Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-06-03 | 7,632.089844 | 7,754.890137 | 7,613.040039 | 7,720.25 | 4,851,760,128 | 44.355349 | -298.795981 | -325.095641 | 0.22177 | 310.492019 | -0.093715 | 0.031657 | 31.655168 | 0.77518 | 0.647416 | -0.026655 | 0 |
2018-06-04 | 7,722.529785 | 7,753.819824 | 7,474.040039 | 7,514.470215 | 4,993,169,920 | 40.488324 | -287.327497 | -317.542012 | 0.209317 | 308.298288 | -0.116181 | -0.03158 | 31.65757 | 0.818672 | 0.744402 | 0.015875 | 1 |
2018-06-05 | 7,500.899902 | 7,643.22998 | 7,397 | 7,633.759766 | 4,961,739,776 | 43.560181 | -265.551854 | -307.14398 | 0.197803 | 303.864837 | -0.101252 | 0.032405 | 31.880364 | 0.881348 | 0.825066 | 0.002649 | 1 |
2018-06-06 | 7,625.970215 | 7,680.430176 | 7,502.009766 | 7,653.97998 | 4,692,259,840 | 44.087021 | -243.851925 | -294.485569 | 0.193481 | 294.904521 | -0.098345 | 0.029683 | 31.866148 | 0.890947 | 0.863656 | 0.00317 | 1 |
2018-06-07 | 7,650.819824 | 7,741.27002 | 7,650.819824 | 7,678.240234 | 4,485,799,936 | 44.753358 | -222.136325 | -280.01572 | 0.182766 | 280.300641 | -0.094452 | 0.027559 | 31.487272 | 0.976478 | 0.916257 | -0.006944 | 0 |
2018-06-08 | 7,685.140137 | 7,698.189941 | 7,558.399902 | 7,624.919922 | 4,227,579,904 | 43.525613 | -206.844683 | -265.381513 | 0.170092 | 270.264169 | -0.099318 | -0.025276 | 31.449132 | 0.967609 | 0.945011 | -0.012189 | 0 |
2018-06-09 | 7,632.52002 | 7,683.580078 | 7,531.97998 | 7,531.97998 | 3,845,220,096 | 41.393972 | -199.92086 | -252.289382 | 0.135196 | 261.788164 | -0.107527 | -0.023586 | 31.502866 | 0.901152 | 0.948413 | -0.099039 | 0 |
2018-06-10 | 7,499.549805 | 7,499.549805 | 6,709.069824 | 6,786.02002 | 5,804,839,936 | 29.082724 | -251.724689 | -252.176444 | 0.127872 | 301.868306 | -0.191876 | -0.036466 | 33.380747 | 0.567819 | 0.812193 | 0.017816 | 1 |
2018-06-11 | 6,799.290039 | 6,910.180176 | 6,706.629883 | 6,906.919922 | 4,745,269,760 | 32.582442 | -279.798641 | -257.700883 | 0.129947 | 294.845591 | -0.173748 | 0.030938 | 35.128123 | 0.335385 | 0.601452 | -0.046991 | 0 |
2018-06-12 | 6,905.819824 | 6,907.959961 | 6,542.080078 | 6,582.359863 | 4,654,380,032 | 28.514288 | -324.496145 | -271.059935 | 0.165409 | 299.919469 | -0.208125 | -0.029435 | 36.992789 | 0.074443 | 0.325883 | -0.035316 | 0 |
2018-06-13 | 6,596.879883 | 6,631.660156 | 6,285.629883 | 6,349.899902 | 5,052,349,952 | 26.009434 | -374.361409 | -291.72023 | 0.206738 | 303.213098 | -0.229888 | -0.032921 | 39.053505 | 0.074443 | 0.161424 | 0.051253 | 1 |
2018-06-14 | 6,342.75 | 6,707.140137 | 6,334.459961 | 6,675.350098 | 5,138,710,016 | 34.663089 | -383.20157 | -310.016498 | 0.221711 | 308.175032 | -0.186133 | 0.034623 | 40.536798 | 0.153893 | 0.100926 | -0.032773 | 0 |
