Date string | open float64 | high float64 | low float64 | close float64 | volume int64 | rsi float64 | macd float64 | macd_signal float64 | bb_width float64 | atr float64 | dist_sma50 float64 | obv_pct float64 | adx float64 | stoch_rsi_k float64 | stoch_rsi_d float64 | return float64 | target int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-04-29 | 1,317.839966 | 1,327.199951 | 1,315.209961 | 1,321.790039 | 422,705,984 | 72.597385 | 44.942773 | 35.919494 | 0.157634 | 30.898569 | 0.146605 | 0.042122 | 29.09111 | 0.99304 | 0.99536 | 0.019746 | 1 |
2017-04-30 | 1,321.869995 | 1,347.910034 | 1,314.920044 | 1,347.890015 | 413,115,008 | 75.347933 | 48.355623 | 38.40672 | 0.175069 | 31.047956 | 0.165765 | 0.039502 | 31.085569 | 0.99304 | 0.99304 | 0.054685 | 1 |
2017-05-01 | 1,348.300049 | 1,434.319946 | 1,348.300049 | 1,421.599976 | 713,624,000 | 81.113577 | 56.358445 | 41.997065 | 0.21527 | 35.003812 | 0.225272 | 0.065644 | 33.88118 | 1 | 0.99536 | 0.021961 | 1 |
2017-05-02 | 1,421.030029 | 1,473.900024 | 1,415.689941 | 1,452.819946 | 477,337,984 | 82.93417 | 64.476682 | 46.492988 | 0.253665 | 36.661403 | 0.247431 | 0.041204 | 36.757084 | 1 | 0.99768 | 0.025654 | 1 |
2017-05-03 | 1,453.780029 | 1,492.77002 | 1,447.48999 | 1,490.089966 | 583,795,968 | 84.815926 | 73.075454 | 51.809481 | 0.287471 | 37.277019 | 0.27396 | 0.048399 | 39.544488 | 1 | 1 | 0.031931 | 1 |
2017-05-04 | 1,490.719971 | 1,608.910034 | 1,490.719971 | 1,537.670044 | 933,548,992 | 86.814749 | 82.775177 | 58.00262 | 0.32342 | 43.101522 | 0.308196 | 0.073822 | 42.644144 | 1 | 1 | 0.011563 | 1 |
2017-05-05 | 1,540.869995 | 1,618.030029 | 1,530.310059 | 1,555.449951 | 946,035,968 | 87.478103 | 90.849708 | 64.572038 | 0.351203 | 46.288554 | 0.315096 | 0.069667 | 45.552113 | 1 | 1 | 0.015012 | 1 |
2017-05-06 | 1,556.810059 | 1,578.800049 | 1,542.5 | 1,578.800049 | 582,529,984 | 88.309903 | 98.003269 | 71.258284 | 0.375002 | 45.57509 | 0.324122 | 0.040104 | 48.25237 | 1 | 1 | 0.011344 | 1 |
2017-05-07 | 1,579.469971 | 1,596.719971 | 1,559.76001 | 1,596.709961 | 1,080,029,952 | 88.917978 | 103.919776 | 77.790583 | 0.393929 | 44.959723 | 0.325296 | 0.071487 | 50.822344 | 1 | 1 | 0.079313 | 1 |
2017-05-08 | 1,596.920044 | 1,723.349976 | 1,596.920044 | 1,723.349976 | 1,340,320,000 | 92.062139 | 117.473282 | 85.727122 | 0.440047 | 50.79403 | 0.414289 | 0.082797 | 53.530919 | 1 | 1 | 0.018574 | 1 |
2017-05-09 | 1,723.890015 | 1,833.48999 | 1,716.300049 | 1,755.359985 | 1,167,920,000 | 92.631228 | 129.306904 | 94.443079 | 0.475965 | 55.536595 | 0.42417 | 0.06663 | 56.215947 | 1 | 1 | 0.018099 | 1 |
