979.069824 | 7,994.330078 | 7,081.379883 | 7,165.700195 | 6,361,229,824 | 31.302981 | -530.286141 | -450.649347 | 0.257554 | 631.432821 | -0.243846 | -0.045864 | 30.595735 | 0.143403 | 0.278448 | -0.038402 | 0 |
2018-03-30 | 7,171.450195 | 7,276.660156 | 6,683.930176 | 6,890.52002 | 6,289,509,888 | 29.475183 | -600.540927 | -480.627663 | 0.30678 | 628.668333 | -0.270768 | -0.047527 | 32.206332 | 0.09866 | 0.175615 | 0.012047 | 1 |
2018-03-31 | 6,892.47998 | 7,207.850098 | 6,863.52002 | 6,973.529785 | 4,553,269,760 | 30.788049 | -642.118217 | -512.925774 | 0.318837 | 608.358457 | -0.259218 | 0.036123 | 33.701886 | 0.027474 | 0.089846 | -0.018542 | 0 |
2018-04-01 | 7,003.060059 | 7,060.950195 | 6,526.870117 | 6,844.22998 | 4,532,100,096 | 29.855741 | -677.689945 | -545.878608 | 0.340698 | 603.052859 | -0.270197 | -0.034702 | 35.353567 | 0.035438 | 0.053857 | 0.035003 | 1 |
2018-04-02 | 6,844.859863 | 7,135.470215 | 6,816.580078 | 7,083.799805 | 4,333,440,000 | 33.852514 | -678.725587 | -572.448004 | 0.343342 | 582.755521 | -0.242962 | 0.034374 | 36.681327 | 0.127042 | 0.063318 | 0.052558 | 1 |
2018-04-03 | 7,102.259766 | 7,530.939941 | 7,072.490234 | 7,456.109863 | 5,499,700,224 | 39.611294 | -642.102276 | -586.378858 | 0.350297 | 573.876535 | -0.200662 | 0.042175 | 36.868743 | 0.311686 | 0.158056 | -0.080775 | 0 |
2018-04-04 | 7,456.410156 | 7,469.879883 | 6,803.879883 | 6,853.839844 | 4,936,000,000 | 34.394775 | -654.135725 | -599.930232 | 0.374045 | 580.456782 | -0.26247 | -0.03632 | 37.324684 | 0.406966 | 0.281898 | -0.006182 | 0 |
2018-04-05 | 6,848.649902 | 6,933.819824 | 6,644.799805 | 6,811.470215 | 5,639,320,064 | 34.055001 | -659.489016 | -611.841989 | 0.394833 | 559.639871 | -0.262772 | -0.04306 | 37.909472 | 0.411475 | 0.376709 | -0.025714 | 0 |
2018-04-06 | 6,815.959961 | 6,857.490234 | 6,575 | 6,636.319824 | 3,766,810,112 | 32.620408 | -670.139757 | -623.501542 | 0.42122 | 539.843468 | -0.276198 | -0.030056 | 38.524372 | 0.275269 | 0.36457 | 0.041404 | 1 |
2018-04-07 | 6,630.509766 | 7,050.540039 | 6,630.509766 | 6,911.089844 | 3,976,610,048 | 37.09714 | -648.928458 | -628.586925 | 0.433315 | 531.285383 | -0.240727 | 0.032713 | 38.549653 | 0.381269 | 0.356004 | 0.016268 | 1 |
2018-04-08 | 6,919.97998 | 7,111.560059 | 6,919.97998 | 7,023.52002 | 3,652,499,968 | 38.886382 | -615.945934 | -626.058727 | 0.431624 | 507.655728 | -0.221379 | 0.029095 | 38.400129 | 0.59465 | 0.417062 | -0.035992 | 0 |
2018-04-09 | 7,044.319824 | 7,178.109863 | 6,661.990234 | 6,770.72998 | 4,894,060,032 | 36.38067 | -603.251186 | -621.497219 | 0.421489 | 508.260292 | -0.243057 | -0.037883 | 38.595181 | 0.74583 | 0.573916 | 0.009457 | 1 |
2018-04-10 | 6,795.439941 | 6,872.410156 | 6,704.149902 | 6,834.759766 | 4,272,750,080 | 37.479581 | -581.322711 | -613.462317 | 0.3998 | 483.974575 | -0.228323 | 0.034376 | 38.7763 | 0.799816 | 0.713432 | 0.019541 | 1 |