2018-06-15 | 6,674.080078 | 6,681.080078 | 6,433.870117 | 6,456.580078 | 3,955,389,952 | 31.957373 | -403.212393 | -328.655677 | 0.244969 | 303.820384 | -0.207345 | -0.025759 | 41.914142 | 0.259668 | 0.162668 | 0.014494 | 1 |
2018-06-16 | 6,455.450195 | 6,592.490234 | 6,402.290039 | 6,550.160156 | 3,194,170,112 | 34.319124 | -406.830297 | -344.290601 | 0.260205 | 295.704656 | -0.191016 | 0.021351 | 43.242806 | 0.407444 | 0.273668 | -0.007769 | 0 |
2018-06-17 | 6,545.529785 | 6,589.109863 | 6,499.27002 | 6,499.27002 | 3,104,019,968 | 33.635394 | -409.088207 | -357.250122 | 0.275484 | 281.000027 | -0.191612 | -0.020315 | 44.476567 | 0.389168 | 0.352093 | 0.036243 | 1 |
2018-06-18 | 6,510.069824 | 6,781.140137 | 6,446.680176 | 6,734.819824 | 4,039,200,000 | 39.630536 | -387.404952 | -363.281088 | 0.27956 | 284.818594 | -0.156683 | 0.026984 | 44.374339 | 0.525624 | 0.440745 | 0.005215 | 1 |
2018-06-19 | 6,742.390137 | 6,822.5 | 6,709.919922 | 6,769.939941 | 4,057,029,888 | 40.493682 | -363.200172 | -363.264905 | 0.28242 | 272.515843 | -0.147008 | 0.026391 | 44.027826 | 0.635429 | 0.51674 | 0.000976 | 1 |
2018-06-20 | 6,770.759766 | 6,821.560059 | 6,611.879883 | 6,776.549805 | 3,888,640,000 | 40.665629 | -339.569997 | -358.525923 | 0.282399 | 268.027581 | -0.141105 | 0.024645 | 43.961534 | 0.760452 | 0.640502 | -0.006908 | 0 |
2018-06-21 | 6,780.089844 | 6,810.939941 | 6,715.169922 | 6,729.740234 | 3,529,129,984 | 39.788792 | -320.92068 | -351.004875 | 0.280576 | 255.723469 | -0.141584 | -0.021828 | 43.899976 | 0.780442 | 0.725441 | -0.095999 | 0 |
2018-06-22 | 6,737.879883 | 6,747.080078 | 6,006.600098 | 6,083.689941 | 5,079,810,048 | 30.131955 | -354.188952 | -351.64169 | 0.296005 | 290.348934 | -0.216677 | -0.032121 | 45.189811 | 0.612182 | 0.717692 | 0.012951 | 1 |
2018-06-23 | 6,090.100098 | 6,224.819824 | 6,071.810059 | 6,162.47998 | 3,431,360,000 | 32.290271 | -369.93225 | -355.299802 | 0.297825 | 280.538994 | -0.199236 | 0.022417 | 46.387515 | 0.494392 | 0.629005 | 0.001744 | 1 |
2018-06-24 | 6,164.279785 | 6,223.779785 | 5,826.410156 | 6,173.22998 | 4,566,909,952 | 32.596215 | -377.193441 | -359.67853 | 0.301343 | 288.884039 | -0.190083 | 0.029182 | 47.818899 | 0.381977 | 0.496183 | 0.012303 | 1 |
2018-06-25 | 6,171.970215 | 6,327.370117 | 6,119.680176 | 6,249.180176 | 5,500,810,240 | 34.836488 | -372.525203 | -362.247864 | 0.291531 | 283.084461 | -0.172726 | 0.034153 | 48.545351 | 0.493413 | 0.456594 | -0.024885 | 0 |
2018-06-26 | 6,253.549805 | 6,290.160156 | 6,093.669922 | 6,093.669922 | 3,279,759,872 | 32.457733 | -377.027826 | -365.203857 | 0.278901 | 276.899159 | -0.186247 | -0.01969 | 49.260495 | 0.497222 | 0.457537 | 0.010414 | 1 |
2018-06-27 | 6,084.399902 | 6,180 | 6,052.850098 | 6,157.129883 | 3,296,219,904 | 34.425509 | -371.196576 | -366.402401 | 0.252276 | 266.202783 | -0.170958 | 0.020187 | 49.990704 | 0.483283 | 0.491306 | -0.041203 | 0 |