2017-05-10 | 1,756.52002 | 1,788.439941 | 1,719.099976 | 1,787.130005 | 915,723,008 | 93.1557 | 139.639038 | 103.48227 | 0.506473 | 56.52255 | 0.43443 | 0.048979 | 58.709188 | 1 | 1 | 0.034379 | 1 |
2017-05-11 | 1,780.369995 | 1,873.930054 | 1,755.349976 | 1,848.569946 | 799,489,984 | 94.039277 | 151.043878 | 112.994592 | 0.53493 | 60.955231 | 0.464945 | 0.040765 | 61.1257 | 1 | 1 | -0.067257 | 0 |
2017-05-12 | 1,845.76001 | 1,856.150024 | 1,694.01001 | 1,724.23999 | 740,984,000 | 73.391602 | 148.339937 | 120.063661 | 0.526525 | 68.182715 | 0.351727 | -0.036302 | 61.85786 | 0.679013 | 0.893004 | 0.046786 | 1 |
2017-05-13 | 1,723.119995 | 1,812.98999 | 1,651.079956 | 1,804.910034 | 579,635,008 | 76.930876 | 150.966199 | 126.244169 | 0.517022 | 74.877524 | 0.395983 | 0.029467 | 61.601152 | 0.402818 | 0.693944 | 0.002216 | 1 |
2017-05-14 | 1,800.859985 | 1,831.420044 | 1,776.619995 | 1,808.910034 | 437,196,000 | 77.093575 | 151.622487 | 131.319832 | 0.506466 | 73.443418 | 0.381213 | 0.02159 | 61.46463 | 0.129249 | 0.403693 | -0.038963 | 0 |
2017-05-15 | 1,808.439941 | 1,812.800049 | 1,708.540039 | 1,738.430054 | 731,529,024 | 67.994111 | 144.786447 | 134.013155 | 0.481098 | 75.644603 | 0.311936 | -0.035361 | 59.973103 | 0.116902 | 0.216323 | -0.002289 | 0 |
2017-05-16 | 1,741.699951 | 1,785.939941 | 1,686.540039 | 1,734.449951 | 959,044,992 | 67.509519 | 137.463086 | 134.703141 | 0.451398 | 77.34141 | 0.295467 | -0.048058 | 58.186708 | 0.059764 | 0.101971 | 0.06033 | 1 |
2017-05-17 | 1,726.72998 | 1,864.050049 | 1,661.910034 | 1,839.089966 | 1,064,729,984 | 72.964854 | 138.50623 | 135.463759 | 0.434079 | 86.255596 | 0.357563 | 0.056048 | 57.143806 | 0.068544 | 0.081736 | 0.026948 | 1 |
2017-05-18 | 1,818.699951 | 1,904.47998 | 1,807.119995 | 1,888.650024 | 894,321,024 | 75.097537 | 141.698599 | 136.710727 | 0.41414 | 87.048767 | 0.376895 | 0.044579 | 56.452696 | 0.163883 | 0.097397 | 0.05245 | 1 |
2017-05-19 | 1,897.369995 | 2,004.52002 | 1,890.25 | 1,987.709961 | 1,157,289,984 | 78.712282 | 150.487161 | 139.466014 | 0.40141 | 89.107426 | 0.429083 | 0.055225 | 56.392408 | 0.304641 | 0.179022 | 0.04881 | 1 |
2017-05-20 | 1,984.23999 | 2,084.72998 | 1,974.920044 | 2,084.72998 | 961,336,000 | 81.538752 | 163.397322 | 144.252276 | 0.401252 | 90.586177 | 0.477319 | 0.043473 | 56.71062 | 0.412367 | 0.29363 | -0.02088 | 0 |
2017-05-21 | 2,067.030029 | 2,119.080078 | 2,037.5 | 2,041.199951 | 1,147,859,968 | 76.623035 | 168.177562 | 149.037333 | 0.393312 | 89.942884 | 0.427041 | -0.049746 | 57.150455 | 0.431534 | 0.382847 | 0.064766 | 1 |