2018-04-11 | 6,843.470215 | 6,968.319824 | 6,817.589844 | 6,968.319824 | 4,641,889,792 | 39.814874 | -546.863158 | -600.142486 | 0.37519 | 460.17139 | -0.205284 | 0.036105 | 38.634578 | 0.823656 | 0.789767 | 0.13216 | 1 |
2018-04-12 | 6,955.379883 | 7,899.22998 | 6,806.509766 | 7,889.25 | 8,906,250,240 | 52.883442 | -440.168359 | -568.14766 | 0.334207 | 505.353449 | -0.094469 | 0.066859 | 36.126775 | 0.929897 | 0.851123 | 0.000851 | 1 |
2018-04-13 | 7,901.089844 | 8,183.959961 | 7,758.930176 | 7,895.959961 | 7,764,460,032 | 52.963582 | -351.024136 | -524.722955 | 0.299714 | 499.616044 | -0.08929 | 0.054635 | 33.842901 | 1 | 0.917851 | 0.011434 | 1 |
2018-04-14 | 7,874.669922 | 8,140.709961 | 7,846 | 7,986.240234 | 5,191,430,144 | 54.094929 | -269.979677 | -473.7743 | 0.274373 | 484.979895 | -0.073932 | 0.034637 | 31.72216 | 1 | 0.976632 | 0.042933 | 1 |
2018-04-15 | 7,999.330078 | 8,338.419922 | 7,999.330078 | 8,329.110352 | 5,244,480,000 | 58.20636 | -176.055151 | -414.23047 | 0.280811 | 475.494166 | -0.030838 | 0.03382 | 30.138751 | 1 | 1 | -0.032469 | 0 |
2018-04-16 | 8,337.570313 | 8,371.150391 | 7,925.72998 | 8,058.669922 | 5,631,309,824 | 54.091209 | -122.034829 | -355.791342 | 0.288601 | 473.346041 | -0.058788 | -0.035126 | 28.495541 | 0.946388 | 0.982129 | -0.01943 | 0 |
2018-04-17 | 8,071.660156 | 8,285.959961 | 7,881.720215 | 7,902.089844 | 6,900,879,872 | 51.807416 | -90.811223 | -302.795318 | 0.286876 | 468.409877 | -0.071732 | -0.044613 | 26.86235 | 0.863023 | 0.93647 | 0.033071 | 1 |
2018-04-18 | 7,944.430176 | 8,197.799805 | 7,886.009766 | 8,163.419922 | 6,529,909,760 | 55.206651 | -44.466554 | -251.129565 | 0.30394 | 457.222746 | -0.035226 | 0.044186 | 25.345815 | 0.823942 | 0.877784 | 0.016034 | 1 |
2018-04-19 | 8,159.27002 | 8,298.69043 | 8,138.779785 | 8,294.30957 | 7,063,209,984 | 56.84837 | 2.791453 | -200.345362 | 0.317251 | 435.986167 | -0.014859 | 0.045772 | 24.179979 | 0.859863 | 0.848943 | 0.066494 | 1 |
2018-04-20 | 8,286.879883 | 8,880.230469 | 8,244.540039 | 8,845.830078 | 8,438,110,208 | 63.001675 | 83.781083 | -143.520073 | 0.351823 | 450.250757 | 0.055928 | 0.052288 | 24.283179 | 0.943228 | 0.875678 | 0.005624 | 1 |
2018-04-21 | 8,848.790039 | 8,997.570313 | 8,652.150391 | 8,895.580078 | 7,548,550,144 | 63.50719 | 150.248388 | -84.766381 | 0.374046 | 442.76284 | 0.067449 | 0.044452 | 24.581618 | 0.982308 | 0.928466 | -0.010468 | 0 |
2018-04-22 | 8,925.05957 | 9,001.639648 | 8,779.610352 | 8,802.459961 | 6,629,899,776 | 61.804988 | 193.183294 | -29.176446 | 0.389547 | 426.996159 | 0.063132 | -0.03738 | 24.866009 | 0.979083 | 0.968206 | 0.014589 | 1 |
2018-04-23 | 8,794.389648 | 8,958.549805 | 8,788.80957 | 8,930.879883 | 6,925,190,144 | 63.267218 | 234.864558 | 23.631755 | 0.410091 | 408.620736 | 0.085411 | 0.040561 | 25.130085 | 0.97601 | 0.979134 | 0.085839 | 1 |
2018-04-24 | 8,934.339844 | 9,732.610352 | 8,927.830078 | 9,697.5 | 10,678,800,384 | 70.522203 | 325.999181 | 84.10524 | 0.44291 | 436.917845 | 0.18398 | 0.060109 | 26.594006 | 0.97601 | 0.977034 | -0.087833 | 0 |