2018-06-28 | 6,153.160156 | 6,170.410156 | 5,873.049805 | 5,903.439941 | 3,467,800,064 | 30.588865 | -382.635147 | -369.64895 | 0.226979 | 268.428324 | -0.197724 | -0.020817 | 50.946118 | 0.296983 | 0.425829 | 0.053335 | 1 |
2018-06-29 | 5,898.129883 | 6,261.660156 | 5,835.75 | 6,218.299805 | 3,966,230,016 | 39.587862 | -362.119449 | -368.14305 | 0.179872 | 279.677026 | -0.148394 | 0.024316 | 51.252481 | 0.449554 | 0.40994 | 0.029863 | 1 |
2018-06-30 | 6,214.220215 | 6,465.509766 | 6,214.220215 | 6,404 | 4,543,860,224 | 44.184101 | -327.105488 | -359.935537 | 0.173645 | 277.649349 | -0.11804 | 0.027196 | 50.35119 | 0.64702 | 0.464519 | -0.002839 | 0 |
2018-07-01 | 6,411.680176 | 6,432.850098 | 6,289.290039 | 6,385.819824 | 4,788,259,840 | 43.832504 | -297.395471 | -347.427524 | 0.160001 | 268.071543 | -0.115381 | -0.0279 | 49.514278 | 0.957554 | 0.684709 | 0.035761 | 1 |
2018-07-02 | 6,380.379883 | 6,683.859863 | 6,305.700195 | 6,614.180176 | 4,396,930,048 | 49.290982 | -252.512489 | -328.444517 | 0.160736 | 275.93498 | -0.078359 | 0.026355 | 47.425219 | 0.99166 | 0.865411 | -0.012789 | 0 |
2018-07-03 | 6,596.660156 | 6,671.370117 | 6,447.75 | 6,529.589844 | 4,672,309,760 | 47.451396 | -221.218072 | -306.999228 | 0.161291 | 272.198204 | -0.084566 | -0.027286 | 45.48538 | 0.959654 | 0.969623 | 0.010408 | 1 |
2018-07-04 | 6,550.870117 | 6,771.919922 | 6,450.459961 | 6,597.549805 | 4,176,689,920 | 49.095121 | -188.757342 | -283.350851 | 0.159211 | 275.716901 | -0.070051 | 0.025076 | 43.186012 | 0.964587 | 0.971967 | 0.006304 | 1 |
2018-07-05 | 6,599.709961 | 6,749.540039 | 6,546.649902 | 6,639.140137 | 4,999,240,192 | 50.123349 | -157.856319 | -258.251944 | 0.162056 | 270.51499 | -0.059603 | 0.02928 | 41.050885 | 0.964587 | 0.962943 | 0.005175 | 1 |
2018-07-06 | 6,638.689941 | 6,700.939941 | 6,533.549805 | 6,673.5 | 4,313,959,936 | 51.003861 | -129.106225 | -232.422801 | 0.164761 | 263.148929 | -0.050916 | 0.024548 | 39.122055 | 0.996592 | 0.975255 | 0.027486 | 1 |
2018-07-07 | 6,668.709961 | 6,863.990234 | 6,579.240234 | 6,856.930176 | 3,961,080,064 | 55.518487 | -90.47732 | -204.033704 | 0.174468 | 264.691862 | -0.020947 | 0.022 | 36.481574 | 1 | 0.98706 | -0.012112 | 0 |
2018-07-08 | 6,857.799805 | 6,885.910156 | 6,747.97998 | 6,773.879883 | 3,386,210,048 | 53.13141 | -65.806522 | -176.388268 | 0.175774 | 255.637456 | -0.028719 | -0.018402 | 33.921182 | 0.968082 | 0.988225 | -0.004743 | 0 |
2018-07-09 | 6,775.080078 | 6,838.680176 | 6,724.339844 | 6,741.75 | 3,718,129,920 | 52.196388 | -48.290686 | -150.768752 | 0.174829 | 245.544804 | -0.02839 | -0.020585 | 31.664185 | 0.923663 | 0.963915 | -0.061082 | 0 |
