Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-12-20 | 3,742.195068 | 4,191.228516 | 3,728.974609 | 4,134.441406 | 8,927,129,279 | 55.629637 | -247.43268 | -384.602055 | 0.328769 | 244.251416 | -0.11921 | 0.054876 | 44.046292 | 1 | 0.937093 | -0.05754 | 0 |
2018-12-21 | 4,133.703613 | 4,198.429688 | 3,850.946289 | 3,896.543701 | 7,206,015,706 | 49.516073 | -209.061277 | -349.493899 | 0.303451 | 251.625129 | -0.161021 | -0.041992 | 41.706796 | 0.929153 | 0.976384 | 0.030191 | 1 |
2018-12-22 | 3,898.08374 | 4,014.182617 | 3,855.739014 | 4,014.182617 | 5,605,823,233 | 52.307242 | -167.231446 | -313.041408 | 0.29185 | 244.969306 | -0.126764 | 0.034099 | 39.534408 | 0.890242 | 0.939799 | -0.003787 | 0 |
2018-12-23 | 4,020.994629 | 4,085.723633 | 3,976.405762 | 3,998.980225 | 6,151,275,490 | 51.907839 | -133.765742 | -277.186275 | 0.298779 | 235.279918 | -0.121037 | -0.036183 | 37.803025 | 0.846653 | 0.888683 | 0.01991 | 1 |
2018-12-24 | 4,000.331787 | 4,271.79248 | 4,000.331787 | 4,078.599121 | 7,240,968,501 | 53.893481 | -99.670412 | -241.683102 | 0.308163 | 237.960799 | -0.094391 | 0.044191 | 36.87404 | 0.897166 | 0.878021 | -0.06451 | 0 |
2018-12-25 | 4,081.030518 | 4,089.561523 | 3,760.020508 | 3,815.490723 | 6,158,207,293 | 46.989068 | -92.810406 | -211.908563 | 0.309911 | 244.502243 | -0.142899 | -0.035993 | 34.808291 | 0.834881 | 0.859567 | 0.010957 | 1 |
2018-12-26 | 3,819.666748 | 3,893.359619 | 3,769.86377 | 3,857.297607 | 5,326,547,918 | 48.126266 | -83.043066 | -186.135464 | 0.312402 | 235.858929 | -0.123252 | 0.032294 | 32.890094 | 0.790592 | 0.84088 | -0.052489 | 0 |
2018-12-27 | 3,854.688477 | 3,874.416992 | 3,645.448486 | 3,654.833496 | 5,130,222,366 | 43.283658 | -90.595216 | -167.027414 | 0.306548 | 235.366756 | -0.158269 | -0.030131 | 30.550746 | 0.666332 | 0.763935 | 0.073624 | 1 |
2018-12-28 | 3,653.131836 | 3,956.135986 | 3,642.63208 | 3,923.918701 | 5,631,554,348 | 50.423656 | -74.014232 | -148.424778 | 0.308096 | 240.947981 | -0.085642 | 0.034103 | 28.718795 | 0.706557 | 0.72116 | -0.026379 | 0 |
2018-12-29 | 3,932.491699 | 3,963.758789 | 3,820.408691 | 3,820.408691 | 4,991,655,917 | 47.924329 | -68.437174 | -132.427257 | 0.308827 | 233.976704 | -0.098991 | -0.029231 | 27.051886 | 0.701976 | 0.691621 | 0.011921 | 1 |
2018-12-30 | 3,822.384766 | 3,901.908936 | 3,797.219238 | 3,865.952637 | 4,770,578,575 | 49.119346 | -59.654638 | -117.872733 | 0.306833 | 224.741918 | -0.07718 | 0.028778 | 25.381936 | 0.715638 | 0.708057 | -0.031881 | 0 |
2018-12-31 | 3,866.839111 | 3,868.74292 | 3,725.867432 | 3,742.700439 | 4,661,840,806 | 46.040233 | -61.925993 | -106.683385 | 0.29791 | 218.894316 | -0.095072 | -0.027335 | 23.684353 | 0.517702 | 0.645105 | 0.026938 | 1 |