2017-05-22 | 2,043.189941 | 2,303.899902 | 2,017.869995 | 2,173.399902 | 1,942,220,032 | 80.473211 | 180.552075 | 155.340281 | 0.406478 | 103.9491 | 0.497042 | 0.088578 | 58.169502 | 0.45366 | 0.43252 | 0.067645 | 1 |
2017-05-23 | 2,191.560059 | 2,320.820068 | 2,178.5 | 2,320.419922 | 1,378,749,952 | 83.690333 | 199.917726 | 164.25577 | 0.444348 | 107.054176 | 0.572815 | 0.057764 | 59.161074 | 0.480693 | 0.455296 | 0.053102 | 1 |
2017-05-24 | 2,321.370117 | 2,523.719971 | 2,321.370117 | 2,443.639893 | 1,725,379,968 | 85.801694 | 222.641494 | 175.932915 | 0.496557 | 113.928881 | 0.627426 | 0.068338 | 60.526546 | 0.596019 | 0.510124 | -0.056743 | 0 |
2017-05-25 | 2,446.23999 | 2,763.709961 | 2,285.300049 | 2,304.97998 | 2,406,700,032 | 74.16636 | 226.846601 | 186.115652 | 0.500051 | 139.963241 | 0.511323 | -0.089226 | 62.13745 | 0.554442 | 0.543718 | -0.044495 | 0 |
2017-05-26 | 2,320.889893 | 2,573.790039 | 2,071.98999 | 2,202.419922 | 1,763,480,064 | 66.936077 | 219.374624 | 192.767447 | 0.482714 | 165.808727 | 0.425021 | -0.071785 | 61.349612 | 0.351138 | 0.500533 | -0.074259 | 0 |
2017-05-27 | 2,196.27002 | 2,260.199951 | 1,855.829956 | 2,038.869995 | 1,700,480,000 | 57.336799 | 197.973798 | 193.808717 | 0.450819 | 182.848818 | 0.304647 | -0.074573 | 58.890328 | 0.121306 | 0.342295 | 0.05735 | 1 |
2017-05-28 | 2,054.080078 | 2,267.340088 | 2,054.080078 | 2,155.800049 | 1,147,139,968 | 61.579142 | 188.278411 | 192.702656 | 0.439203 | 186.10748 | 0.362385 | 0.054361 | 56.636262 | 0.049679 | 0.174041 | 0.046298 | 1 |
2017-05-29 | 2,159.429932 | 2,307.050049 | 2,107.169922 | 2,255.610107 | 994,625,024 | 64.796987 | 186.498743 | 191.461873 | 0.435749 | 187.091241 | 0.40648 | 0.044703 | 54.713442 | 0.137041 | 0.102675 | -0.035529 | 0 |
2017-05-30 | 2,255.360107 | 2,301.959961 | 2,124.570068 | 2,175.469971 | 1,443,970,048 | 60.421279 | 176.586129 | 188.486724 | 0.424956 | 186.398287 | 0.339993 | -0.062122 | 52.927967 | 0.173161 | 0.11996 | 0.050996 | 1 |
2017-05-31 | 2,187.189941 | 2,311.080078 | 2,145.570068 | 2,286.409912 | 1,544,829,952 | 64.041368 | 175.657369 | 185.920853 | 0.425925 | 184.906267 | 0.389812 | 0.070863 | 51.313505 | 0.201994 | 0.170732 | 0.053127 | 1 |
2017-06-01 | 2,288.330078 | 2,448.389893 | 2,288.330078 | 2,407.879883 | 1,653,180,032 | 67.541989 | 182.617826 | 185.260248 | 0.418491 | 183.268675 | 0.442473 | 0.070815 | 50.427159 | 0.234139 | 0.203098 | 0.033503 | 1 |
2017-06-02 | 2,404.030029 | 2,488.550049 | 2,373.320068 | 2,488.550049 | 1,317,030,016 | 69.6548 | 192.425288 | 186.693256 | 0.424843 | 178.408769 | 0.467602 | 0.052685 | 49.767056 | 0.342267 | 0.259467 | 0.010769 | 1 |