2018-07-10 | 6,739.209961 | 6,767.740234 | 6,320.720215 | 6,329.950195 | 4,052,430,080 | 41.995559 | -66.867257 | -133.988453 | 0.169077 | 259.935891 | -0.082211 | -0.022907 | 31.228342 | 0.742848 | 0.878198 | 0.010231 | 1 |
2018-07-11 | 6,330.77002 | 6,444.959961 | 6,330.470215 | 6,394.709961 | 3,644,859,904 | 43.853871 | -75.49351 | -122.289464 | 0.163436 | 249.584025 | -0.068372 | 0.021086 | 30.823631 | 0.618798 | 0.76177 | -0.025943 | 0 |
2018-07-12 | 6,396.779785 | 6,397.100098 | 6,136.419922 | 6,228.810059 | 3,770,170,112 | 40.292575 | -94.625826 | -116.756737 | 0.158922 | 250.376607 | -0.089014 | -0.021361 | 31.070565 | 0.34463 | 0.568759 | 0.001483 | 1 |
2018-07-13 | 6,235.029785 | 6,310.549805 | 6,192.240234 | 6,238.049805 | 3,805,400,064 | 40.581988 | -107.800101 | -114.965409 | 0.15689 | 240.943248 | -0.084048 | 0.022031 | 31.299862 | 0.198447 | 0.387292 | 0.006103 | 1 |
2018-07-14 | 6,247.5 | 6,298.189941 | 6,212.220215 | 6,276.120117 | 2,923,670,016 | 41.833041 | -113.856388 | -114.743605 | 0.154347 | 229.87371 | -0.075188 | 0.016561 | 31.51278 | 0.054806 | 0.199295 | 0.013308 | 1 |
2018-07-15 | 6,272.700195 | 6,403.459961 | 6,256.509766 | 6,359.640137 | 3,285,459,968 | 44.589422 | -110.641267 | -113.923137 | 0.152626 | 223.950602 | -0.060121 | 0.018308 | 31.0053 | 0.134129 | 0.129128 | 0.060084 | 1 |
2018-07-16 | 6,357.009766 | 6,741.75 | 6,357.009766 | 6,741.75 | 4,725,799,936 | 55.07776 | -76.37973 | -106.414456 | 0.150269 | 235.435576 | -0.001802 | 0.02586 | 28.849636 | 0.451478 | 0.213471 | 0.085926 | 1 |
2018-07-17 | 6,739.649902 | 7,387.240234 | 6,684.169922 | 7,321.040039 | 5,961,950,208 | 65.682912 | -2.45505 | -85.622575 | 0.182913 | 268.838057 | 0.083376 | 0.031802 | 28.931893 | 0.751087 | 0.445565 | 0.006794 | 1 |
2018-07-18 | 7,315.319824 | 7,534.990234 | 7,280.470215 | 7,370.779785 | 6,103,410,176 | 66.41604 | 59.458967 | -56.606266 | 0.193742 | 267.81534 | 0.091065 | 0.031553 | 29.346337 | 0.990351 | 0.730972 | 0.013035 | 1 |
2018-07-19 | 7,378.200195 | 7,494.459961 | 7,295.459961 | 7,466.859863 | 5,111,629,824 | 67.845038 | 114.954013 | -22.294211 | 0.216976 | 262.899959 | 0.10509 | 0.025618 | 29.731178 | 1 | 0.913813 | -0.015097 | 0 |
2018-07-20 | 7,467.399902 | 7,594.669922 | 7,323.259766 | 7,354.129883 | 4,936,869,888 | 64.38353 | 148.130315 | 11.790694 | 0.23124 | 263.50783 | 0.088857 | -0.024124 | 30.323949 | 0.958122 | 0.982825 | 0.00886 | 1 |
2018-07-21 | 7,352.720215 | 7,437.640137 | 7,262.410156 | 7,419.290039 | 3,726,609,920 | 65.479875 | 177.633011 | 44.959158 | 0.243451 | 257.202269 | 0.098903 | 0.01866 | 30.559206 | 0.929508 | 0.962543 | -0.000108 | 0 |
2018-07-22 | 7,417.799805 | 7,537.950195 | 7,383.819824 | 7,418.490234 | 3,695,460,096 | 65.453242 | 198.659549 | 75.699236 | 0.256025 | 249.839991 | 0.099517 | -0.018165 | 31.032299 | 0.900572 | 0.929401 | 0.039445 | 1 |
