Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-06 | 69,358.5 | 76,460.15625 | 69,322.03125 | 75,639.078125 | 118,592,653,963 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-07 | 75,637.085938 | 76,943.117188 | 74,480.421875 | 75,904.859375 | 63,467,654,989 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-08 | 75,902.835938 | 77,252.75 | 75,648.742188 | 76,545.476563 | 55,176,858,003 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-09 | 76,556.1875 | 76,932.765625 | 75,773.789063 | 76,778.867188 | 29,009,480,361 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-10 | 76,775.546875 | 81,474.421875 | 76,565.429688 | 80,474.1875 | 82,570,594,495 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-11 | 80,471.414063 | 89,604.5 | 80,283.25 | 88,701.484375 | 117,966,845,037 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-12 | 88,705.5625 | 89,956.882813 | 85,155.109375 | 87,955.8125 | 133,673,285,375 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-13 | 87,929.96875 | 93,434.351563 | 86,256.929688 | 90,584.164063 | 123,559,027,869 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-14 | 90,574.882813 | 91,765.21875 | 86,682.8125 | 87,250.429688 | 87,616,705,248 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-15 | 87,284.179688 | 91,868.742188 | 87,124.898438 | 91,066.007813 | 78,243,109,518 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-16 | 91,064.367188 | 91,763.945313 | 90,094.226563 | 90,558.476563 | 44,333,192,814 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-17 | 90,558.460938 | 91,433.039063 | 88,741.664063 | 89,845.851563 | 46,350,159,305 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-18 | 89,843.71875 | 92,596.789063 | 89,393.59375 | 90,542.640625 | 75,535,775,084 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-19 | 90,536.8125 | 94,002.867188 | 90,426.984375 | 92,343.789063 | 74,521,048,295 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-20 | 92,341.890625 | 94,902.023438 | 91,619.5 | 94,339.492188 | 71,730,956,426 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-21 | 94,334.640625 | 99,014.21875 | 94,132.601563 | 98,504.726563 | 106,024,505,582 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-22 | 98,496.429688 | 99,655.5 | 97,222.664063 | 98,997.664063 | 78,473,580,551 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-23 | 99,006.742188 | 99,014.679688 | 97,232.890625 | 97,777.28125 | 44,414,644,677 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-24 | 97,778.09375 | 98,647.179688 | 95,788.078125 | 98,013.820313 | 51,712,020,623 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-25 | 98,033.445313 | 98,935.03125 | 92,642.914063 | 93,102.296875 | 80,909,462,490 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-26 | 93,087.28125 | 94,991.75 | 90,770.8125 | 91,985.320313 | 91,656,519,855 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-27 | 91,978.140625 | 97,361.179688 | 91,778.664063 | 95,962.53125 | 71,133,452,438 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-28 | 95,954.945313 | 96,650.203125 | 94,677.351563 | 95,652.46875 | 52,260,008,261 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-29 | 95,653.953125 | 98,693.171875 | 95,407.882813 | 97,461.523438 | 54,968,682,476 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-30 | 97,468.8125 | 97,499.34375 | 96,144.21875 | 96,449.054688 | 31,634,227,866 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-01 | 96,461.335938 | 97,888.125 | 95,770.1875 | 97,279.789063 | 36,590,695,296 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-02 | 97,276.007813 | 98,152.601563 | 94,482.867188 | 95,865.304688 | 72,680,784,305 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-03 | 95,854.59375 | 96,297.203125 | 93,629.5625 | 96,002.164063 | 67,067,810,961 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-04 | 95,988.53125 | 99,207.328125 | 94,660.523438 | 98,768.53125 | 77,199,817,112 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-05 | 98,741.539063 | 103,900.46875 | 91,998.78125 | 96,593.570313 | 149,218,945,580 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-06 | 97,074.226563 | 102,039.882813 | 96,514.875 | 99,920.710938 | 94,534,772,658 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-07 | 99,916.710938 | 100,563.382813 | 99,030.882813 | 99,923.335938 | 44,177,510,897 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-08 | 99,921.914063 | 101,399.992188 | 98,771.515625 | 101,236.015625 | 44,125,751,925 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-09 | 101,237.0625 | 101,272.507813 | 94,355.914063 | 97,432.71875 | 110,676,473,908 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-10 | 97,441.234375 | 98,270.15625 | 94,321.257813 | 96,675.429688 | 104,823,780,634 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-11 | 96,656.0625 | 101,913.359375 | 95,747.226563 | 101,173.03125 | 85,391,409,936 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-12 | 101,167.804688 | 102,524.914063 | 99,339.953125 | 100,043 | 72,073,983,533 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-13 | 100,046.648438 | 101,888.804688 | 99,233.28125 | 101,459.257813 | 56,894,751,583 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-14 | 101,451.4375 | 102,618.882813 | 100,634.054688 | 101,372.96875 | 40,422,968,793 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-15 | 101,373.53125 | 105,047.539063 | 101,227.03125 | 104,298.695313 | 51,145,914,137 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-16 | 104,293.578125 | 107,780.578125 | 103,322.984375 | 106,029.71875 | 91,020,417,816 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-17 | 106,030.6875 | 108,268.445313 | 105,291.734375 | 106,140.601563 | 68,589,364,868 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-18 | 106,147.296875 | 106,470.609375 | 100,041.539063 | 100,041.539063 | 93,865,656,139 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-19 | 100,070.6875 | 102,748.148438 | 95,587.679688 | 97,490.953125 | 97,221,662,392 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-20 | 97,484.695313 | 98,098.914063 | 92,175.179688 | 97,755.929688 | 105,634,083,408 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-21 | 97,756.195313 | 99,507.101563 | 96,426.523438 | 97,224.726563 | 51,765,334,294 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-22 | 97,218.320313 | 97,360.265625 | 94,202.1875 | 95,104.9375 | 43,147,981,314 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-23 | 95,099.390625 | 96,416.210938 | 92,403.132813 | 94,686.242188 | 65,239,002,919 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-24 | 94,684.34375 | 99,404.0625 | 93,448.015625 | 98,676.09375 | 47,114,953,674 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-25 | 98,675.914063 | 99,478.75 | 97,593.46875 | 99,299.195313 | 33,700,394,629 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-26 | 99,297.695313 | 99,884.570313 | 95,137.882813 | 95,795.515625 | 47,054,980,873 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-27 | 95,704.976563 | 97,294.84375 | 93,310.742188 | 94,164.859375 | 52,419,934,565 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-28 | 94,160.1875 | 95,525.898438 | 94,014.289063 | 95,163.929688 | 24,107,436,185 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-29 | 95,174.054688 | 95,174.875 | 92,881.789063 | 93,530.226563 | 29,635,885,267 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-30 | 93,527.195313 | 94,903.320313 | 91,317.132813 | 92,643.210938 | 56,188,003,691 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-12-31 | 92,643.25 | 96,090.601563 | 91,914.03125 | 93,429.203125 | 43,625,106,843 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.