2017-06-03 | 2,493.719971 | 2,581.909912 | 2,423.570068 | 2,515.350098 | 1,514,950,016 | 70.345418 | 200.054212 | 189.365447 | 0.425283 | 176.975274 | 0.460194 | 0.057569 | 49.513208 | 0.416089 | 0.330832 | -0.001407 | 0 |
2017-06-04 | 2,547.790039 | 2,585.889893 | 2,452.540039 | 2,511.810059 | 1,355,120,000 | 70.118412 | 203.469072 | 192.186172 | 0.402612 | 173.859173 | 0.435813 | -0.048693 | 49.292511 | 0.44626 | 0.401539 | 0.069671 | 1 |
2017-06-05 | 2,512.399902 | 2,686.810059 | 2,510.219971 | 2,686.810059 | 1,369,309,952 | 74.499351 | 217.785911 | 197.30612 | 0.391736 | 174.054238 | 0.509888 | 0.051721 | 49.456684 | 0.502991 | 0.455114 | 0.06565 | 1 |
2017-06-06 | 2,690.840088 | 2,999.909912 | 2,690.840088 | 2,863.199951 | 2,089,609,984 | 78.000403 | 240.591905 | 205.963277 | 0.416208 | 183.986068 | 0.579381 | 0.075046 | 50.451844 | 0.592634 | 0.513962 | -0.045767 | 0 |
2017-06-07 | 2,869.379883 | 2,869.379883 | 2,700.560059 | 2,732.159912 | 1,517,709,952 | 70.280735 | 245.264725 | 213.823567 | 0.40798 | 182.902765 | 0.482234 | -0.050702 | 51.375921 | 0.651761 | 0.582462 | 0.026887 | 1 |
2017-06-08 | 2,720.48999 | 2,815.300049 | 2,670.949951 | 2,805.620117 | 1,281,170,048 | 71.956331 | 251.9908 | 221.457013 | 0.413041 | 180.149003 | 0.496188 | 0.045086 | 51.930152 | 0.686616 | 0.64367 | 0.006483 | 1 |
2017-06-09 | 2,807.439941 | 2,901.709961 | 2,795.620117 | 2,823.810059 | 1,348,950,016 | 72.371714 | 255.839876 | 228.333586 | 0.421702 | 174.859063 | 0.480704 | 0.045423 | 52.665558 | 0.687173 | 0.675183 | 0.043877 | 1 |
2017-06-10 | 2,828.139893 | 2,950.98999 | 2,746.550049 | 2,947.709961 | 2,018,889,984 | 75.079394 | 265.823733 | 235.831615 | 0.431018 | 176.971983 | 0.518197 | 0.065028 | 53.468203 | 0.756314 | 0.710034 | 0.003528 | 1 |
2017-06-11 | 2,942.409912 | 2,996.600098 | 2,840.530029 | 2,958.110107 | 1,752,400,000 | 75.298233 | 271.446154 | 242.954523 | 0.444909 | 175.478989 | 0.496933 | 0.052998 | 54.322762 | 0.802575 | 0.748687 | -0.100902 | 0 |
2017-06-12 | 2,953.219971 | 2,997.26001 | 2,518.560059 | 2,659.629883 | 2,569,530,112 | 59.224169 | 248.947393 | 244.153097 | 0.440476 | 197.137629 | 0.326391 | -0.0738 | 52.237444 | 0.560041 | 0.70631 | 0.021578 | 1 |
2017-06-13 | 2,680.909912 | 2,789.040039 | 2,650.379883 | 2,717.02002 | 1,781,200,000 | 60.950267 | 233.061281 | 241.934734 | 0.442783 | 192.960667 | 0.335473 | 0.055234 | 50.301079 | 0.312738 | 0.558451 | -0.07753 | 0 |
