Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-07 | 3,212.780029 | 3,397.679932 | 3,180.889893 | 3,378.939941 | 1,482,279,936 | 69.591581 | 178.240601 | 113.120829 | 0.348642 | 191.039198 | 0.296082 | 0.043144 | 26.401868 | 0.968347 | 0.906404 | 0.012134 | 1 |
2017-08-08 | 3,370.219971 | 3,484.850098 | 3,345.830078 | 3,419.939941 | 1,752,760,064 | 70.371122 | 202.157254 | 130.928114 | 0.347926 | 187.323543 | 0.303505 | 0.048907 | 28.517285 | 0.968347 | 0.954283 | -0.022652 | 0 |
2017-08-09 | 3,420.399902 | 3,422.76001 | 3,247.669922 | 3,342.469971 | 1,468,960,000 | 66.88221 | 212.411646 | 147.22482 | 0.374393 | 186.449725 | 0.267978 | -0.039077 | 29.677139 | 0.929818 | 0.955504 | 0.011611 | 1 |
2017-08-10 | 3,341.840088 | 3,453.449951 | 3,319.469971 | 3,381.280029 | 1,515,110,016 | 67.744967 | 221.121026 | 162.004061 | 0.391709 | 182.701886 | 0.276 | 0.041944 | 30.847781 | 0.876991 | 0.925052 | 0.079656 | 1 |
2017-08-11 | 3,373.820068 | 3,679.719971 | 3,372.120117 | 3,650.620117 | 2,021,190,016 | 73.001589 | 246.910537 | 178.985356 | 0.44026 | 191.623169 | 0.367883 | 0.053701 | 32.545552 | 0.876991 | 0.8946 | 0.064123 | 1 |
2017-08-12 | 3,650.629883 | 3,949.919922 | 3,613.699951 | 3,884.709961 | 2,219,589,888 | 76.574802 | 282.976032 | 199.783492 | 0.501111 | 201.951512 | 0.443268 | 0.055967 | 34.671034 | 0.947173 | 0.900385 | 0.048536 | 1 |
2017-08-13 | 3,880.040039 | 4,208.390137 | 3,857.800049 | 4,073.26001 | 3,159,089,920 | 78.987122 | 323.048705 | 224.436534 | 0.566654 | 212.568553 | 0.497028 | 0.075435 | 37.044684 | 1 | 0.941388 | 0.061835 | 1 |
2017-08-14 | 4,066.100098 | 4,325.129883 | 3,989.159912 | 4,325.129883 | 2,463,089,920 | 81.698405 | 370.855392 | 253.720306 | 0.627391 | 221.38294 | 0.569572 | 0.05469 | 39.403278 | 1 | 0.982391 | -0.033109 | 0 |
2017-08-15 | 4,326.990234 | 4,455.970215 | 3,906.179932 | 4,181.930176 | 3,258,050,048 | 75.716616 | 392.661162 | 281.508477 | 0.640052 | 244.840608 | 0.499071 | -0.06859 | 41.754226 | 0.928528 | 0.976176 | 0.046557 | 1 |
2017-08-16 | 4,200.339844 | 4,381.22998 | 3,994.419922 | 4,376.629883 | 2,272,039,936 | 78.067902 | 420.802284 | 309.367238 | 0.666909 | 254.981283 | 0.548611 | 0.051354 | 43.93725 | 0.880026 | 0.936185 | -0.010268 | 0 |
2017-08-17 | 4,384.439941 | 4,484.700195 | 4,243.709961 | 4,331.689941 | 2,553,359,872 | 76.233089 | 434.469752 | 334.387741 | 0.682305 | 253.981922 | 0.513887 | -0.054894 | 46.091949 | 0.798151 | 0.868902 | -0.039493 | 0 |
2017-08-18 | 4,324.339844 | 4,370.129883 | 4,015.399902 | 4,160.620117 | 2,941,710,080 | 69.533631 | 426.580064 | 352.826206 | 0.667225 | 261.178212 | 0.437806 | -0.066916 | 46.439298 | 0.606701 | 0.761626 | 0.007951 | 1 |