2018-04-25 | 9,701.030273 | 9,745.320313 | 8,799.839844 | 8,845.740234 | 11,083,100,160 | 57.041934 | 325.739213 | 132.432035 | 0.431115 | 473.243747 | 0.085112 | -0.058847 | 27.529025 | 0.756827 | 0.902949 | 0.049263 | 1 |
2018-04-26 | 8,867.320313 | 9,281.509766 | 8,727.089844 | 9,281.509766 | 8,970,559,488 | 61.13506 | 356.585648 | 177.262757 | 0.417117 | 479.042045 | 0.140483 | 0.050608 | 28.154175 | 0.592703 | 0.77518 | -0.031725 | 0 |
2018-04-27 | 9,290.629883 | 9,375.469727 | 8,987.049805 | 8,987.049805 | 7,566,289,920 | 57.171 | 353.199746 | 212.450155 | 0.398555 | 472.569036 | 0.105408 | -0.04063 | 28.883846 | 0.354902 | 0.568144 | 0.040217 | 1 |
2018-04-28 | 8,939.269531 | 9,412.089844 | 8,931.990234 | 9,348.480469 | 7,805,479,936 | 60.552094 | 375.353981 | 245.03092 | 0.386663 | 473.106935 | 0.149834 | 0.043689 | 29.361112 | 0.417422 | 0.455009 | 0.007552 | 1 |
2018-04-29 | 9,346.410156 | 9,531.490234 | 9,193.709961 | 9,419.080078 | 8,853,000,192 | 61.19649 | 394.065627 | 274.837861 | 0.355935 | 463.440744 | 0.156943 | 0.047478 | 30.012259 | 0.418516 | 0.396947 | -0.018954 | 0 |
2018-04-30 | 9,426.110352 | 9,477.139648 | 9,166.80957 | 9,240.549805 | 8,673,920,000 | 58.590057 | 389.99324 | 297.868937 | 0.3123 | 452.504268 | 0.135958 | -0.044409 | 30.509628 | 0.443792 | 0.426577 | -0.013153 | 0 |
2018-05-01 | 9,251.469727 | 9,255.879883 | 8,891.049805 | 9,119.009766 | 7,713,019,904 | 56.815939 | 372.662755 | 312.827701 | 0.260522 | 446.241826 | 0.121254 | -0.041325 | 29.925363 | 0.323063 | 0.395124 | 0.01282 | 1 |
2018-05-02 | 9,104.599609 | 9,256.519531 | 9,015.139648 | 9,235.919922 | 7,558,159,872 | 58.129306 | 364.164037 | 323.094968 | 0.249254 | 431.60883 | 0.135514 | 0.042241 | 29.384312 | 0.187773 | 0.318209 | 0.054996 | 1 |
2018-05-03 | 9,233.969727 | 9,798.330078 | 9,188.150391 | 9,743.860352 | 10,207,299,584 | 63.345306 | 393.874944 | 337.250963 | 0.247397 | 444.363891 | 0.193637 | 0.054734 | 29.968258 | 0.225759 | 0.245532 | -0.004423 | 0 |
2018-05-04 | 9,695.5 | 9,779.200195 | 9,585.959961 | 9,700.759766 | 8,217,829,888 | 62.63232 | 409.225894 | 351.64595 | 0.241093 | 426.426487 | 0.184295 | -0.041779 | 30.510494 | 0.332187 | 0.248573 | 0.016225 | 1 |
2018-05-05 | 9,700.280273 | 9,964.5 | 9,695.120117 | 9,858.150391 | 7,651,939,840 | 64.216239 | 429.144826 | 367.145725 | 0.246075 | 415.208873 | 0.19906 | 0.040599 | 31.335514 | 0.48022 | 0.346055 | -0.020628 | 0 |
2018-05-06 | 9,845.30957 | 9,940.139648 | 9,465.25 | 9,654.799805 | 7,222,280,192 | 60.639839 | 423.638588 | 378.444297 | 0.230808 | 419.471785 | 0.169383 | -0.036824 | 31.210209 | 0.414423 | 0.408943 | -0.029187 | 0 |
2018-05-07 | 9,645.669922 | 9,665.849609 | 9,231.530273 | 9,373.009766 | 7,394,019,840 | 55.986651 | 392.017816 | 381.159001 | 0.196217 | 420.532325 | 0.1321 | -0.039141 | 30.281678 | 0.27297 | 0.389204 | -0.014743 | 0 |