2017-06-14 | 2,716.879883 | 2,786.830078 | 2,412.939941 | 2,506.370117 | 1,696,560,000 | 52.213444 | 201.154948 | 233.778777 | 0.433802 | 205.8842 | 0.217088 | -0.049856 | 46.961817 | 0.030643 | 0.301141 | -0.016674 | 0 |
2017-06-15 | 2,499.580078 | 2,534.709961 | 2,212.959961 | 2,464.580078 | 2,026,259,968 | 50.661929 | 170.531066 | 221.129235 | 0.415583 | 214.160329 | 0.183195 | -0.062669 | 44.354118 | 0.030643 | 0.124675 | 0.021902 | 1 |
2017-06-16 | 2,469.570068 | 2,539.919922 | 2,385.149902 | 2,518.560059 | 1,195,190,016 | 52.620367 | 148.900718 | 206.683531 | 0.369712 | 209.918164 | 0.195327 | 0.039437 | 41.902858 | 0.023879 | 0.028389 | 0.054523 | 1 |
2017-06-17 | 2,514.01001 | 2,685.189941 | 2,484.959961 | 2,655.879883 | 1,534,509,952 | 57.267366 | 141.211277 | 193.58908 | 0.335659 | 209.226151 | 0.244676 | 0.048712 | 38.994154 | 0.104418 | 0.05298 | -0.04051 | 0 |
2017-06-18 | 2,655.350098 | 2,662.100098 | 2,516.330078 | 2,548.290039 | 1,178,659,968 | 52.890332 | 124.994876 | 179.87024 | 0.312086 | 204.69357 | 0.180681 | -0.035678 | 36.293215 | 0.131588 | 0.086628 | 0.016211 | 1 |
2017-06-19 | 2,549.030029 | 2,662.850098 | 2,549.030029 | 2,589.600098 | 1,446,840,064 | 54.333573 | 114.160664 | 166.728325 | 0.269846 | 198.255462 | 0.186172 | 0.045416 | 33.789505 | 0.152477 | 0.129494 | 0.051046 | 1 |
2017-06-20 | 2,591.26001 | 2,763.449951 | 2,589.820068 | 2,721.790039 | 1,854,189,952 | 58.694366 | 114.916412 | 156.365942 | 0.240189 | 196.512204 | 0.232047 | 0.055674 | 32.035901 | 0.180618 | 0.154895 | -0.01201 | 0 |
2017-06-21 | 2,709.429932 | 2,772.01001 | 2,660.399902 | 2,689.100098 | 1,626,579,968 | 57.23871 | 111.591189 | 147.410992 | 0.223266 | 190.447769 | 0.203777 | -0.046264 | 30.455309 | 0.242433 | 0.191843 | 0.006065 | 1 |
2017-06-22 | 2,691.030029 | 2,723.73999 | 2,642.360107 | 2,705.409912 | 1,097,939,968 | 57.801031 | 109.015331 | 139.731859 | 0.213657 | 182.657205 | 0.198042 | 0.032743 | 28.858528 | 0.294258 | 0.239103 | 0.0146 | 1 |
2017-06-23 | 2,707.340088 | 2,765.169922 | 2,706.370117 | 2,744.909912 | 961,318,976 | 59.200366 | 108.905865 | 133.566661 | 0.205891 | 173.878834 | 0.202675 | 0.02776 | 27.632326 | 0.301105 | 0.279265 | -0.049615 | 0 |
2017-06-24 | 2,738.52002 | 2,757.939941 | 2,583.189941 | 2,608.719971 | 982,750,016 | 52.710313 | 96.714854 | 126.196299 | 0.198415 | 173.94106 | 0.132551 | -0.027612 | 25.71071 | 0.239835 | 0.278399 | -0.007402 | 0 |
2017-06-25 | 2,607.25 | 2,682.26001 | 2,552.120117 | 2,589.409912 | 1,161,100,032 | 51.842486 | 84.520925 | 117.861225 | 0.201823 | 170.812406 | 0.114389 | -0.03355 | 24.134273 | 0.181491 | 0.24081 | -0.042851 | 0 |