2017-08-19 | 4,137.75 | 4,243.259766 | 3,970.550049 | 4,193.700195 | 2,975,820,032 | 70.081174 | 418.17624 | 365.896212 | 0.647162 | 262.001891 | 0.432282 | 0.072547 | 46.466849 | 0.404116 | 0.60299 | -0.025286 | 0 |
2017-08-20 | 4,189.310059 | 4,196.290039 | 4,069.879883 | 4,087.659912 | 2,109,769,984 | 65.987187 | 398.367452 | 372.39046 | 0.623696 | 252.316767 | 0.380477 | -0.047954 | 46.492433 | 0.152658 | 0.387825 | -0.021019 | 0 |
2017-08-21 | 4,090.47998 | 4,109.140137 | 3,988.600098 | 4,001.73999 | 2,800,890,112 | 62.786669 | 371.453935 | 372.203155 | 0.575729 | 242.904144 | 0.337948 | -0.06687 | 45.945937 | 0.082246 | 0.213007 | 0.024684 | 1 |
2017-08-22 | 3,998.350098 | 4,128.759766 | 3,674.580078 | 4,100.52002 | 3,764,239,872 | 64.894775 | 354.014642 | 368.565453 | 0.519568 | 257.995254 | 0.357032 | 0.09631 | 43.608808 | 0.037157 | 0.090687 | 0.012437 | 1 |
2017-08-23 | 4,089.01001 | 4,255.779785 | 4,078.409912 | 4,151.52002 | 2,369,819,904 | 65.966745 | 340.385399 | 362.929442 | 0.463652 | 252.236298 | 0.359959 | 0.055307 | 41.89969 | 0.093208 | 0.07087 | 0.044119 | 1 |
2017-08-24 | 4,137.600098 | 4,376.390137 | 4,130.259766 | 4,334.680176 | 2,037,750,016 | 69.56158 | 340.439248 | 358.431403 | 0.412901 | 251.80016 | 0.40402 | 0.045064 | 40.718212 | 0.212621 | 0.114329 | 0.008517 | 1 |
2017-08-25 | 4,332.819824 | 4,455.700195 | 4,307.350098 | 4,371.600098 | 1,727,970,048 | 70.243865 | 339.546967 | 354.654516 | 0.391535 | 244.41087 | 0.39999 | 0.036566 | 39.875299 | 0.306903 | 0.204244 | -0.004392 | 0 |
2017-08-26 | 4,372.060059 | 4,379.279785 | 4,269.52002 | 4,352.399902 | 1,511,609,984 | 69.372974 | 333.446766 | 350.412966 | 0.356382 | 234.792934 | 0.37766 | -0.030859 | 38.872479 | 0.36694 | 0.295488 | 0.007003 | 1 |
2017-08-27 | 4,345.100098 | 4,416.589844 | 4,317.290039 | 4,382.879883 | 1,537,459,968 | 70.008664 | 327.298894 | 345.790152 | 0.330615 | 225.114853 | 0.371579 | 0.032386 | 38.072454 | 0.37482 | 0.349554 | -0.00005 | 0 |
2017-08-28 | 4,384.450195 | 4,403.930176 | 4,224.640137 | 4,382.660156 | 1,959,330,048 | 69.997385 | 318.734756 | 340.379073 | 0.300785 | 221.841652 | 0.355692 | -0.039978 | 36.763231 | 0.400671 | 0.38081 | 0.044804 | 1 |
2017-08-29 | 4,389.209961 | 4,625.680176 | 4,352.129883 | 4,579.02002 | 2,486,080,000 | 74.024883 | 324.05669 | 337.114596 | 0.260794 | 225.535127 | 0.397357 | 0.052838 | 36.338535 | 0.529724 | 0.435072 | -0.002996 | 0 |
2017-08-30 | 4,570.359863 | 4,626.52002 | 4,471.410156 | 4,565.299805 | 1,937,849,984 | 73.284627 | 323.438853 | 334.379447 | 0.206408 | 220.504751 | 0.374484 | -0.039119 | 35.946954 | 0.662673 | 0.531022 | 0.030248 | 1 |
2017-08-31 | 4,555.589844 | 4,736.049805 | 4,549.399902 | 4,703.390137 | 1,944,930,048 | 75.897147 | 330.284633 | 333.560485 | 0.186476 | 218.086547 | 0.396678 | 0.040861 | 35.944941 | 0.838717 | 0.677038 | 0.040103 | 1 |