2018-05-08 | 9,380.870117 | 9,462.75 | 9,127.769531 | 9,234.820313 | 7,415,869,952 | 53.80614 | 351.752608 | 375.277723 | 0.167312 | 414.421478 | 0.113784 | -0.040856 | 29.079501 | 0.092996 | 0.26013 | 0.009785 | 1 |
2018-05-09 | 9,223.730469 | 9,374.759766 | 9,031.620117 | 9,325.179688 | 7,226,890,240 | 55.039219 | 323.405371 | 364.903252 | 0.138643 | 409.329919 | 0.123566 | 0.041511 | 27.650167 | 0.039483 | 0.13515 | -0.030159 | 0 |
2018-05-10 | 9,325.959961 | 9,396.040039 | 9,040.519531 | 9,043.94043 | 6,906,699,776 | 50.519104 | 275.075425 | 346.937687 | 0.133948 | 405.486389 | 0.089379 | -0.03809 | 26.382182 | 0.039483 | 0.057321 | -0.066614 | 0 |
2018-05-11 | 9,052.959961 | 9,052.959961 | 8,394.459961 | 8,441.490234 | 8,488,520,192 | 42.472464 | 186.016615 | 314.753473 | 0.152213 | 423.55879 | 0.017515 | -0.048668 | 25.594198 | 0.039483 | 0.039483 | 0.00751 | 1 |
2018-05-12 | 8,441.44043 | 8,664.860352 | 8,223.5 | 8,504.889648 | 6,821,380,096 | 43.492496 | 119.17885 | 275.638548 | 0.163095 | 424.83033 | 0.026084 | 0.04111 | 25.234043 | 0.015637 | 0.031535 | 0.025756 | 1 |
2018-05-13 | 8,515.490234 | 8,773.549805 | 8,395.120117 | 8,723.94043 | 5,866,379,776 | 46.989863 | 82.929053 | 237.096649 | 0.168155 | 421.515998 | 0.05237 | 0.033959 | 24.551965 | 0.084889 | 0.04667 | -0.00082 | 0 |
2018-05-14 | 8,713.099609 | 8,881.120117 | 8,367.969727 | 8,716.790039 | 7,364,149,760 | 46.887848 | 53.012752 | 200.27987 | 0.169454 | 428.061312 | 0.050947 | -0.041229 | 23.5777 | 0.152577 | 0.084368 | -0.02368 | 0 |
2018-05-15 | 8,705.19043 | 8,836.19043 | 8,456.450195 | 8,510.379883 | 6,705,710,080 | 43.923406 | 12.504154 | 162.724727 | 0.17897 | 424.609807 | 0.025317 | -0.039157 | 22.673026 | 0.159183 | 0.132216 | -0.016633 | 0 |
2018-05-16 | 8,504.410156 | 8,508.429688 | 8,175.490234 | 8,368.830078 | 6,760,220,160 | 41.96401 | -30.667572 | 124.046267 | 0.195068 | 418.201224 | 0.006963 | -0.041084 | 22.539868 | 0.089931 | 0.133897 | -0.032802 | 0 |
2018-05-17 | 8,370.049805 | 8,445.540039 | 8,054.120117 | 8,094.319824 | 5,862,530,048 | 38.387569 | -86.040339 | 82.028946 | 0.219546 | 416.288274 | -0.026394 | -0.037155 | 22.694183 | 0.022243 | 0.090452 | 0.019353 | 1 |
2018-05-18 | 8,091.830078 | 8,274.120117 | 7,974.819824 | 8,250.969727 | 5,764,190,208 | 41.453962 | -115.946756 | 42.433805 | 0.23302 | 407.931989 | -0.010136 | 0.037941 | 23.017232 | 0.039574 | 0.050583 | -0.000459 | 0 |
2018-05-19 | 8,255.730469 | 8,372.05957 | 8,183.350098 | 8,247.179688 | 4,712,399,872 | 41.400276 | -138.358719 | 6.275301 | 0.242631 | 392.273238 | -0.013801 | -0.029884 | 22.930469 | 0.084703 | 0.04884 | 0.032262 | 1 |
2018-05-20 | 8,246.990234 | 8,562.410156 | 8,205.240234 | 8,513.25 | 5,191,059,968 | 46.62617 | -133.116229 | -21.603005 | 0.245834 | 389.765858 | 0.014281 | 0.033934 | 22.138282 | 0.240745 | 0.121674 | -0.011072 | 0 |