2017-06-26 | 2,590.570068 | 2,615.25 | 2,376.290039 | 2,478.449951 | 1,663,280,000 | 47.048964 | 65.152569 | 107.319493 | 0.205813 | 175.680088 | 0.058601 | -0.049728 | 23.713971 | 0.065964 | 0.16243 | 0.029857 | 1 |
2017-06-27 | 2,478.449951 | 2,552.449951 | 2,332.98999 | 2,552.449951 | 1,489,789,952 | 50.346353 | 55.138585 | 96.883312 | 0.209086 | 178.807222 | 0.082541 | 0.046872 | 23.549404 | 0.128702 | 0.125386 | 0.008752 | 1 |
2017-06-28 | 2,553.030029 | 2,603.97998 | 2,484.419922 | 2,574.790039 | 1,183,869,952 | 51.331679 | 48.446627 | 87.195975 | 0.205996 | 174.575282 | 0.084478 | 0.03558 | 22.987253 | 0.207935 | 0.1342 | -0.013776 | 0 |
2017-06-29 | 2,567.560059 | 2,588.830078 | 2,510.47998 | 2,539.320068 | 949,979,008 | 49.64713 | 39.822028 | 77.721186 | 0.201352 | 167.702054 | 0.062804 | -0.027569 | 22.465256 | 0.279207 | 0.205281 | -0.02303 | 0 |
2017-06-30 | 2,539.23999 | 2,559.25 | 2,478.429932 | 2,480.840088 | 860,273,024 | 46.913576 | 27.945982 | 67.766145 | 0.178098 | 161.496198 | 0.032862 | -0.025674 | 22.178861 | 0.188754 | 0.225299 | -0.018659 | 0 |
2017-07-01 | 2,492.600098 | 2,515.27002 | 2,419.22998 | 2,434.550049 | 779,913,984 | 44.810391 | 14.630262 | 57.138968 | 0.14347 | 156.820758 | 0.00763 | -0.023889 | 22.270973 | 0.071272 | 0.179744 | 0.029541 | 1 |
2017-07-02 | 2,436.399902 | 2,514.280029 | 2,394.840088 | 2,506.469971 | 803,747,008 | 48.661356 | 9.768192 | 47.664813 | 0.144164 | 154.1507 | 0.031407 | 0.025221 | 22.501642 | 0.089205 | 0.11641 | 0.022977 | 1 |
2017-07-03 | 2,498.560059 | 2,595 | 2,480.469971 | 2,564.060059 | 964,112,000 | 51.575181 | 10.441642 | 40.220179 | 0.1363 | 151.320652 | 0.048588 | 0.029509 | 21.940889 | 0.245906 | 0.135461 | 0.014656 | 1 |
2017-07-04 | 2,561 | 2,631.590088 | 2,559.350098 | 2,601.639893 | 985,516,032 | 53.43253 | 13.848101 | 34.945763 | 0.134177 | 145.672033 | 0.056498 | 0.0293 | 21.088586 | 0.445632 | 0.260248 | 0.000135 | 1 |
2017-07-05 | 2,602.870117 | 2,622.649902 | 2,538.550049 | 2,601.98999 | 941,566,016 | 53.450443 | 16.387095 | 31.234029 | 0.127709 | 141.27402 | 0.049247 | 0.027196 | 20.452649 | 0.556568 | 0.416035 | 0.002525 | 1 |
2017-07-06 | 2,608.100098 | 2,616.719971 | 2,581.689941 | 2,608.560059 | 761,956,992 | 53.809526 | 18.713695 | 28.729963 | 0.12545 | 133.685164 | 0.045409 | 0.021426 | 19.862136 | 0.608325 | 0.536841 | -0.034464 | 0 |
2017-07-07 | 2,608.590088 | 2,916.139893 | 2,498.870117 | 2,518.659912 | 917,411,968 | 48.317196 | 13.151747 | 25.614319 | 0.125667 | 153.941208 | 0.004309 | -0.025256 | 19.878168 | 0.538493 | 0.567795 | 0.020916 | 1 |