2017-09-01 | 4,701.759766 | 4,892.009766 | 4,678.529785 | 4,892.009766 | 2,599,079,936 | 78.928291 | 346.930788 | 336.234545 | 0.203423 | 217.757507 | 0.43115 | 0.05246 | 36.40509 | 0.926908 | 0.809433 | -0.064031 | 0 |
2017-09-02 | 4,901.419922 | 4,975.040039 | 4,469.240234 | 4,578.77002 | 2,722,139,904 | 64.435883 | 331.031235 | 335.193883 | 0.200754 | 238.331957 | 0.321379 | -0.052205 | 35.537634 | 0.700724 | 0.822116 | 0.000915 | 1 |
2017-09-03 | 4,585.27002 | 4,714.080078 | 4,417.589844 | 4,582.959961 | 1,933,190,016 | 64.529702 | 315.136124 | 331.182331 | 0.205229 | 242.486119 | 0.303152 | 0.039117 | 34.441667 | 0.403385 | 0.677006 | -0.075639 | 0 |
2017-09-04 | 4,591.629883 | 4,591.629883 | 4,108.399902 | 4,236.310059 | 2,987,330,048 | 52.249022 | 271.438412 | 319.233547 | 0.203339 | 259.682109 | 0.188987 | -0.058171 | 32.034848 | 0.070052 | 0.391387 | 0.033099 | 1 |
2017-09-05 | 4,228.290039 | 4,427.839844 | 3,998.110107 | 4,376.529785 | 2,697,969,920 | 55.904621 | 245.294616 | 304.445761 | 0.203339 | 271.828369 | 0.213707 | 0.055781 | 30.244657 | 0.081668 | 0.185035 | 0.050403 | 1 |
2017-09-06 | 4,376.589844 | 4,617.25 | 4,376.589844 | 4,597.120117 | 2,172,100,096 | 60.967161 | 239.613154 | 291.47924 | 0.207548 | 269.606358 | 0.258973 | 0.042536 | 28.380614 | 0.154599 | 0.102106 | 0.0006 | 1 |
2017-09-07 | 4,589.140137 | 4,655.040039 | 4,491.330078 | 4,599.879883 | 1,844,620,032 | 61.027445 | 232.651385 | 279.713669 | 0.20543 | 262.042329 | 0.243878 | 0.034649 | 26.799299 | 0.264277 | 0.166848 | -0.080683 | 0 |
2017-09-08 | 4,605.160156 | 4,661 | 4,075.179932 | 4,228.75 | 2,700,890,112 | 49.872361 | 194.939906 | 262.758916 | 0.203985 | 285.169311 | 0.134858 | -0.049034 | 26.000809 | 0.218604 | 0.212493 | -0.000636 | 0 |
2017-09-09 | 4,229.810059 | 4,308.819824 | 4,114.109863 | 4,226.060059 | 1,386,230,016 | 49.801306 | 162.957757 | 242.798684 | 0.196505 | 278.707928 | 0.124729 | -0.026465 | 25.259353 | 0.109678 | 0.19752 | -0.024401 | 0 |
2017-09-10 | 4,229.339844 | 4,245.439941 | 3,951.040039 | 4,122.939941 | 1,679,090,048 | 47.034782 | 127.817342 | 219.802416 | 0.18709 | 279.828784 | 0.08967 | -0.032927 | 25.086303 | 0 | 0.109427 | 0.009297 | 1 |
2017-09-11 | 4,122.470215 | 4,261.669922 | 4,099.399902 | 4,161.27002 | 1,557,330,048 | 48.186945 | 101.886741 | 196.219281 | 0.18308 | 271.431729 | 0.091545 | 0.031579 | 24.845917 | 0.012042 | 0.040573 | -0.00732 | 0 |
2017-09-12 | 4,168.879883 | 4,344.649902 | 4,085.219971 | 4,130.810059 | 1,864,530,048 | 47.306269 | 77.979786 | 172.571382 | 0.184413 | 270.574458 | 0.075789 | -0.036651 | 24.208587 | 0.014879 | 0.008974 | -0.06009 | 0 |
