Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-20 | 63,851.101563 | 65,442.457031 | 63,172.402344 | 64,994.441406 | 23,097,485,495 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-21 | 64,992.816406 | 65,723.242188 | 64,277.722656 | 64,926.644531 | 20,506,644,853 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-22 | 64,935.632813 | 67,233.960938 | 64,548.179688 | 66,837.679688 | 28,282,686,673 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-23 | 66,839.890625 | 67,199.242188 | 65,864.867188 | 66,407.273438 | 24,310,975,583 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-24 | 66,408.71875 | 67,075.367188 | 63,589.871094 | 64,276.898438 | 30,276,655,120 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-25 | 64,275.019531 | 65,275.207031 | 62,783.632813 | 64,481.707031 | 32,155,786,816 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-26 | 64,485.371094 | 64,789.65625 | 63,322.398438 | 63,755.320313 | 24,139,372,950 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-27 | 63,750.988281 | 63,898.363281 | 62,424.71875 | 63,419.140625 | 19,530,783,039 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-28 | 63,423.515625 | 64,321.484375 | 62,793.597656 | 63,113.230469 | 17,334,827,993 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-29 | 63,106.363281 | 64,174.878906 | 61,795.457031 | 63,841.121094 | 26,635,912,073 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-04-30 | 63,839.417969 | 64,703.332031 | 59,120.066406 | 60,636.855469 | 37,840,840,057 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-01 | 60,609.496094 | 60,780.5 | 56,555.292969 | 58,254.011719 | 48,439,780,271 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-02 | 58,253.703125 | 59,602.296875 | 56,937.203125 | 59,123.433594 | 32,711,813,559 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-03 | 59,122.300781 | 63,320.503906 | 58,848.3125 | 62,889.835938 | 33,172,023,048 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-04 | 62,891.03125 | 64,494.957031 | 62,599.351563 | 63,891.472656 | 20,620,477,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-05 | 63,892.453125 | 64,610.890625 | 62,955.304688 | 64,031.132813 | 18,296,164,805 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-06 | 64,038.3125 | 65,494.902344 | 62,746.238281 | 63,161.949219 | 28,697,928,697 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-07 | 63,162.761719 | 64,390.457031 | 62,285.980469 | 62,334.816406 | 25,930,730,982 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-08 | 62,332.640625 | 62,986.085938 | 60,877.128906 | 61,187.941406 | 26,088,172,222 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-09 | 61,191.199219 | 63,404.914063 | 60,648.074219 | 63,049.960938 | 25,453,338,161 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-10 | 63,055.191406 | 63,446.742188 | 60,208.78125 | 60,792.777344 | 27,804,954,694 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-11 | 60,793.355469 | 61,451.152344 | 60,492.625 | 60,793.710938 | 13,842,272,968 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-12 | 60,793.503906 | 61,818.15625 | 60,632.601563 | 61,448.394531 | 13,800,459,405 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-13 | 61,451.21875 | 63,422.660156 | 60,769.839844 | 62,901.449219 | 27,889,181,179 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-14 | 62,900.773438 | 63,092.125 | 61,123.765625 | 61,552.789063 | 28,186,271,527 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-15 | 61,553.988281 | 66,454.453125 | 61,330.410156 | 66,267.492188 | 39,815,167,074 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-16 | 66,256.109375 | 66,712.429688 | 64,613.054688 | 65,231.582031 | 31,573,077,994 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-17 | 65,231.296875 | 67,459.460938 | 65,119.316406 | 67,051.875 | 28,031,279,310 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-18 | 67,066.210938 | 67,387.328125 | 66,663.5 | 66,940.804688 | 16,712,277,406 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-19 | 66,937.929688 | 67,694.296875 | 65,937.179688 | 66,278.367188 | 19,249,094,538 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-20 | 66,278.742188 | 71,483.5625 | 66,086.171875 | 71,448.195313 | 43,850,655,717 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-21 | 71,443.0625 | 71,946.460938 | 69,191.125 | 70,136.53125 | 46,932,005,990 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-22 | 70,135.320313 | 70,623.695313 | 68,977.695313 | 69,122.335938 | 32,802,561,717 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-23 | 69,121.304688 | 70,041.273438 | 66,356.953125 | 67,929.5625 | 41,895,680,979 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-24 | 67,928.132813 | 69,220.296875 | 66,622.671875 | 68,526.101563 | 29,197,308,153 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-25 | 68,526.921875 | 69,579.320313 | 68,515.820313 | 69,265.945313 | 15,473,071,741 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-26 | 69,264.289063 | 69,506.226563 | 68,183.890625 | 68,518.09375 | 15,628,433,737 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-27 | 68,512.179688 | 70,597.882813 | 68,232.5 | 69,394.554688 | 25,870,990,717 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-28 | 69,392.195313 | 69,514.640625 | 67,227.15625 | 68,296.21875 | 32,722,265,965 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-29 | 68,296.351563 | 68,852.460938 | 67,101.492188 | 67,578.09375 | 26,707,072,906 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-30 | 67,576.085938 | 69,500.539063 | 67,118.078125 | 68,364.992188 | 29,509,712,534 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-05-31 | 68,362.515625 | 68,999.5625 | 66,633.421875 | 67,491.414063 | 27,387,283,769 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-01 | 67,489.609375 | 67,839.765625 | 67,386.195313 | 67,706.9375 | 11,641,495,604 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-02 | 67,710.273438 | 68,409.164063 | 67,315.523438 | 67,751.601563 | 17,110,588,415 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-03 | 67,753.898438 | 70,230.820313 | 67,589.835938 | 68,804.78125 | 32,401,285,324 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-04 | 68,804.570313 | 71,047.40625 | 68,564.640625 | 70,567.765625 | 33,149,696,545 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-05 | 70,568.351563 | 71,735.414063 | 70,390.710938 | 71,082.820313 | 32,810,771,409 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-06 | 71,082.84375 | 71,625.734375 | 70,119.125 | 70,757.164063 | 25,223,152,007 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-07 | 70,759.1875 | 71,907.851563 | 68,507.257813 | 69,342.585938 | 36,188,381,096 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-08 | 69,324.179688 | 69,533.320313 | 69,210.742188 | 69,305.773438 | 14,262,185,861 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-09 | 69,297.492188 | 69,817.523438 | 69,160.84375 | 69,647.992188 | 13,534,028,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-10 | 69,644.3125 | 70,146.070313 | 69,232.421875 | 69,512.28125 | 20,597,699,541 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-11 | 69,508.078125 | 69,549.414063 | 66,123.601563 | 67,332.03125 | 37,116,136,345 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-12 | 67,321.375 | 69,977.890625 | 66,902.453125 | 68,241.1875 | 34,497,940,694 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-13 | 68,243.101563 | 68,365.78125 | 66,304.5625 | 66,756.398438 | 28,955,204,146 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-14 | 66,747.570313 | 67,294.648438 | 65,056.894531 | 66,011.09375 | 27,403,884,779 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-15 | 66,006.742188 | 66,402.1875 | 65,871.773438 | 66,191 | 14,121,265,576 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-16 | 66,189.359375 | 66,894.84375 | 66,018.25 | 66,639.046875 | 13,281,140,541 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-17 | 66,636.515625 | 67,188.320313 | 65,094.964844 | 66,490.296875 | 30,006,354,476 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-18 | 66,490.976563 | 66,556.703125 | 64,066.957031 | 65,140.746094 | 39,481,285,950 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-19 | 65,146.660156 | 65,695.351563 | 64,693.300781 | 64,960.296875 | 21,103,423,504 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-20 | 64,960.296875 | 66,438.960938 | 64,547.847656 | 64,828.65625 | 25,641,109,124 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-21 | 64,837.988281 | 65,007.546875 | 63,378.894531 | 64,096.199219 | 26,188,171,739 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-22 | 64,113.863281 | 64,475.46875 | 63,929.757813 | 64,252.578125 | 9,858,198,793 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-23 | 64,248.964844 | 64,491.703125 | 63,180.796875 | 63,180.796875 | 11,170,471,802 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-24 | 63,173.351563 | 63,292.527344 | 58,601.699219 | 60,277.414063 | 43,152,133,651 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-25 | 60,266.28125 | 62,258.261719 | 60,239.75 | 61,804.640625 | 29,201,215,431 