2019-01-01 | 3,746.713379 | 3,850.913818 | 3,707.231201 | 3,843.52002 | 4,324,200,990 | 48.864036 | -54.957248 | -96.338158 | 0.292326 | 213.522051 | -0.059195 | 0.026068 | 22.207431 | 0.427495 | 0.553612 | 0.025989 | 1 |
2019-01-02 | 3,849.216309 | 3,947.981201 | 3,817.409424 | 3,943.409424 | 5,244,856,836 | 51.568326 | -40.902726 | -85.251071 | 0.274622 | 207.597032 | -0.023191 | 0.030815 | 20.947234 | 0.448773 | 0.464657 | -0.02705 | 0 |
2019-01-03 | 3,931.048584 | 3,935.685059 | 3,826.2229 | 3,836.741211 | 4,530,215,219 | 48.611883 | -37.934365 | -75.78773 | 0.241554 | 201.139138 | -0.040575 | -0.02582 | 19.777052 | 0.541746 | 0.472671 | 0.005467 | 1 |
2019-01-04 | 3,832.040039 | 3,865.93457 | 3,783.85376 | 3,857.717529 | 4,847,965,467 | 49.228318 | -33.503102 | -67.330805 | 0.198804 | 192.634972 | -0.026614 | 0.028364 | 18.422485 | 0.577846 | 0.522788 | -0.003246 | 0 |
2019-01-05 | 3,851.973877 | 3,904.903076 | 3,836.900146 | 3,845.19458 | 5,137,609,824 | 48.851558 | -30.648494 | -59.994342 | 0.142479 | 183.732683 | -0.021227 | -0.029229 | 17.407802 | 0.529094 | 0.549562 | 0.060189 | 1 |
2019-01-06 | 3,836.519043 | 4,093.297363 | 3,826.513184 | 4,076.632568 | 5,597,027,440 | 55.612714 | -9.600418 | -49.915558 | 0.129464 | 189.664933 | 0.04555 | 0.032802 | 17.502689 | 0.695028 | 0.600656 | -0.012605 | 0 |
2019-01-07 | 4,078.584961 | 4,092.613525 | 4,020.894043 | 4,025.248291 | 5,228,625,637 | 53.908873 | 2.900616 | -39.352323 | 0.12482 | 181.240258 | 0.040905 | -0.02967 | 17.590798 | 0.79553 | 0.673217 | 0.001391 | 1 |
2019-01-08 | 4,028.472168 | 4,109.020996 | 3,996.955322 | 4,030.8479 | 5,306,593,305 | 54.074002 | 13.10851 | -28.860156 | 0.12224 | 176.299216 | 0.046905 | 0.031033 | 17.487295 | 0.912333 | 0.800964 | 0.001104 | 1 |
2019-01-09 | 4,031.552002 | 4,068.403564 | 4,022.662842 | 4,035.296387 | 5,115,905,225 | 54.214341 | 21.311628 | -18.825799 | 0.114766 | 166.97361 | 0.050333 | 0.029017 | 17.391185 | 0.874526 | 0.860796 | -0.088314 | 0 |
2019-01-10 | 4,034.411377 | 4,064.06665 | 3,659.174561 | 3,678.924561 | 6,874,143,796 | 42.903663 | -0.932816 | -15.247203 | 0.12602 | 183.967787 | -0.037801 | -0.03789 | 17.301129 | 0.587258 | 0.791373 | 0.002294 | 1 |
2019-01-11 | 3,674.015381 | 3,713.881836 | 3,653.069824 | 3,687.365479 | 5,538,712,865 | 43.2059 | -17.67682 | -15.733126 | 0.131706 | 175.170946 | -0.032158 | 0.031732 | 17.247463 | 0.303453 | 0.588413 | -0.007069 | 0 |
2019-01-12 | 3,686.973145 | 3,698.978271 | 3,653.810791 | 3,661.301025 | 4,778,170,883 | 42.458508 | -32.673112 | -19.121123 | 0.137956 | 165.884984 | -0.035527 | -0.026533 | 17.19763 | 0.007927 | 0.299546 | -0.029593 | 0 |
2019-01-13 | 3,658.868164 | 3,674.76001 | 3,544.927246 | 3,552.953125 | 4,681,302,466 | 39.406862 | -52.693138 | -25.835526 | 0.145947 | 163.309825 | -0.06245 | -0.026703 | 17.710133 | 0.007927 | 0.106436 | 0.043091 | 1 |