2017-07-08 | 2,520.27002 | 2,571.340088 | 2,492.310059 | 2,571.340088 | 733,329,984 | 51.444752 | 12.846625 | 23.060781 | 0.125089 | 148.590409 | 0.020565 | 0.020711 | 19.835227 | 0.584093 | 0.57697 | -0.020573 | 0 |
2017-07-09 | 2,572.610107 | 2,635.48999 | 2,517.590088 | 2,518.439941 | 527,856,000 | 48.284914 | 8.241215 | 20.096867 | 0.127178 | 146.39823 | -0.003861 | -0.014606 | 20.177578 | 0.504333 | 0.542307 | -0.057925 | 0 |
2017-07-10 | 2,525.25 | 2,537.159912 | 2,321.129883 | 2,372.560059 | 1,111,200,000 | 40.836041 | -7.098072 | 14.65788 | 0.135982 | 151.37193 | -0.064016 | -0.031203 | 18.898391 | 0.374439 | 0.487622 | -0.014655 | 0 |
2017-07-11 | 2,385.889893 | 2,413.469971 | 2,296.810059 | 2,337.790039 | 1,329,760,000 | 39.280607 | -21.808818 | 7.36454 | 0.149303 | 148.8925 | -0.078927 | -0.038542 | 17.55707 | 0.128698 | 0.335824 | 0.026114 | 1 |
2017-07-12 | 2,332.77002 | 2,423.709961 | 2,275.139893 | 2,398.840088 | 1,117,410,048 | 43.360012 | -28.215709 | 0.24849 | 0.146522 | 148.869469 | -0.055457 | 0.033686 | 16.467964 | 0.093593 | 0.19891 | -0.017067 | 0 |
2017-07-13 | 2,402.699951 | 2,425.219971 | 2,340.830078 | 2,357.899902 | 835,769,984 | 41.353551 | -36.17969 | -7.037146 | 0.136992 | 144.263785 | -0.07095 | -0.024374 | 15.444649 | 0.141152 | 0.121148 | -0.052827 | 0 |
2017-07-14 | 2,360.590088 | 2,363.25 | 2,183.219971 | 2,233.340088 | 882,502,976 | 35.909051 | -51.943367 | -16.01839 | 0.163794 | 146.818517 | -0.119532 | -0.02638 | 15.583791 | 0.141152 | 0.125299 | -0.104991 | 0 |
2017-07-15 | 2,230.120117 | 2,231.139893 | 1,990.410034 | 1,998.859985 | 993,608,000 | 28.3439 | -82.406845 | -29.296081 | 0.236678 | 153.683627 | -0.210706 | -0.030506 | 16.718121 | 0.047559 | 0.109954 | -0.03454 | 0 |
2017-07-16 | 1,991.97998 | 2,058.77002 | 1,843.030029 | 1,929.819946 | 1,182,870,016 | 26.569021 | -110.8426 | -45.605385 | 0.305791 | 158.116224 | -0.237311 | -0.03746 | 18.373463 | 0 | 0.062904 | 0.154724 | 1 |
2017-07-17 | 1,932.619995 | 2,230.48999 | 1,932.619995 | 2,228.409912 | 1,201,760,000 | 43.149659 | -108.03902 | -58.092112 | 0.31306 | 168.29864 | -0.11981 | 0.039539 | 18.574755 | 0.202892 | 0.083484 | 0.040598 | 1 |
2017-07-18 | 2,233.52002 | 2,387.610107 | 2,164.77002 | 2,318.879883 | 1,512,450,048 | 47.05083 | -97.394291 | -65.952548 | 0.310844 | 172.194458 | -0.084533 | 0.047868 | 17.754099 | 0.453521 | 0.218804 | -0.0196 | 0 |
2017-07-19 | 2,323.080078 | 2,397.169922 | 2,260.22998 | 2,273.429932 | 1,245,100,032 | 45.366561 | -91.570134 | -71.076065 | 0.311749 | 169.676278 | -0.10317 | -0.037607 | 16.934166 | 0.683541 | 0.446651 | 0.239361 | 1 |
