Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-29 | 68,259.054688 | 69,987.539063 | 66,532.59375 | 66,819.914063 | 40,780,682,628 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-30 | 66,819.054688 | 66,987.671875 | 65,323.191406 | 66,201.015625 | 31,380,492,109 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-07-31 | 66,201.273438 | 66,810.210938 | 64,532.046875 | 64,619.25 | 31,292,785,994 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-01 | 64,625.839844 | 65,593.242188 | 62,248.941406 | 65,357.5 | 40,975,554,494 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-02 | 65,353.5 | 65,523.222656 | 61,184.894531 | 61,415.066406 | 43,060,875,727 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-03 | 61,414.808594 | 62,148.371094 | 59,836.527344 | 60,680.09375 | 31,753,030,589 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-04 | 60,676.09375 | 61,062.988281 | 57,210.804688 | 58,116.976563 | 31,758,917,219 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-05 | 58,110.296875 | 58,268.828125 | 49,121.238281 | 53,991.457031 | 108,991,085,584 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-06 | 53,991.347656 | 57,059.917969 | 53,973.273438 | 56,034.316406 | 49,300,484,106 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-07 | 56,040.632813 | 57,726.882813 | 54,620.507813 | 55,027.460938 | 41,637,562,185 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-08 | 55,030.027344 | 62,673.765625 | 54,766.726563 | 61,710.136719 | 45,298,472,567 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-09 | 61,728.207031 | 61,751.863281 | 59,587.859375 | 60,880.113281 | 33,425,553,115 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-10 | 60,881.230469 | 61,464.511719 | 60,287.566406 | 60,945.8125 | 15,745,822,278 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-11 | 60,944.890625 | 61,778.660156 | 58,348.824219 | 58,719.484375 | 22,759,754,812 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-12 | 58,719.394531 | 60,680.332031 | 57,688.898438 | 59,354.515625 | 37,078,637,820 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-13 | 59,356.207031 | 61,572.398438 | 58,506.253906 | 60,609.566406 | 30,327,698,167 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-14 | 60,611.050781 | 61,687.757813 | 58,472.875 | 58,737.269531 | 29,961,696,180 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-15 | 58,733.261719 | 59,838.648438 | 56,161.59375 | 57,560.097656 | 35,682,112,440 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-16 | 57,560.273438 | 59,847.359375 | 57,110.019531 | 58,894.105469 | 29,350,938,673 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-17 | 58,893.53125 | 59,694.667969 | 58,814.832031 | 59,478.972656 | 13,589,684,021 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-18 | 59,468.132813 | 60,262.71875 | 58,445.402344 | 58,483.964844 | 17,740,625,837 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-19 | 58,480.710938 | 59,612.660156 | 57,864.710938 | 59,493.453125 | 25,911,207,712 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-20 | 59,493.453125 | 61,396.328125 | 58,610.882813 | 59,012.792969 | 31,613,400,008 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-21 | 59,014.988281 | 61,834.351563 | 58,823.445313 | 61,175.191406 | 32,731,154,072 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-22 | 61,168.316406 | 61,408.109375 | 59,815.253906 | 60,381.914063 | 27,625,734,377 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-23 | 60,380.953125 | 64,947.0625 | 60,372.050781 | 64,094.355469 | 42,530,509,233 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-24 | 64,103.871094 | 64,513.789063 | 63,619.917969 | 64,178.992188 | 21,430,585,163 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-25 | 64,176.367188 | 64,996.421875 | 63,833.519531 | 64,333.542969 | 18,827,683,555 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-26 | 64,342.226563 | 64,489.707031 | 62,849.558594 | 62,880.660156 | 27,682,040,631 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-27 | 62,879.707031 | 63,210.796875 | 58,116.75 | 59,504.132813 | 39,103,882,198 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-28 | 59,507.925781 | 60,236.449219 | 57,890.675781 | 59,027.625 | 40,289,564,698 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-29 | 59,027.46875 | 61,184.082031 | 58,786.226563 | 59,388.179688 | 32,224,990,582 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-30 | 59,388.601563 | 59,896.886719 | 57,768.53125 | 59,119.476563 | 32,292,756,405 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-08-31 | 59,117.480469 | 59,432.59375 | 58,768.785156 | 58,969.898438 | 12,403,470,760 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-01 | 58,969.800781 | 59,062.070313 | 57,217.824219 | 57,325.488281 | 24,592,449,997 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-02 | 57,326.96875 | 59,403.070313 | 57,136.027344 | 59,112.480469 | 27,036,454,524 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-03 | 59,106.191406 | 59,815.058594 | 57,425.167969 | 57,431.023438 | 26,666,961,053 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-04 | 57,430.347656 | 58,511.570313 | 55,673.164063 | 57,971.539063 | 35,627,680,312 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-05 | 57,971.703125 | 58,300.582031 | 55,712.453125 | 56,160.488281 | 31,030,280,656 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-06 | 56,160.191406 | 56,976.109375 | 52,598.699219 | 53,948.753906 | 49,361,693,566 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-07 | 53,949.085938 | 54,838.144531 | 53,740.070313 | 54,139.6875 | 19,061,486,526 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-08 | 54,147.933594 | 55,300.859375 | 53,653.757813 | 54,841.566406 | 18,268,287,531 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-09 | 54,851.886719 | 58,041.125 | 54,598.433594 | 57,019.535156 | 34,618,096,173 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-10 | 57,020.097656 | 58,029.976563 | 56,419.414063 | 57,648.710938 | 28,857,630,507 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-11 | 57,650.289063 | 57,991.320313 | 55,567.339844 | 57,343.171875 | 37,049,062,672 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-12 | 57,343.171875 | 58,534.359375 | 57,330.101563 | 58,127.011719 | 33,835,707,949 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-13 | 58,130.324219 | 60,648.023438 | 57,650.113281 | 60,571.300781 | 32,490,528,356 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-14 | 60,569.117188 | 60,656.722656 | 59,517.882813 | 60,005.121094 | 16,428,405,496 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-15 | 60,000.726563 | 60,381.917969 | 58,696.308594 | 59,182.835938 | 18,120,960,867 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-16 | 59,185.226563 | 59,205.511719 | 57,501.339844 | 58,192.507813 | 32,032,822,113 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-17 | 58,192.507813 | 61,316.089844 | 57,628.070313 | 60,308.539063 | 38,075,570,118 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-18 | 60,309 | 61,664.066406 | 59,218.253906 | 61,649.679688 | 40,990,702,891 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-19 | 61,651.15625 | 63,872.441406 | 61,609.867188 | 62,940.457031 | 42,710,252,573 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-20 | 62,941.425781 | 64,119.53125 | 62,364.605469 | 63,192.976563 | 35,177,164,222 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-21 | 63,184.339844 | 63,543.359375 | 62,783.105469 | 63,394.839844 | 14,408,616,220 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-22 | 63,396.804688 | 63,993.421875 | 62,440.726563 | 63,648.710938 | 20,183,348,802 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-23 | 63,643.101563 | 64,733.558594 | 62,628.078125 | 63,329.800781 | 31,400,285,425 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-24 | 63,326.839844 | 64,695.214844 | 62,737.417969 | 64,301.96875 | 29,938,335,243 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-25 | 64,302.589844 | 64,804.503906 | 62,945.375 | 63,143.144531 | 25,078,377,700 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-26 | 63,138.546875 | 65,790.796875 | 62,669.269531 | 65,181.019531 | 36,873,129,847 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-27 | 65,180.664063 | 66,480.695313 | 64,852.992188 | 65,790.664063 | 32,058,813,449 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-28 | 65,792.179688 | 66,255.53125 | 65,458.035156 | 65,887.648438 | 15,243,637,984 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-29 | 65,888.898438 | 66,069.34375 | 65,450.015625 | 65,635.304688 | 14,788,214,575 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-09-30 | 65,634.65625 | 65,635.054688 | 62,873.617188 | 63,329.5 | 37,112,957,475 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-01 | 63,335.605469 | 64,110.980469 | 60,189.277344 | 60,837.007813 | 50,220,923,500 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-02 | 60,836.324219 | 62,357.6875 | 59,996.949219 | 60,632.785156 | 40,762,722,398 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-03 | 60,632.484375 | 61,469.039063 | 59,878.804688 | 60,759.402344 | 36,106,447,279 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-04 | 60,754.625 | 62,465.992188 | 60,459.941406 | 62,067.476563 | 29,585,472,513 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-05 | 62,067.609375 | 62,371.023438 | 61,689.582031 | 62,089.949219 | 13,305,410,749 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-06 | 62,084.988281 | 62,959.570313 | 61,833.148438 | 62,818.953125 | 14,776,233,667 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-07 | 62,819.109375 | 64,443.707031 | 62,152.550781 | 62,236.660156 | 34,253,562,610 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-08 | 62,221.644531 | 63,174.304688 | 61,843.5625 | 62,131.96875 | 28,134,475,157 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-09 | 62,131.726563 | 62,508.835938 | 60,314.613281 | 60,582.101563 | 27,670,982,363 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-10 | 60,581.929688 | 61,236.722656 | 58,895.207031 | 60,274.5 | 30,452,813,570 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-11 | 60,275.460938 | 63,400.871094 | 60,046.125 | 62,445.089844 | 30,327,141,594 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-12 | 62,444.617188 | 63,448.785156 | 62,443.269531 | 63,193.023438 | 16,744,110,886 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-13 | 63,192.945313 | 63,272.652344 | 62,035.636719 | 62,851.375 | 18,177,529,690 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-14 | 62,848.398438 | 66,482.492188 | 62,442.152344 | 66,046.125 | 43,706,958,056 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-15 | 66,050.367188 | 67,881.679688 | 64,809.195313 | 67,041.109375 | 48,863,870,879 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-16 | 67,042.460938 | 68,375.289063 | 66,758.726563 | 67,612.71875 | 38,195,189,534 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-17 | 67,617.078125 | 67,912.210938 | 66,647.390625 | 67,399.835938 | 32,790,898,511 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-18 | 67,419.109375 | 68,969.75 | 67,177.820313 | 68,418.789063 | 36,857,165,014 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-19 | 68,418.976563 | 68,668.007813 | 68,024.640625 | 68,362.734375 | 14,443,497,908 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-20 | 68,364.179688 | 69,359.007813 | 68,105.71875 | 69,001.703125 | 18,975,847,518 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-21 | 69,002 | 69,462.734375 | 66,829.851563 | 67,367.851563 | 37,498,611,780 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-22 | 67,360.703125 | 67,801.578125 | 66,581.367188 | 67,361.40625 | 31,808,472,566 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-23 | 67,362.375 | 67,402.742188 | 65,188.035156 | 66,432.195313 | 32,263,980,353 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-24 | 66,653.703125 | 68,798.960938 | 66,454.101563 | 68,161.054688 | 31,414,428,647 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-25 | 68,165.296875 | 68,722.15625 | 65,521.792969 | 66,642.414063 | 41,469,984,306 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-26 | 66,628.734375 | 67,317.921875 | 66,360.59375 | 67,014.695313 | 19,588,098,156 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-27 | 67,023.476563 | 68,221.3125 | 66,847.226563 | 67,929.296875 | 16,721,307,878 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-28 | 67,922.671875 | 70,212.265625 | 67,535.132813 | 69,907.757813 | 38,799,856,657 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-29 | 69,910.046875 | 73,577.210938 | 69,729.914063 | 72,720.492188 | 58,541,874,402 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-30 | 72,715.367188 | 72,905.296875 | 71,411.734375 | 72,339.539063 | 40,646,637,831 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-10-31 | 72,335.046875 | 72,662.3125 | 69,590.5 | 70,215.1875 | 40,627,912,076 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-01 | 70,216.898438 | 71,559.015625 | 68,779.703125 | 69,482.46875 | 49,989,795,365 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-02 | 69,486.023438 | 69,867.351563 | 69,033.71875 | 69,289.273438 | 18,184,612,091 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-03 | 69,296.382813 | 69,361.65625 | 67,482.523438 | 68,741.117188 | 34,868,307,655 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-04 | 68,742.132813 | 69,433.179688 | 66,803.648438 | 67,811.507813 | 41,184,819,348 | null | null | null | null | null | null | null | null | null | null | null | null |
2024-11-05 | 67,811.171875 | 70,522.789063 | 67,458.867188 | 69,359.5625 | 46,046,889,204 | null | null | null | null | null | null | null | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.