2017-09-13 | 4,131.97998 | 4,131.97998 | 3,789.919922 | 3,882.590088 | 2,219,409,920 | 40.76754 | 38.559583 | 145.769022 | 0.213522 | 275.680572 | 0.004313 | -0.045287 | 24.543803 | 0.014879 | 0.013933 | -0.187411 | 0 |
2017-09-14 | 3,875.370117 | 3,920.600098 | 3,153.860107 | 3,154.949951 | 2,716,310,016 | 28.382649 | -50.809983 | 106.453221 | 0.330743 | 310.756245 | -0.186539 | -0.058055 | 26.194053 | 0.002837 | 0.010865 | 0.152956 | 1 |
2017-09-15 | 3,166.300049 | 3,733.449951 | 2,946.620117 | 3,637.52002 | 4,148,069,888 | 41.151251 | -81.754225 | 68.811732 | 0.362283 | 344.761501 | -0.066762 | 0.094119 | 28.043082 | 0.117747 | 0.045154 | -0.003431 | 0 |
2017-09-16 | 3,637.75 | 3,808.840088 | 3,487.790039 | 3,625.040039 | 1,818,400,000 | 40.947924 | -106.062171 | 33.836951 | 0.390066 | 343.067826 | -0.073842 | -0.03771 | 29.411241 | 0.233619 | 0.118068 | -0.01163 | 0 |
2017-09-17 | 3,606.280029 | 3,664.810059 | 3,445.639893 | 3,582.879883 | 1,239,149,952 | 40.224855 | -127.261376 | 1.617286 | 0.416812 | 334.217993 | -0.088602 | -0.026705 | 30.753208 | 0.354538 | 0.235301 | 0.134618 | 1 |
2017-09-18 | 3,591.090088 | 4,079.22998 | 3,591.090088 | 4,065.199951 | 1,943,209,984 | 50.905518 | -103.944492 | -19.49507 | 0.413099 | 345.798858 | 0.027252 | 0.043027 | 30.229026 | 0.466771 | 0.351643 | -0.034495 | 0 |
2017-09-19 | 4,073.790039 | 4,094.070068 | 3,868.870117 | 3,924.969971 | 1,563,980,032 | 48.208455 | -95.678163 | -34.731688 | 0.411737 | 337.18465 | -0.013416 | -0.033201 | 29.685797 | 0.553339 | 0.458216 | -0.004846 | 0 |
2017-09-20 | 3,916.360107 | 4,031.389893 | 3,857.72998 | 3,905.949951 | 1,213,830,016 | 47.838239 | -89.628612 | -45.711073 | 0.401114 | 325.504312 | -0.024025 | -0.026653 | 29.209854 | 0.631078 | 0.550396 | -0.070382 | 0 |
2017-09-21 | 3,901.469971 | 3,916.419922 | 3,613.629883 | 3,631.040039 | 1,411,480,064 | 42.730434 | -105.797661 | -57.728391 | 0.381391 | 323.881864 | -0.09687 | -0.031841 | 29.364072 | 0.613443 | 0.599287 | -0.000094 | 0 |
2017-09-22 | 3,628.02002 | 3,758.27002 | 3,553.530029 | 3,630.699951 | 1,194,829,952 | 42.724356 | -117.287178 | -69.640148 | 0.377779 | 315.37173 | -0.10065 | -0.027841 | 29.644271 | 0.623257 | 0.622593 | 0.044537 | 1 |
2017-09-23 | 3,629.919922 | 3,819.209961 | 3,594.580078 | 3,792.399902 | 928,113,984 | 46.612362 | -112.053189 | -78.122757 | 0.360808 | 308.890169 | -0.064749 | 0.022245 | 29.622532 | 0.694394 | 0.643698 | -0.028889 | 0 |
2017-09-24 | 3,796.149902 | 3,796.149902 | 3,666.899902 | 3,682.840088 | 768,014,976 | 44.412535 | -115.41534 | -85.581273 | 0.363511 | 296.058729 | -0.09369 | -0.018007 | 29.602346 | 0.719288 | 0.67898 | 0.066044 | 1 |
2017-09-25 | 3,681.580078 | 3,950.25 | 3,681.580078 | 3,926.070068 | 1,374,210,048 | 50.048712 | -97.331269 | -87.931272 | 0.351602 | 294.102385 | -0.037208 | 0.032811 | 28.845393 | 0.827687 | 0.747123 | -0.008589 | 0 |