2018-07-23 | 7,414.709961 | 7,771.5 | 7,409.100098 | 7,711.109863 | 5,132,480,000 | 70.224843 | 236.212282 | 107.801845 | 0.276937 | 257.879984 | 0.142918 | 0.025696 | 32.004091 | 0.94245 | 0.924177 | 0.092485 | 1 |
2018-07-24 | 7,716.509766 | 8,424.269531 | 7,705.5 | 8,424.269531 | 7,277,689,856 | 78.146899 | 319.832291 | 150.207934 | 0.335139 | 290.800666 | 0.245262 | 0.035523 | 33.947264 | 0.971064 | 0.938028 | -0.028831 | 0 |
2018-07-25 | 8,379.660156 | 8,416.870117 | 8,086.359863 | 8,181.390137 | 5,845,400,064 | 71.199105 | 362.326736 | 192.631695 | 0.362857 | 294.165595 | 0.207405 | -0.027553 | 35.75164 | 0.93882 | 0.950778 | -0.028089 | 0 |
2018-07-26 | 8,176.850098 | 8,290.330078 | 7,878.709961 | 7,951.580078 | 4,899,089,920 | 65.284717 | 373.158599 | 228.737075 | 0.374399 | 302.555204 | 0.17246 | -0.023747 | 36.420639 | 0.824687 | 0.911524 | 0.026841 | 1 |
2018-07-27 | 7,950.399902 | 8,262.660156 | 7,839.759766 | 8,165.009766 | 5,195,879,936 | 67.94768 | 394.418311 | 261.873323 | 0.392474 | 311.151289 | 0.202204 | 0.025798 | 36.859786 | 0.731066 | 0.831524 | 0.003324 | 1 |
2018-07-28 | 8,169.060059 | 8,222.849609 | 8,110.77002 | 8,192.150391 | 3,988,750,080 | 68.280888 | 408.74505 | 291.247668 | 0.405318 | 296.931881 | 0.204189 | 0.019306 | 37.267565 | 0.694245 | 0.749999 | 0.003212 | 1 |
2018-07-29 | 8,205.820313 | 8,272.259766 | 8,141.180176 | 8,218.459961 | 4,107,190,016 | 68.621428 | 417.410409 | 316.480216 | 0.413703 | 285.085289 | 0.205623 | 0.019503 | 37.749555 | 0.670741 | 0.698684 | -0.004621 | 0 |
2018-07-30 | 8,221.580078 | 8,235.5 | 7,917.5 | 8,180.47998 | 5,551,400,000 | 67.494897 | 416.412951 | 336.466763 | 0.403211 | 287.43634 | 0.195162 | -0.025857 | 37.071979 | 0.506383 | 0.62379 | -0.048902 | 0 |
2018-07-31 | 8,181.200195 | 8,181.529785 | 7,696.930176 | 7,780.439941 | 5,287,530,000 | 56.899336 | 378.973995 | 344.96821 | 0.382721 | 301.519431 | 0.133822 | -0.025281 | 35.489392 | 0.271051 | 0.482725 | -0.01999 | 0 |
2018-08-01 | 7,769.040039 | 7,769.040039 | 7,504.950195 | 7,624.910156 | 4,797,620,000 | 53.39013 | 332.915753 | 342.557718 | 0.348891 | 299.660167 | 0.107791 | -0.023534 | 33.290342 | 0.075354 | 0.284262 | -0.007575 | 0 |
2018-08-02 | 7,634.189941 | 7,712.77002 | 7,523.439941 | 7,567.149902 | 4,214,110,000 | 52.104902 | 288.428669 | 331.731908 | 0.309141 | 291.779447 | 0.095525 | -0.02117 | 31.248367 | 0 | 0.115468 | -0.017544 | 0 |
2018-08-03 | 7,562.140137 | 7,562.140137 | 7,328.649902 | 7,434.390137 | 4,627,150,000 | 49.174791 | 239.696656 | 313.324858 | 0.264619 | 287.973772 | 0.073944 | -0.023747 | 29.388525 | 0 | 0.025118 | -0.054011 | 0 |