2019-01-14 | 3,557.311035 | 3,727.836182 | 3,552.285156 | 3,706.052246 | 5,651,384,490 | 45.380687 | -55.564816 | -31.781384 | 0.149155 | 164.184197 | -0.020479 | 0.033121 | 17.769356 | 0.122874 | 0.046243 | -0.020339 | 0 |
2019-01-15 | 3,704.216309 | 3,720.15332 | 3,619.949219 | 3,630.675293 | 5,537,192,302 | 43.126333 | -63.194466 | -38.064001 | 0.156308 | 159.61419 | -0.039648 | -0.031412 | 17.824349 | 0.199379 | 0.11006 | 0.006702 | 1 |
2019-01-16 | 3,631.509766 | 3,685.7771 | 3,624.67334 | 3,655.006836 | 5,394,457,145 | 44.091811 | -66.510969 | -43.753394 | 0.156298 | 152.577731 | -0.032363 | 0.031594 | 17.875414 | 0.295742 | 0.205998 | 0.006445 | 1 |
2019-01-17 | 3,651.871094 | 3,680.135986 | 3,621.960938 | 3,678.563965 | 5,464,420,383 | 45.064164 | -66.472208 | -48.297157 | 0.157972 | 145.834682 | -0.023133 | 0.031024 | 17.940199 | 0.289231 | 0.261451 | -0.005634 | 0 |
2019-01-18 | 3,677.990479 | 3,682.52002 | 3,637.080811 | 3,657.839355 | 5,002,961,727 | 44.333646 | -67.337567 | -52.105239 | 0.161994 | 138.663577 | -0.025422 | -0.027549 | 17.976453 | 0.314064 | 0.299679 | 0.019336 | 1 |
2019-01-19 | 3,652.37793 | 3,758.533447 | 3,652.37793 | 3,728.568359 | 5,955,691,380 | 47.463721 | -61.605975 | -54.005386 | 0.162283 | 136.341573 | -0.005046 | 0.033725 | 17.263864 | 0.38342 | 0.328905 | -0.03421 | 0 |
2019-01-20 | 3,725.446045 | 3,743.387939 | 3,583.019531 | 3,601.013672 | 5,582,489,560 | 42.790728 | -66.588652 | -56.522039 | 0.168241 | 138.057775 | -0.035927 | -0.03058 | 17.126307 | 0.343231 | 0.346905 | -0.006937 | 0 |
2019-01-21 | 3,600.372803 | 3,608.84082 | 3,558.537109 | 3,576.032471 | 5,004,347,059 | 41.920247 | -71.726416 | -59.562915 | 0.174974 | 131.789628 | -0.039715 | -0.028278 | 17.176531 | 0.298473 | 0.341708 | 0.007982 | 1 |
2019-01-22 | 3,575.081299 | 3,620.746582 | 3,539.721436 | 3,604.577148 | 5,313,623,556 | 43.338628 | -72.657266 | -62.181785 | 0.174755 | 128.163593 | -0.030543 | 0.030899 | 17.362719 | 0.221262 | 0.287656 | -0.005397 | 0 |
2019-01-23 | 3,605.557129 | 3,623.067871 | 3,565.313965 | 3,585.123047 | 5,433,755,649 | 42.575498 | -74.110456 | -64.567519 | 0.178517 | 123.13433 | -0.033843 | -0.030651 | 17.508666 | 0.276183 | 0.265306 | 0.004391 | 1 |
2019-01-24 | 3,584.500244 | 3,616.087402 | 3,569.092773 | 3,600.865479 | 5,262,869,046 | 43.443363 | -73.148625 | -66.28374 | 0.179792 | 117.69578 | -0.028799 | 0.030625 | 17.644188 | 0.386604 | 0.294683 | -0.000305 | 0 |
2019-01-25 | 3,607.390381 | 3,612.927734 | 3,575.597412 | 3,599.765869 | 5,265,847,539 | 43.39403 | -71.649169 | -67.356826 | 0.180565 | 111.95539 | -0.029507 | -0.029732 | 17.77003 | 0.463055 | 0.37528 | 0.000749 | 1 |