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-26 | 61,789.675781 | 62,434.136719 | 60,695.1875 | 60,811.277344 | 22,506,003,064 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-27 | 60,811.226563 | 62,293.863281 | 60,585.332031 | 61,604.800781 | 21,231,745,045 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-28 | 61,612.804688 | 62,126.097656 | 59,985.402344 | 60,320.136719 | 24,952,866,877 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-29 | 60,319.875 | 61,097.621094 | 60,300.964844 | 60,887.378906 | 12,652,903,396 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-06-30 | 60,888.445313 | 62,892.828125 | 60,632.949219 | 62,678.292969 | 17,333,226,409 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-01 | 62,673.605469 | 63,777.226563 | 62,495.511719 | 62,851.980469 | 25,468,379,421 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-02 | 62,844.410156 | 63,203.359375 | 61,752.746094 | 62,029.015625 | 20,151,616,992 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-03 | 62,034.332031 | 62,187.703125 | 59,419.386719 | 60,173.921875 | 29,756,701,685 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-04 | 60,147.136719 | 60,399.675781 | 56,777.804688 | 56,977.703125 | 41,149,609,230 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-05 | 57,022.808594 | 57,497.152344 | 53,717.375 | 56,662.375 | 55,417,544,033 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-06 | 56,659.074219 | 58,472.546875 | 56,038.960938 | 58,303.539063 | 20,610,320,577 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-07 | 58,239.429688 | 58,371.121094 | 55,793.324219 | 55,849.109375 | 20,553,359,505 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-08 | 55,849.574219 | 58,131.335938 | 54,321.019531 | 56,705.097656 | 39,766,159,899 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-09 | 56,704.597656 | 58,239.195313 | 56,316.875 | 58,009.226563 | 27,849,512,607 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-10 | 58,033.882813 | 59,359.433594 | 57,178.414063 | 57,742.496094 | 26,175,260,526 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-11 | 57,729.890625 | 59,299.433594 | 57,120.378906 | 57,344.914063 | 28,707,803,842 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-12 | 57,341.195313 | 58,532.554688 | 56,590.175781 | 57,899.464844 | 25,604,805,221 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-13 | 57,908.738281 | 59,787.078125 | 57,796.441406 | 59,231.953125 | 17,080,061,806 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-14 | 59,225.25 | 61,329.527344 | 59,225.25 | 60,787.792969 | 22,223,416,061 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-15 | 60,815.457031 | 64,870.152344 | 60,704.929688 | 64,870.152344 | 38,094,526,099 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-16 | 64,784.417969 | 65,354.339844 | 62,487.96875 | 65,097.148438 | 41,617,346,768 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-17 | 65,091.832031 | 66,066.734375 | 63,896.085938 | 64,118.792969 | 32,525,071,311 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-18 | 64,104.738281 | 65,104.660156 | 63,246.164063 | 63,974.066406 | 27,239,305,337 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-19 | 63,972.324219 | 67,442.640625 | 63,329.34375 | 66,710.15625 | 37,003,855,410 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-20 | 66,709.921875 | 67,610.734375 | 66,299.617188 | 67,163.648438 | 19,029,581,250 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-21 | 67,164.914063 | 68,372.90625 | 65,842.296875 | 68,154.523438 | 26,652,190,004 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-22 | 68,152.976563 | 68,480.0625 | 66,611.296875 | 67,585.25 | 42,649,109,453 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-23 | 67,584.804688 | 67,779.015625 | 65,484.460938 | 65,927.671875 | 35,605,668,666 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-24 | 65,927.859375 | 67,113.984375 | 65,146.996094 | 65,372.132813 | 27,470,942,309 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-25 | 65,375.875 | 66,112.421875 | 63,473.472656 | 65,777.226563 | 38,315,761,670 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-26 | 65,771.8125 | 68,207.601563 | 65,743.765625 | 67,912.0625 | 30,488,630,457 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-27 | 67,911.8125 | 69,398.507813 | 66,705.21875 | 67,813.335938 | 34,691,905,492 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-28 | 67,808.65625 | 68,301.851563 | 67,085.828125 | 68,255.867188 | 18,043,166,945 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.