2018-08-04 | 7,438.669922 | 7,497.490234 | 6,984.069824 | 7,032.850098 | 4,268,390,000 | 41.561926 | 166.753035 | 284.010493 | 0.227558 | 304.077103 | 0.014251 | -0.022439 | 28.696149 | 0 | 0 | 0.005066 | 1 |
2018-08-05 | 7,031.080078 | 7,102.77002 | 6,940.700195 | 7,068.47998 | 3,679,110,000 | 42.413837 | 110.545424 | 249.31748 | 0.211346 | 293.933726 | 0.017867 | 0.019785 | 28.169623 | 0.007762 | 0.002587 | -0.016507 | 0 |
2018-08-06 | 7,062.939941 | 7,166.549805 | 6,890.540039 | 6,951.799805 | 3,925,900,000 | 40.339878 | 55.940525 | 210.642089 | 0.224461 | 292.653443 | -0.000238 | -0.020703 | 27.410876 | 0.007762 | 0.005175 | -0.02858 | 0 |
2018-08-07 | 6,958.319824 | 7,146.560059 | 6,748.240234 | 6,753.120117 | 4,682,800,000 | 37.020366 | -3.327681 | 167.848135 | 0.246795 | 300.201042 | -0.028862 | -0.025216 | 27.116266 | 0.007762 | 0.007762 | -0.066239 | 0 |
2018-08-08 | 6,746.850098 | 6,746.850098 | 6,226.220215 | 6,305.799805 | 5,064,430,000 | 30.862614 | -85.408635 | 117.196781 | 0.29221 | 316.393818 | -0.091977 | -0.027977 | 28.024516 | 0 | 0.005175 | 0.041617 | 1 |
2018-08-09 | 6,305.560059 | 6,625.72998 | 6,249.069824 | 6,568.22998 | 4,267,040,000 | 37.437325 | -127.809156 | 68.195593 | 0.315679 | 320.698556 | -0.053619 | 0.02425 | 28.86789 | 0.058041 | 0.021934 | -0.05839 | 0 |
2018-08-10 | 6,571.419922 | 6,591.259766 | 6,124.52002 | 6,184.709961 | 4,528,680,000 | 32.563658 | -190.166613 | 16.523152 | 0.35566 | 331.13007 | -0.107477 | -0.025128 | 29.893068 | 0.073058 | 0.0437 | 0.017951 | 1 |
2018-08-11 | 6,185.790039 | 6,455.740234 | 6,109.029785 | 6,295.72998 | 4,047,850,000 | 35.19372 | -227.998731 | -32.381225 | 0.384653 | 332.242954 | -0.092011 | 0.023039 | 30.875383 | 0.111293 | 0.080797 | 0.004282 | 1 |
2018-08-12 | 6,283.649902 | 6,409.850098 | 6,237.5 | 6,322.689941 | 5,665,250,000 | 35.848032 | -252.890352 | -76.48305 | 0.407753 | 320.822036 | -0.088544 | 0.031518 | 31.787533 | 0.098616 | 0.094322 | -0.003973 | 0 |
2018-08-13 | 6,341.359863 | 6,537.049805 | 6,225.720215 | 6,297.569824 | 4,083,980,000 | 35.488496 | -271.514276 | -115.489295 | 0.409496 | 320.144004 | -0.092491 | -0.022027 | 31.951653 | 0.142822 | 0.117577 | -0.015539 | 0 |
2018-08-14 | 6,287.660156 | 6,287.939941 | 5,971.049805 | 6,199.709961 | 5,301,700,000 | 34.055542 | -290.817975 | -150.555031 | 0.416192 | 320.599434 | -0.106465 | -0.029238 | 32.694894 | 0.151832 | 0.13109 | 0.017551 | 1 |
2018-08-15 | 6,221.419922 | 6,588.490234 | 6,221.419922 | 6,308.52002 | 4,895,450,000 | 37.096889 | -293.947786 | -179.233582 | 0.420004 | 325.469494 | -0.091346 | 0.027811 | 31.986347 | 0.204295 | 0.166316 | 0.004155 | 1 |
2018-08-16 | 6,294.22998 | 6,473.5 | 6,276.410156 | 6,334.72998 | 4,328,420,000 | 37.840553 | -290.959261 | -201.578718 | 0.40946 | 316.299519 | -0.088037 | 0.023925 | 31.32841 | 0.272091 | 0.209406 | 0.038818 | 1 |