2019-01-26 | 3,599.715332 | 3,654.933105 | 3,593.345947 | 3,602.460449 | 5,098,183,235 | 43.563157 | -69.442915 | -67.774044 | 0.160142 | 108.357659 | -0.029736 | 0.029668 | 17.320197 | 0.503917 | 0.451192 | -0.005134 | 0 |
2019-01-27 | 3,604.687256 | 3,612.671387 | 3,567.24585 | 3,583.96582 | 5,570,752,966 | 42.62187 | -68.398351 | -67.898905 | 0.14013 | 103.862508 | -0.035277 | -0.031484 | 17.171664 | 0.379105 | 0.448692 | -0.031673 | 0 |
2019-01-28 | 3,584.283203 | 3,586.750977 | 3,439.23291 | 3,470.450439 | 6,908,930,483 | 37.295265 | -75.85585 | -69.490294 | 0.117234 | 106.980762 | -0.065109 | -0.040316 | 18.145093 | 0.214146 | 0.365723 | -0.006435 | 0 |
2019-01-29 | 3,468.870117 | 3,476.06543 | 3,400.819824 | 3,448.116943 | 5,897,159,493 | 36.333192 | -82.615755 | -72.115386 | 0.077142 | 104.713965 | -0.070853 | -0.035857 | 19.325784 | 0.042189 | 0.211813 | 0.011039 | 1 |
2019-01-30 | 3,443.896973 | 3,495.174805 | 3,429.387939 | 3,486.181641 | 5,955,112,627 | 39.21143 | -83.933987 | -74.479106 | 0.081544 | 101.933458 | -0.060907 | 0.037556 | 20.141953 | 0.086197 | 0.114177 | -0.008143 | 0 |
2019-01-31 | 3,485.40918 | 3,504.804932 | 3,447.915771 | 3,457.792725 | 5,831,198,271 | 37.837553 | -86.27492 | -76.838269 | 0.086455 | 98.716008 | -0.068408 | -0.035444 | 20.754489 | 0.131249 | 0.086545 | 0.00872 | 1 |
2019-02-01 | 3,460.547119 | 3,501.954102 | 3,431.591553 | 3,487.945313 | 5,422,926,707 | 40.232844 | -84.720459 | -78.414707 | 0.088561 | 96.690761 | -0.061166 | 0.034173 | 21.463918 | 0.248034 | 0.15516 | 0.009494 | 1 |
2019-02-02 | 3,484.625977 | 3,523.287354 | 3,467.574707 | 3,521.060791 | 5,071,623,601 | 42.837971 | -79.895411 | -78.710848 | 0.089668 | 93.763753 | -0.053672 | 0.030904 | 21.773358 | 0.461737 | 0.28034 | -0.016202 | 0 |
2019-02-03 | 3,516.139648 | 3,521.388184 | 3,447.924316 | 3,464.013428 | 5,043,937,584 | 39.633079 | -79.755401 | -78.919759 | 0.088786 | 92.313761 | -0.07014 | -0.029814 | 22.250402 | 0.568824 | 0.426198 | -0.001403 | 0 |
2019-02-04 | 3,467.21167 | 3,476.223877 | 3,442.586914 | 3,459.154053 | 5,332,718,886 | 39.362931 | -79.124455 | -78.960698 | 0.091726 | 88.122561 | -0.072472 | -0.032489 | 22.746323 | 0.591723 | 0.540761 | 0.002082 | 1 |
2019-02-05 | 3,454.950928 | 3,478.148193 | 3,451.937012 | 3,466.357422 | 5,227,549,545 | 40.015643 | -77.153794 | -78.599317 | 0.091713 | 83.70032 | -0.070144 | 0.032918 | 23.169846 | 0.461601 | 0.540716 | -0.015171 | 0 |
2019-02-06 | 3,469.091797 | 3,469.091797 | 3,398.56543 | 3,413.767822 | 5,482,196,038 | 36.893306 | -78.925764 | -78.664606 | 0.092277 | 82.759323 | -0.082862 | -0.033421 | 24.107654 | 0.335285 | 0.46287 | -0.004188 | 0 |
2019-02-07 | 3,414.929443 | 3,427.945557 | 3,394.218506 | 3,399.47168 | 5,004,962,683 | 36.069372 | -80.555054 | -79.042696 | 0.093621 | 79.257018 | -0.084999 | -0.031567 | 25.020737 | 0.195601 | 0.330829 | 0.078632 | 1 |