2017-09-26 | 3,928.409912 | 3,969.889893 | 3,869.899902 | 3,892.350098 | 1,043,740,032 | 49.302383 | -84.74356 | -87.29373 | 0.317444 | 280.237214 | -0.047875 | -0.024129 | 28.050295 | 0.867499 | 0.804825 | 0.079212 | 1 |
2017-09-27 | 3,892.939941 | 4,210.049805 | 3,884.820068 | 4,200.669922 | 1,686,880,000 | 55.793542 | -49.320343 | -79.699053 | 0.2822 | 283.450966 | 0.023635 | 0.039962 | 26.260967 | 0.963593 | 0.88626 | -0.006175 | 0 |
2017-09-28 | 4,197.129883 | 4,279.310059 | 4,109.700195 | 4,174.72998 | 1,712,320,000 | 55.153716 | -23.074338 | -68.37411 | 0.278971 | 275.319459 | 0.013204 | -0.039005 | 24.445865 | 0.962575 | 0.931222 | -0.002793 | 0 |
2017-09-29 | 4,171.620117 | 4,214.629883 | 4,039.290039 | 4,163.069824 | 1,367,049,984 | 54.849229 | -3.178429 | -55.334973 | 0.275198 | 268.178058 | 0.006554 | -0.032404 | 22.922194 | 0.966083 | 0.964084 | 0.04219 | 1 |
2017-09-30 | 4,166.109863 | 4,358.430176 | 4,160.859863 | 4,338.709961 | 1,207,449,984 | 58.560418 | 26.456935 | -38.976592 | 0.289159 | 263.134647 | 0.045542 | 0.02958 | 21.648504 | 0.966083 | 0.964914 | 0.014988 | 1 |
2017-10-01 | 4,341.049805 | 4,403.740234 | 4,269.810059 | 4,403.740234 | 1,208,210,048 | 59.875445 | 54.561622 | -20.268949 | 0.305604 | 253.905756 | 0.058565 | 0.028748 | 20.644025 | 0.979782 | 0.970649 | 0.001267 | 1 |
2017-10-02 | 4,395.810059 | 4,470.22998 | 4,377.459961 | 4,409.319824 | 1,431,730,048 | 59.992753 | 76.404274 | -0.934305 | 0.322073 | 242.396061 | 0.058197 | 0.033114 | 19.974615 | 1 | 0.981955 | -0.020829 | 0 |
2017-10-03 | 4,408.459961 | 4,432.470215 | 4,258.890137 | 4,317.47998 | 1,288,019,968 | 57.036863 | 85.320503 | 16.316657 | 0.333288 | 237.480634 | 0.036194 | -0.028836 | 18.78746 | 0.942942 | 0.974241 | -0.02041 | 0 |
2017-10-04 | 4,319.370117 | 4,352.310059 | 4,210.419922 | 4,229.359863 | 1,116,770,048 | 54.273695 | 84.304315 | 29.914189 | 0.282999 | 230.652741 | 0.014814 | -0.025744 | 17.460863 | 0.832547 | 0.925163 | 0.02342 | 1 |
2017-10-05 | 4,229.879883 | 4,362.640137 | 4,164.049805 | 4,328.410156 | 1,161,769,984 | 56.806686 | 90.44887 | 42.021125 | 0.279211 | 228.362569 | 0.038821 | 0.027489 | 16.415504 | 0.771046 | 0.848845 | 0.009796 | 1 |
2017-10-06 | 4,324.459961 | 4,413.27002 | 4,320.529785 | 4,370.810059 | 1,069,939,968 | 57.882226 | 97.614553 | 53.139811 | 0.272401 | 218.675259 | 0.0488 | 0.024639 | 15.294155 | 0.78295 | 0.795514 | 0.012831 | 1 |
2017-10-07 | 4,369.350098 | 4,443.879883 | 4,321.049805 | 4,426.890137 | 906,928,000 | 59.324897 | 106.5899 | 63.829828 | 0.259719 | 211.829175 | 0.060901 | 0.020383 | 14.408484 | 0.879057 | 0.811017 | 0.041472 | 1 |