2018-08-17 | 6,340.910156 | 6,582.5 | 6,324.970215 | 6,580.629883 | 4,992,990,000 | 44.473162 | -265.686103 | -214.400195 | 0.384015 | 312.10168 | -0.05448 | 0.026953 | 30.237837 | 0.55818 | 0.344855 | -0.023838 | 0 |
2018-08-18 | 6,583.430176 | 6,617.350098 | 6,353.72998 | 6,423.759766 | 3,984,520,000 | 41.43565 | -255.371289 | -222.594414 | 0.350094 | 308.638712 | -0.077565 | -0.020945 | 29.071932 | 0.719294 | 0.516521 | 0.012813 | 1 |
2018-08-19 | 6,422.569824 | 6,537.97998 | 6,361.549805 | 6,506.069824 | 3,311,170,000 | 43.611881 | -237.813624 | -225.638256 | 0.30271 | 299.195245 | -0.066019 | 0.017777 | 27.989306 | 0.904515 | 0.72733 | -0.030362 | 0 |
2018-08-20 | 6,500.509766 | 6,536.919922 | 6,297.930176 | 6,308.529785 | 3,665,100,000 | 39.790359 | -237.105671 | -227.931739 | 0.273546 | 294.894852 | -0.094176 | -0.019334 | 27.215574 | 0.78983 | 0.804546 | 0.028569 | 1 |
2018-08-21 | 6,301.069824 | 6,500.870117 | 6,298.240234 | 6,488.759766 | 3,377,180,000 | 44.563294 | -219.471628 | -226.239717 | 0.241008 | 288.304497 | -0.067961 | 0.018166 | 26.497108 | 0.864221 | 0.852855 | -0.017268 | 0 |
2018-08-22 | 6,486.25 | 6,816.790039 | 6,310.109863 | 6,376.709961 | 4,668,110,000 | 42.317312 | -212.093127 | -223.410399 | 0.202719 | 303.90276 | -0.083654 | -0.024662 | 24.870434 | 0.822924 | 0.825658 | 0.024804 | 1 |
2018-08-23 | 6,371.339844 | 6,546.540039 | 6,371.339844 | 6,534.879883 | 3,426,180,000 | 46.422288 | -191.277691 | -216.983857 | 0.160056 | 294.70972 | -0.060755 | 0.018559 | 23.359951 | 0.93761 | 0.874918 | 0.028322 | 1 |
2018-08-24 | 6,551.52002 | 6,719.959961 | 6,498.640137 | 6,719.959961 | 4,097,820,000 | 50.831608 | -158.025275 | -205.192141 | 0.14513 | 289.467584 | -0.034378 | 0.021793 | 22.658142 | 0.93761 | 0.899381 | 0.006433 | 1 |
2018-08-25 | 6,719.950195 | 6,789.629883 | 6,700.959961 | 6,763.189941 | 3,312,600,000 | 51.828814 | -126.723409 | -189.498394 | 0.126225 | 275.124894 | -0.028417 | 0.017241 | 22.267256 | 1 | 0.958406 | -0.00827 | 0 |
2018-08-26 | 6,754.640137 | 6,774.75 | 6,620.75 | 6,707.259766 | 3,295,500,000 | 50.404474 | -105.216681 | -172.642052 | 0.111674 | 266.473116 | -0.036037 | -0.016861 | 21.487866 | 0.973287 | 0.970299 | 0.026446 | 1 |
2018-08-27 | 6,710.799805 | 6,884.640137 | 6,689.709961 | 6,884.640137 | 4,019,000,000 | 54.660133 | -73.017628 | -152.717167 | 0.119569 | 261.362906 | -0.010859 | 0.020916 | 21.197124 | 0.973287 | 0.982191 | 0.030741 | 1 |
2018-08-28 | 6,891.080078 | 7,109.560059 | 6,882.339844 | 7,096.279785 | 4,659,940,000 | 59.162675 | -30.075405 | -128.188815 | 0.14453 | 258.924142 | 0.018511 | 0.023754 | 21.699802 | 0.973287 | 0.973287 | -0.006922 | 0 |
2018-08-29 | 7,091.709961 | 7,113.299805 | 6,970.819824 | 7,047.160156 | 4,145,880,000 | 57.729761 | -0.006849 | -102.552422 | 0.161728 | 250.606702 | 0.009382 | -0.020644 | 22.17857 | 0.977599 | 0.974724 | -0.009781 | 0 |