2019-02-08 | 3,401.376465 | 3,695.614014 | 3,391.023682 | 3,666.780273 | 7,735,623,101 | 55.900805 | -59.589795 | -75.152116 | 0.086119 | 95.352255 | -0.01056 | 0.05038 | 24.325392 | 0.359157 | 0.296681 | 0.001206 | 1 |
2019-02-09 | 3,671.585938 | 3,679.941406 | 3,646.559326 | 3,671.203613 | 6,158,833,645 | 56.143245 | -42.132077 | -68.548108 | 0.0916 | 90.925814 | -0.00816 | 0.038187 | 23.679715 | 0.666667 | 0.407142 | 0.005171 | 1 |
2019-02-10 | 3,673.201416 | 3,695.036133 | 3,640.97998 | 3,690.188232 | 6,282,256,903 | 57.230041 | -26.459797 | -60.130446 | 0.099273 | 88.292266 | -0.001282 | 0.037519 | 23.227333 | 1 | 0.675275 | -0.011316 | 0 |
2019-02-11 | 3,695.613037 | 3,695.613037 | 3,642.287842 | 3,648.430664 | 6,277,056,434 | 54.056959 | -17.210498 | -51.546456 | 0.101765 | 85.794618 | -0.010707 | -0.036132 | 22.813167 | 0.950016 | 0.872228 | 0.001397 | 1 |
2019-02-12 | 3,642.751953 | 3,668.586914 | 3,618.556885 | 3,653.528564 | 6,480,384,532 | 54.389438 | -9.361094 | -43.109384 | 0.105108 | 83.240005 | -0.007035 | 0.038701 | 22.072748 | 0.905269 | 0.951762 | -0.005873 | 0 |
2019-02-13 | 3,653.604004 | 3,669.746582 | 3,617.246338 | 3,632.070557 | 6,438,903,823 | 52.661918 | -4.816348 | -35.450777 | 0.106494 | 81.044308 | -0.011882 | -0.037021 | 21.365001 | 0.83331 | 0.896199 | -0.004182 | 0 |
2019-02-14 | 3,631.170166 | 3,646.256592 | 3,607.697754 | 3,616.880859 | 6,271,044,418 | 51.416947 | -2.412475 | -28.843116 | 0.107151 | 78.009631 | -0.014726 | -0.037442 | 20.552663 | 0.791723 | 0.843434 | 0.001087 | 1 |
2019-02-15 | 3,617.368408 | 3,647.795166 | 3,608.206543 | 3,620.810791 | 6,091,952,231 | 51.734866 | -0.188108 | -23.112115 | 0.107876 | 75.265274 | -0.013472 | 0.037787 | 19.819881 | 0.749907 | 0.791647 | 0.002479 | 1 |
2019-02-16 | 3,615.270264 | 3,652.841309 | 3,615.270264 | 3,629.787598 | 5,934,744,052 | 52.499496 | 2.272872 | -18.035117 | 0.109493 | 72.572829 | -0.009439 | 0.035472 | 19.214348 | 0.747349 | 0.762993 | 0.012135 | 1 |
2019-02-17 | 3,633.359375 | 3,680.537354 | 3,619.182129 | 3,673.836182 | 7,039,512,503 | 56.168898 | 7.688936 | -12.890307 | 0.111727 | 71.771571 | 0.003385 | 0.040634 | 19.061375 | 0.822204 | 0.773153 | 0.065838 | 1 |
2019-02-18 | 3,671.369873 | 3,936.665039 | 3,669.982422 | 3,915.714355 | 9,908,216,640 | 69.913194 | 31.139792 | -4.084287 | 0.137948 | 85.693789 | 0.069155 | 0.054959 | 21.239024 | 0.908766 | 0.826106 | 0.008014 | 1 |
2019-02-19 | 3,911.661621 | 4,010.879395 | 3,908.153076 | 3,947.094482 | 9,933,626,655 | 71.176002 | 51.661359 | 7.064842 | 0.161153 | 86.910398 | 0.076522 | 0.05223 | 23.653549 | 0.983284 | 0.904752 | 0.013358 | 1 |