2017-10-08 | 4,429.669922 | 4,624.140137 | 4,405.640137 | 4,610.47998 | 1,313,869,952 | 63.707603 | 127.052511 | 76.474365 | 0.280313 | 212.305662 | 0.102696 | 0.028939 | 14.433245 | 0.940557 | 0.867521 | 0.035038 | 1 |
2017-10-09 | 4,614.52002 | 4,878.709961 | 4,564.25 | 4,772.02002 | 1,968,739,968 | 67.069807 | 154.522964 | 92.084085 | 0.305571 | 219.602398 | 0.137607 | 0.042143 | 15.410114 | 0.985711 | 0.935109 | 0.002089 | 1 |
2017-10-10 | 4,776.209961 | 4,922.169922 | 4,765.100098 | 4,781.990234 | 1,597,139,968 | 67.27134 | 175.079798 | 108.683227 | 0.322897 | 215.135786 | 0.135759 | 0.032806 | 16.460964 | 1 | 0.975423 | 0.009304 | 1 |
2017-10-11 | 4,789.25 | 4,873.72998 | 4,751.629883 | 4,826.47998 | 1,222,279,936 | 68.206383 | 192.739408 | 125.494463 | 0.317497 | 208.490379 | 0.142386 | 0.024309 | 17.350706 | 1 | 0.995237 | 0.128547 | 1 |
2017-10-12 | 4,829.580078 | 5,446.910156 | 4,822 | 5,446.910156 | 2,791,610,112 | 77.752121 | 253.871829 | 151.169937 | 0.363054 | 238.234649 | 0.281379 | 0.054202 | 19.689303 | 1 | 1 | 0.036773 | 1 |
2017-10-13 | 5,464.160156 | 5,840.299805 | 5,436.850098 | 5,647.209961 | 3,615,480,064 | 79.854978 | 314.852807 | 183.906511 | 0.417354 | 250.035725 | 0.320346 | 0.06659 | 22.50411 | 1 | 1 | 0.032685 | 1 |
2017-10-14 | 5,643.529785 | 5,837.700195 | 5,591.640137 | 5,831.790039 | 1,669,030,016 | 81.582562 | 373.766197 | 221.878448 | 0.456626 | 249.751748 | 0.354255 | 0.028821 | 25.117859 | 1 | 1 | -0.026338 | 0 |
2017-10-15 | 5,835.959961 | 5,852.47998 | 5,478.609863 | 5,678.189941 | 1,976,039,936 | 75.760141 | 403.410968 | 258.184952 | 0.476622 | 258.617346 | 0.310516 | -0.033166 | 26.900376 | 0.928931 | 0.97631 | 0.008348 | 1 |
2017-10-16 | 5,687.569824 | 5,776.22998 | 5,544.209961 | 5,725.589844 | 2,008,070,016 | 76.32174 | 425.820841 | 291.71213 | 0.483985 | 256.717537 | 0.313316 | 0.03486 | 28.55557 | 0.864717 | 0.931216 | -0.020973 | 0 |
2017-10-17 | 5,741.580078 | 5,800.350098 | 5,472.720215 | 5,605.509766 | 1,821,570,048 | 71.784366 | 428.946737 | 319.159051 | 0.490377 | 261.782705 | 0.2786 | -0.030557 | 29.664377 | 0.74512 | 0.846256 | -0.002644 | 0 |
2017-10-18 | 5,603.819824 | 5,603.819824 | 5,151.439941 | 5,590.689941 | 2,399,269,888 | 71.221604 | 425.325311 | 340.392303 | 0.487465 | 275.517499 | 0.269361 | -0.041517 | 29.026837 | 0.676793 | 0.76221 | 0.021076 | 1 |
2017-10-19 | 5,583.740234 | 5,744.350098 | 5,531.060059 | 5,708.52002 | 1,780,540,032 | 73.031875 | 427.04055 | 357.721953 | 0.482157 | 271.07268 | 0.289421 | 0.032145 | 28.836227 | 0.620746 | 0.680886 | 0.053066 | 1 |
2017-10-20 | 5,708.109863 | 6,060.109863 | 5,627.22998 | 6,011.450195 | 2,354,429,952 | 77.031981 | 447.683209 | 375.714204 | 0.493855 | 282.630338 | 0.349869 | 0.041182 | 29.429495 | 0.672193 | 0.656577 | 0.003352 | 1 |