2018-08-30 | 7,043.759766 | 7,072.689941 | 6,834.689941 | 6,978.22998 | 4,463,250,000 | 55.691318 | 18.052511 | -78.431435 | 0.16461 | 249.706223 | -0.002159 | -0.022692 | 21.852533 | 0.917868 | 0.956251 | 0.008505 | 1 |
2018-08-31 | 6,973.970215 | 7,057.169922 | 6,920.160156 | 7,037.580078 | 4,495,650,000 | 57.096048 | 36.730337 | -55.399081 | 0.170969 | 241.656476 | 0.004006 | 0.023388 | 21.549784 | 0.882309 | 0.925925 | 0.02212 | 1 |
2018-09-01 | 7,044.810059 | 7,242.290039 | 7,038.049805 | 7,193.25 | 4,116,050,000 | 60.622367 | 63.363495 | -31.646566 | 0.182438 | 239.01744 | 0.023425 | 0.020924 | 21.957216 | 0.90471 | 0.901629 | 0.011048 | 1 |
2018-09-02 | 7,189.580078 | 7,306.310059 | 7,132.160156 | 7,272.720215 | 4,329,540,000 | 62.324779 | 89.847342 | -7.347784 | 0.192443 | 234.384044 | 0.031806 | 0.021558 | 22.552524 | 0.96444 | 0.917153 | -0.001741 | 0 |
2018-09-03 | 7,279.029785 | 7,317.939941 | 7,208.149902 | 7,260.060059 | 4,087,760,000 | 61.865913 | 108.562967 | 15.834366 | 0.192415 | 225.484472 | 0.027385 | -0.019924 | 23.145657 | 0.992355 | 0.953835 | 0.013994 | 1 |
2018-09-04 | 7,263 | 7,388.259766 | 7,255.439941 | 7,361.660156 | 4,273,640,000 | 64.147239 | 130.093873 | 38.686268 | 0.197282 | 218.865569 | 0.039938 | 0.021254 | 23.943953 | 0.992355 | 0.98305 | -0.077269 | 0 |
2018-09-05 | 7,361.459961 | 7,388.430176 | 6,792.830078 | 6,792.830078 | 5,800,460,000 | 47.142795 | 100.103506 | 50.969715 | 0.186682 | 245.775178 | -0.038983 | -0.028247 | 22.296192 | 0.672572 | 0.885761 | -0.038814 | 0 |
2018-09-06 | 6,755.140137 | 6,755.140137 | 6,404.720215 | 6,529.169922 | 5,523,470,000 | 41.633747 | 54.43328 | 51.662428 | 0.187985 | 255.941941 | -0.07408 | -0.02768 | 22.121498 | 0.346883 | 0.670603 | -0.009511 | 0 |
2018-09-07 | 6,528.919922 | 6,555.290039 | 6,396.870117 | 6,467.069824 | 4,264,680,000 | 40.435205 | 13.077588 | 43.94546 | 0.186452 | 248.976083 | -0.080278 | -0.02198 | 21.983055 | 0.01355 | 0.344335 | -0.03728 | 0 |
2018-09-08 | 6,460.169922 | 6,534.25 | 6,197.52002 | 6,225.97998 | 3,835,060,000 | 36.091287 | -38.704866 | 27.415395 | 0.197992 | 255.244218 | -0.111715 | -0.02021 | 22.435907 | 0 | 0.120144 | 0.012027 | 1 |
2018-09-09 | 6,223.379883 | 6,446.259766 | 6,201.220215 | 6,300.859863 | 3,671,890,000 | 38.308061 | -72.86076 | 7.360164 | 0.198336 | 254.515313 | -0.098153 | 0.019749 | 22.856412 | 0.026338 | 0.013296 | 0.004577 | 1 |
2018-09-10 | 6,301.569824 | 6,374.97998 | 6,292.759766 | 6,329.700195 | 3,714,100,000 | 39.183056 | -96.4901 | -13.409889 | 0.203894 | 242.208521 | -0.091193 | 0.019589 | 23.246881 | 0.063071 | 0.029803 | -0.001343 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.