2019-02-20 | 3,946.685059 | 4,000.486328 | 3,926.246826 | 3,999.820557 | 8,693,373,948 | 73.210603 | 71.356845 | 19.923243 | 0.181813 | 86.005334 | 0.089973 | 0.04344 | 25.895608 | 1 | 0.964017 | -0.011426 | 0 |
2019-02-21 | 4,000.256836 | 4,010.009521 | 3,940.108154 | 3,954.118164 | 7,775,128,102 | 68.684914 | 82.328823 | 32.404359 | 0.192707 | 84.855051 | 0.077456 | -0.037234 | 28.028731 | 0.93078 | 0.971355 | 0.013001 | 1 |
2019-02-22 | 3,952.406494 | 4,006.53833 | 3,950.816406 | 4,005.526611 | 7,826,525,254 | 70.866553 | 94.08784 | 44.741055 | 0.205729 | 82.774113 | 0.090461 | 0.03893 | 30.009488 | 0.894928 | 0.941902 | 0.034203 | 1 |
2019-02-23 | 3,998.91626 | 4,166.286133 | 3,968.726807 | 4,142.526855 | 8,922,258,316 | 75.720923 | 113.157314 | 58.424307 | 0.224096 | 90.973057 | 0.126012 | 0.042717 | 32.597019 | 0.894928 | 0.906878 | -0.080168 | 0 |
2019-02-24 | 4,145.458008 | 4,210.641602 | 3,793.708984 | 3,810.42749 | 10,794,227,451 | 52.767815 | 100.315986 | 66.802643 | 0.215257 | 114.255883 | 0.035937 | -0.049562 | 32.406831 | 0.649342 | 0.813066 | 0.018966 | 1 |
2019-02-25 | 3,807.002441 | 3,913.707275 | 3,807.002441 | 3,882.696289 | 9,318,796,067 | 55.900567 | 94.876946 | 72.417503 | 0.206878 | 113.716522 | 0.056699 | 0.045019 | 32.230228 | 0.413354 | 0.652541 | -0.007299 | 0 |
2019-02-26 | 3,878.697266 | 3,891.578857 | 3,837.986328 | 3,854.35791 | 7,931,218,996 | 54.37751 | 87.27376 | 75.388755 | 0.189917 | 109.421951 | 0.049963 | -0.036665 | 32.066239 | 0.120626 | 0.394441 | -0.000859 | 0 |
2019-02-27 | 3,857.479736 | 3,888.80249 | 3,787.058838 | 3,851.047363 | 8,301,309,684 | 54.191754 | 80.058186 | 76.322641 | 0.166636 | 108.873501 | 0.05009 | -0.039836 | 31.231556 | 0.140155 | 0.224712 | 0.000971 | 1 |
2019-02-28 | 3,848.261963 | 3,906.05835 | 3,845.821289 | 3,854.7854 | 8,399,767,798 | 54.381248 | 73.790806 | 75.816274 | 0.163876 | 105.39947 | 0.052145 | 0.041981 | 30.60509 | 0.115438 | 0.125406 | 0.001245 | 1 |
2019-03-01 | 3,853.75708 | 3,907.79541 | 3,851.692383 | 3,859.58374 | 7,661,247,975 | 54.640636 | 68.422318 | 74.337483 | 0.160781 | 101.878295 | 0.052417 | 0.036747 | 30.039016 | 0.105569 | 0.120387 | 0.001252 | 1 |
2019-03-02 | 3,855.318115 | 3,874.607422 | 3,832.12793 | 3,864.415039 | 7,578,786,076 | 54.918584 | 63.821899 | 72.234366 | 0.158063 | 97.635524 | 0.052718 | 0.035063 | 29.223103 | 0.098746 | 0.106584 | -0.004461 | 0 |
2019-03-03 | 3,862.266113 | 3,875.483643 | 3,836.905762 | 3,847.175781 | 7,253,558,152 | 53.655168 | 58.115055 | 69.410504 | 0.152195 | 93.417121 | 0.046961 | -0.032422 | 28.474742 | 0.074856 | 0.093057 | -0.022255 | 0 |
2019-03-04 | 3,845.091553 | 3,867.381836 | 3,733.749756 | 3,761.557129 | 9,029,175,788 | 47.776537 | 46.151624 | 64.758728 | 0.147033 | 96.289618 | 0.0225 | -0.041711 | 26.52863 | 0.044121 | 0.072574 | 0.035841 | 1 |