2017-10-21 | 5,996.790039 | 6,194.879883 | 5,965.069824 | 6,031.600098 | 2,207,099,904 | 77.273455 | 460.361829 | 392.643729 | 0.500202 | 278.857461 | 0.347497 | 0.037078 | 30.263532 | 0.731232 | 0.674724 | -0.003843 | 0 |
2017-10-22 | 6,036.660156 | 6,076.259766 | 5,792.339844 | 6,008.419922 | 2,034,630,016 | 76.279917 | 463.199801 | 406.754943 | 0.497421 | 279.219065 | 0.333798 | -0.032959 | 30.230936 | 0.729701 | 0.711042 | -0.012998 | 0 |
2017-10-23 | 6,006 | 6,075.589844 | 5,732.470215 | 5,930.319824 | 2,401,840,128 | 72.879897 | 453.914447 | 416.186844 | 0.478929 | 283.783391 | 0.308633 | -0.040233 | 29.931582 | 0.59515 | 0.685361 | -0.06807 | 0 |
2017-10-24 | 5,935.52002 | 5,935.52002 | 5,504.180176 | 5,526.640137 | 2,735,699,968 | 58.392288 | 409.264414 | 414.802358 | 0.438619 | 294.323138 | 0.212648 | -0.047747 | 28.694942 | 0.342174 | 0.555675 | 0.04056 | 1 |
2017-10-25 | 5,524.600098 | 5,754.330078 | 5,397.879883 | 5,750.799805 | 1,966,989,952 | 62.812938 | 387.499895 | 409.341865 | 0.40131 | 298.760785 | 0.254269 | 0.036051 | 27.138869 | 0.194175 | 0.377166 | 0.026784 | 1 |
2017-10-26 | 5,747.950195 | 5,976.799805 | 5,721.220215 | 5,904.830078 | 1,905,040,000 | 65.523554 | 378.319284 | 403.137349 | 0.361893 | 295.676414 | 0.280558 | 0.033701 | 26.375722 | 0.166045 | 0.234131 | -0.020988 | 0 |
2017-10-27 | 5,899.740234 | 5,988.390137 | 5,728.819824 | 5,780.899902 | 1,710,130,048 | 61.63103 | 356.928998 | 393.895679 | 0.313516 | 293.097406 | 0.247293 | -0.029267 | 25.701218 | 0.212599 | 0.19094 | -0.004811 | 0 |
2017-10-28 | 5,787.819824 | 5,876.720215 | 5,689.189941 | 5,753.089844 | 1,403,920,000 | 60.758758 | 333.884195 | 381.893382 | 0.269827 | 285.556897 | 0.233181 | -0.024751 | 24.902605 | 0.190835 | 0.189826 | 0.06966 | 1 |
2017-10-29 | 5,754.439941 | 6,255.709961 | 5,724.580078 | 6,153.850098 | 2,859,040,000 | 67.82567 | 343.99368 | 374.313442 | 0.241322 | 303.097824 | 0.308272 | 0.051683 | 25.230849 | 0.254871 | 0.219435 | -0.00379 | 0 |
2017-10-30 | 6,114.850098 | 6,214.990234 | 6,040.850098 | 6,130.529785 | 1,772,150,016 | 67.068765 | 346.133751 | 368.677503 | 0.199452 | 293.886561 | 0.292283 | -0.030461 | 25.535647 | 0.361495 | 0.269067 | 0.055113 | 1 |
2017-10-31 | 6,132.02002 | 6,470.430176 | 6,103.330078 | 6,468.399902 | 2,311,379,968 | 71.952402 | 370.818503 | 369.105703 | 0.165586 | 299.116099 | 0.35037 | 0.040978 | 26.425315 | 0.55911 | 0.391825 | 0.046211 | 1 |
2017-11-01 | 6,440.970215 | 6,767.310059 | 6,377.879883 | 6,767.310059 | 2,870,320,128 | 75.424649 | 409.777241 | 377.240011 | 0.203379 | 305.567105 | 0.397389 | 0.048884 | 27.831759 | 0.693265 | 0.537957 | 0.045984 | 1 |
2017-11-02 | 6,777.77002 | 7,367.330078 | 6,758.720215 | 7,078.5 | 4,653,770,240 | 78.419929 | 460.454911 | 393.882991 | 0.260353 | 327.213016 | 0.442607 | 0.075564 | 29.991799 | 0.873421 | 0.708599 | 0.018261 | 1 |