2018-05-21 | 8,522.330078 | 8,557.519531 | 8,365.120117 | 8,418.990234 | 5,154,990,080 | 45.091981 | -135.011168 | -44.284638 | 0.250967 | 375.668255 | -0.000699 | -0.032592 | 21.402679 | 0.335381 | 0.220276 | -0.044805 | 0 |
2018-05-22 | 8,419.870117 | 8,423.25 | 8,004.580078 | 8,041.779785 | 5,137,010,176 | 39.491843 | -165.048081 | -68.437326 | 0.26353 | 378.739803 | -0.047639 | -0.033573 | 21.678736 | 0.312357 | 0.296161 | -0.060181 | 0 |
2018-05-23 | 8,037.080078 | 8,054.660156 | 7,507.879883 | 7,557.819824 | 6,491,120,128 | 33.707701 | -225.306877 | -99.811237 | 0.278025 | 390.742694 | -0.105168 | -0.043896 | 22.91898 | 0.156315 | 0.268017 | 0.003906 | 1 |
2018-05-24 | 7,561.120117 | 7,738.600098 | 7,331.140137 | 7,587.339844 | 6,049,220,096 | 34.339426 | -267.595712 | -133.368132 | 0.284019 | 391.936784 | -0.10323 | 0.042786 | 24.357885 | 0.037959 | 0.168877 | -0.014129 | 0 |
2018-05-25 | 7,592.299805 | 7,659.140137 | 7,392.649902 | 7,480.140137 | 4,867,829,760 | 33.105671 | -306.230009 | -167.940507 | 0.278216 | 382.976316 | -0.117296 | -0.033017 | 25.69401 | 0.015854 | 0.070043 | -0.016612 | 0 |
2018-05-26 | 7,486.47998 | 7,595.160156 | 7,349.120117 | 7,355.879883 | 4,051,539,968 | 31.684626 | -342.921744 | -202.936754 | 0.276572 | 373.195154 | -0.133431 | -0.028419 | 27.009918 | 0.015854 | 0.023222 | 0.001678 | 1 |
2018-05-27 | 7,362.080078 | 7,381.740234 | 7,270.959961 | 7,368.220215 | 4,056,519,936 | 31.996812 | -366.776476 | -235.704699 | 0.277303 | 354.451234 | -0.132911 | 0.029286 | 28.369663 | 0.006845 | 0.012851 | -0.031518 | 0 |
2018-05-28 | 7,371.310059 | 7,419.049805 | 7,100.890137 | 7,135.990234 | 5,040,600,064 | 29.284672 | -399.81176 | -268.526111 | 0.285412 | 351.858979 | -0.160462 | -0.035355 | 29.920768 | 0.006845 | 0.009848 | 0.047169 | 1 |
2018-05-29 | 7,129.459961 | 7,526.419922 | 7,090.680176 | 7,472.589844 | 5,662,660,096 | 37.54761 | -394.286595 | -293.678208 | 0.267447 | 357.850462 | -0.122311 | 0.041174 | 30.841897 | 0.165673 | 0.059787 | -0.008842 | 0 |
2018-05-30 | 7,469.72998 | 7,573.77002 | 7,313.600098 | 7,406.52002 | 4,922,540,032 | 36.642543 | -390.734994 | -313.089565 | 0.256661 | 350.873281 | -0.131238 | -0.034377 | 31.467876 | 0.300259 | 0.157592 | 0.011834 | 1 |
2018-05-31 | 7,406.149902 | 7,608.899902 | 7,361.129883 | 7,494.169922 | 5,127,130,112 | 38.751778 | -376.507566 | -325.773165 | 0.259036 | 343.508762 | -0.12204 | 0.037081 | 31.873172 | 0.482233 | 0.316055 | 0.006309 | 1 |
2018-06-01 | 7,500.700195 | 7,604.72998 | 7,407.339844 | 7,541.450195 | 4,921,460,224 | 39.913802 | -357.29839 | -332.07821 | 0.256579 | 333.071718 | -0.115781 | 0.03432 | 32.249518 | 0.527715 | 0.436735 | 0.013525 | 1 |
2018-06-02 | 7,536.720215 | 7,695.830078 | 7,497.259766 | 7,643.450195 | 4,939,299,840 | 42.450496 | -330.039938 | -331.670556 | 0.24176 | 323.464474 | -0.10329 | 0.033302 | 32.105285 | 0.639354 | 0.549767 | 0.010048 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.