2019-03-05 | 3,759.83252 | 3,903.916748 | 3,745.183105 | 3,896.375 | 10,174,126,415 | 55.959024 | 47.007322 | 61.208447 | 0.138663 | 100.749905 | 0.058053 | 0.049046 | 24.981884 | 0.110491 | 0.076489 | 0.001942 | 1 |
2019-03-06 | 3,897.081055 | 3,919.510498 | 3,871.460693 | 3,903.942627 | 9,175,291,529 | 56.372242 | 47.745731 | 58.515903 | 0.126986 | 96.985612 | 0.058537 | 0.042163 | 23.728846 | 0.200138 | 0.11825 | 0.001932 | 1 |
2019-03-07 | 3,903.384766 | 3,939.373291 | 3,894.113037 | 3,911.484375 | 9,584,165,519 | 56.807184 | 48.381766 | 56.489076 | 0.112966 | 93.290944 | 0.059109 | 0.04226 | 22.801151 | 0.30786 | 0.206163 | -0.002647 | 0 |
2019-03-08 | 3,913.22583 | 3,950.432129 | 3,875.228516 | 3,901.131592 | 10,638,638,944 | 55.982121 | 47.502862 | 54.691833 | 0.096143 | 91.998992 | 0.055034 | -0.045008 | 21.660998 | 0.308135 | 0.272044 | 0.01594 | 1 |
2019-03-09 | 3,894.55249 | 3,987.237793 | 3,892.390381 | 3,963.313721 | 10,796,103,518 | 59.762283 | 51.233316 | 54.00013 | 0.082039 | 92.20245 | 0.070083 | 0.047826 | 21.060534 | 0.538935 | 0.384977 | -0.002956 | 0 |
2019-03-10 | 3,966.174316 | 3,966.174316 | 3,924.381104 | 3,951.599854 | 9,713,267,607 | 58.738927 | 52.637742 | 53.727652 | 0.082604 | 88.60179 | 0.065636 | -0.041065 | 20.50296 | 0.736086 | 0.527719 | -0.011735 | 0 |
2019-03-11 | 3,953.740234 | 3,966.384766 | 3,889.239014 | 3,905.227295 | 10,125,901,903 | 54.742519 | 49.43898 | 52.869918 | 0.082141 | 87.783502 | 0.051406 | -0.044643 | 19.412035 | 0.831936 | 0.702319 | 0.001006 | 1 |
2019-03-12 | 3,903.758301 | 3,926.88916 | 3,863.559082 | 3,909.15625 | 9,809,887,079 | 55.02174 | 46.682841 | 51.632503 | 0.079244 | 86.036829 | 0.050579 | 0.045271 | 18.048861 | 0.700098 | 0.75604 | -0.000624 | 0 |
2019-03-13 | 3,913.047363 | 3,926.597656 | 3,891.904297 | 3,906.717285 | 9,469,184,841 | 54.795735 | 43.796914 | 50.065385 | 0.07834 | 82.369438 | 0.048221 | -0.041806 | 16.783057 | 0.590434 | 0.707489 | 0.004518 | 1 |
2019-03-14 | 3,905.576904 | 3,946.504395 | 3,901.296875 | 3,924.369141 | 10,480,789,570 | 56.198049 | 42.444874 | 48.541283 | 0.074629 | 79.715015 | 0.051044 | 0.048291 | 15.885707 | 0.630914 | 0.640482 | 0.009312 | 1 |
2019-03-15 | 3,926.66333 | 3,968.542969 | 3,914.015381 | 3,960.911133 | 9,394,210,605 | 59.03142 | 43.816913 | 47.596409 | 0.049943 | 77.915913 | 0.058789 | 0.041291 | 15.403233 | 0.742426 | 0.654591 | 0.02217 | 1 |
2019-03-16 | 3,963.900146 | 4,077.036377 | 3,961.657471 | 4,048.72583 | 9,856,166,973 | 64.906297 | 51.397695 | 48.356666 | 0.058505 | 80.645151 | 0.079671 | 0.041603 | 16.34246 | 0.88055 | 0.751297 | -0.005804 | 0 |
2019-03-17 | 4,047.719482 | 4,054.12207 | 4,006.411133 | 4,025.229004 | 8,221,625,400 | 62.330708 | 54.876934 | 49.66072 | 0.064769 | 78.292707 | 0.070991 | -0.033318 | 17.214599 | 0.929555 | 0.850844 | 0.001808 | 1 |