2017-11-03 | 7,087.529785 | 7,461.290039 | 7,002.939941 | 7,207.759766 | 3,369,860,096 | 79.535656 | 505.22361 | 416.151115 | 0.31182 | 336.579951 | 0.445078 | 0.050873 | 32.105577 | 0.967361 | 0.844682 | 0.02389 | 1 |
2017-11-04 | 7,164.47998 | 7,492.859863 | 7,031.279785 | 7,379.950195 | 2,483,800,064 | 80.948714 | 548.277256 | 442.576343 | 0.356234 | 345.508531 | 0.457726 | 0.035681 | 34.105564 | 1 | 0.946927 | 0.003721 | 1 |
2017-11-05 | 7,404.52002 | 7,617.47998 | 7,333.189941 | 7,407.410156 | 2,380,410,112 | 81.17199 | 577.951109 | 469.651296 | 0.388989 | 341.135782 | 0.441609 | 0.033018 | 36.110663 | 1 | 0.98912 | -0.051928 | 0 |
2017-11-06 | 7,403.220215 | 7,445.77002 | 7,007.310059 | 7,022.759766 | 3,111,899,904 | 68.977203 | 563.929155 | 488.506868 | 0.389714 | 348.087509 | 0.348691 | -0.041784 | 36.494704 | 0.821555 | 0.940518 | 0.017318 | 1 |
2017-11-07 | 7,023.100098 | 7,253.319824 | 7,023.100098 | 7,144.379883 | 2,326,340,096 | 70.486956 | 556.218641 | 502.049223 | 0.388768 | 339.692691 | 0.356011 | 0.032599 | 36.851314 | 0.647076 | 0.822877 | 0.044134 | 1 |
2017-11-08 | 7,141.379883 | 7,776.419922 | 7,114.02002 | 7,459.689941 | 4,602,200,064 | 74.017367 | 568.991905 | 515.437759 | 0.399164 | 362.743206 | 0.39711 | 0.062454 | 37.984572 | 0.530246 | 0.666292 | -0.042376 | 0 |
2017-11-09 | 7,446.830078 | 7,446.830078 | 7,101.52002 | 7,143.580078 | 3,226,249,984 | 65.551374 | 547.298468 | 521.809901 | 0.401241 | 362.416543 | 0.321876 | -0.041208 | 38.983273 | 0.453618 | 0.543647 | -0.073554 | 0 |
2017-11-10 | 7,173.72998 | 7,312 | 6,436.870117 | 6,618.140137 | 5,208,249,856 | 54.410979 | 482.149729 | 513.877867 | 0.394109 | 399.038924 | 0.211256 | -0.069383 | 37.526766 | 0.294763 | 0.426209 | -0.039368 | 0 |
2017-11-11 | 6,618.609863 | 6,873.149902 | 6,204.220215 | 6,357.600098 | 4,908,680,192 | 49.883927 | 404.828866 | 492.068066 | 0.387088 | 418.316836 | 0.152072 | -0.070267 | 35.526641 | 0.07826 | 0.275547 | -0.064101 | 0 |
2017-11-12 | 6,295.450195 | 6,625.049805 | 5,519.009766 | 5,950.069824 | 8,957,349,888 | 43.752001 | 307.12687 | 455.079827 | 0.386449 | 467.439922 | 0.069857 | -0.137915 | 33.835557 | 0 | 0.124341 | 0.102422 | 1 |
2017-11-13 | 5,938.25 | 6,811.189941 | 5,844.290039 | 6,559.490234 | 6,263,249,920 | 53.046859 | 275.694434 | 419.202748 | 0.356096 | 503.115635 | 0.167358 | 0.111862 | 31.833724 | 0.082798 | 0.053686 | 0.011626 | 1 |
2017-11-14 | 6,561.47998 | 6,764.97998 | 6,461.75 | 6,635.75 | 3,197,110,016 | 54.069677 | 254.009465 | 386.164092 | 0.333635 | 488.838088 | 0.169649 | 0.051356 | 29.974879 | 0.174706 | 0.085835 | 0.102444 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.