2019-03-18 | 4,029.968506 | 4,071.556641 | 4,009.117188 | 4,032.507324 | 9,646,954,186 | 62.82283 | 57.558063 | 51.240188 | 0.069334 | 77.160332 | 0.070372 | 0.040441 | 18.219938 | 0.881551 | 0.897219 | 0.009593 | 1 |
2019-03-19 | 4,032.691895 | 4,082.216064 | 4,023.8125 | 4,071.190186 | 9,344,919,956 | 65.409351 | 62.088542 | 53.409859 | 0.075714 | 75.820563 | 0.077205 | 0.037652 | 19.274211 | 0.881551 | 0.897552 | 0.004 | 1 |
2019-03-20 | 4,070.793945 | 4,089.461914 | 4,031.11084 | 4,087.476318 | 10,175,916,388 | 66.46713 | 66.22968 | 55.973823 | 0.081658 | 74.572742 | 0.077867 | 0.039513 | 20.337868 | 0.93167 | 0.898257 | -0.014226 | 0 |
2019-03-21 | 4,083.953857 | 4,097.359863 | 4,005.151367 | 4,029.326904 | 10,831,212,662 | 59.47395 | 64.080707 | 57.5952 | 0.081867 | 75.832439 | 0.059498 | -0.040459 | 20.713224 | 0.801182 | 0.871468 | -0.00133 | 0 |
2019-03-22 | 4,028.514648 | 4,053.906738 | 4,021.54248 | 4,023.968262 | 9,252,935,969 | 58.859371 | 61.239304 | 58.324021 | 0.081212 | 72.727569 | 0.054948 | -0.036021 | 21.061768 | 0.584892 | 0.772581 | 0.002947 | 1 |
2019-03-23 | 4,022.713379 | 4,049.882568 | 4,015.9646 | 4,035.826416 | 9,578,850,549 | 59.848159 | 59.2612 | 58.511457 | 0.079063 | 69.955455 | 0.055026 | 0.038683 | 21.244815 | 0.396713 | 0.594262 | -0.003384 | 0 |
2019-03-24 | 4,035.163574 | 4,040.699707 | 4,006.192871 | 4,022.168213 | 9,144,851,065 | 58.115607 | 55.946519 | 57.998469 | 0.06461 | 67.423411 | 0.048708 | -0.035555 | 21.16118 | 0.358095 | 0.446567 | -0.014693 | 0 |
2019-03-25 | 4,024.112793 | 4,038.84082 | 3,934.03125 | 3,963.070557 | 10,359,818,883 | 51.207902 | 47.997636 | 55.998302 | 0.062028 | 70.093851 | 0.030617 | -0.041763 | 19.81053 | 0.241052 | 0.331953 | 0.005554 | 1 |
2019-03-26 | 3,969.22876 | 3,985.080811 | 3,944.753174 | 3,985.080811 | 10,707,678,815 | 53.428162 | 42.978701 | 53.394382 | 0.059514 | 67.967692 | 0.033514 | 0.045047 | 18.556355 | 0.144399 | 0.247849 | 0.025592 | 1 |
2019-03-27 | 3,984.244873 | 4,087.066162 | 3,977.810547 | 4,087.066162 | 10,897,131,934 | 62.046178 | 46.692285 | 52.053963 | 0.061133 | 70.91683 | 0.056562 | 0.043868 | 18.776025 | 0.28526 | 0.22357 | -0.004394 | 0 |
2019-03-28 | 4,087.584473 | 4,094.9021 | 4,040.266357 | 4,069.107178 | 9,353,915,899 | 59.942649 | 47.637056 | 51.170581 | 0.059501 | 69.753895 | 0.048367 | -0.036073 | 19.086141 | 0.476068 | 0.301909 | 0.007193 | 1 |
2019-03-29 | 4,068.299805 | 4,113.500977 | 4,034.097168 | 4,098.374512 | 10,918,665,557 | 62.192225 | 50.169106 | 50.970286 | 0.062425 | 70.443174 | 0.052119 | 0.043683 | 19.627958 | 0.667516 | 0.476281 | 0.002022 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.