2017-07-20 | 2,269.889893 | 2,900.699951 | 2,269.889893 | 2,817.600098 | 2,249,260,032 | 62.61983 | -42.553928 | -65.371638 | 0.34474 | 202.614405 | 0.106857 | 0.070591 | 17.55652 | 0.813982 | 0.650348 | -0.05318 | 0 |
2017-07-21 | 2,838.409912 | 2,838.409912 | 2,621.850098 | 2,667.76001 | 1,489,449,984 | 57.257843 | -15.619028 | -55.421116 | 0.355441 | 203.610506 | 0.045859 | -0.043663 | 18.134421 | 0.847108 | 0.781544 | 0.053363 | 1 |
2017-07-22 | 2,668.629883 | 2,862.419922 | 2,657.709961 | 2,810.120117 | 1,177,129,984 | 60.70088 | 17.01817 | -40.933259 | 0.378869 | 203.689038 | 0.098899 | 0.036083 | 18.757821 | 0.932679 | 0.86459 | -0.028369 | 0 |
2017-07-23 | 2,808.100098 | 2,832.179932 | 2,653.939941 | 2,730.399902 | 1,072,840,000 | 57.888695 | 36.035238 | -25.539559 | 0.38957 | 201.871249 | 0.065931 | -0.031741 | 19.311725 | 0.888934 | 0.889574 | 0.008958 | 1 |
2017-07-24 | 2,732.699951 | 2,777.26001 | 2,699.189941 | 2,754.860107 | 866,473,984 | 58.523625 | 52.475234 | -9.936601 | 0.40022 | 193.028308 | 0.073444 | 0.026475 | 19.826065 | 0.900638 | 0.907417 | -0.064751 | 0 |
2017-07-25 | 2,757.5 | 2,768.080078 | 2,480.959961 | 2,576.47998 | 1,460,089,984 | 52.327396 | 50.52781 | 2.156281 | 0.399262 | 199.749151 | 0.004801 | -0.043463 | 18.893028 | 0.823215 | 0.870929 | -0.018254 | 0 |
2017-07-26 | 2,577.77002 | 2,610.76001 | 2,450.800049 | 2,529.449951 | 937,404,032 | 50.800267 | 44.674552 | 10.659936 | 0.396729 | 196.907066 | -0.010966 | -0.029172 | 17.853483 | 0.757673 | 0.827175 | 0.056269 | 1 |
2017-07-27 | 2,538.709961 | 2,693.320068 | 2,529.340088 | 2,671.780029 | 789,104,000 | 55.073488 | 50.933521 | 18.714653 | 0.402832 | 194.555131 | 0.04518 | 0.025295 | 17.316866 | 0.725773 | 0.768887 | 0.051363 | 1 |
2017-07-28 | 2,679.72998 | 2,897.449951 | 2,679.72998 | 2,809.01001 | 1,380,099,968 | 58.789975 | 66.203953 | 28.212513 | 0.418384 | 196.777616 | 0.098834 | 0.043148 | 17.735265 | 0.785527 | 0.756324 | -0.029391 | 0 |
2017-07-29 | 2,807.02002 | 2,808.76001 | 2,692.800049 | 2,726.449951 | 803,745,984 | 55.799332 | 70.827519 | 36.735514 | 0.426308 | 191.022784 | 0.067351 | -0.024089 | 18.123778 | 0.83175 | 0.781016 | 0.011271 | 1 |
2017-07-30 | 2,724.389893 | 2,758.530029 | 2,644.850098 | 2,757.179932 | 705,942,976 | 56.682616 | 76.094213 | 44.607254 | 0.43204 | 185.498294 | 0.080994 | 0.02168 | 18.154335 | 0.799878 | 0.805718 | 0.042855 | 1 |
2017-07-31 | 2,763.23999 | 2,889.620117 | 2,720.610107 | 2,875.340088 | 860,574,976 | 59.99316 | 88.779252 | 53.441653 | 0.442456 | 184.32056 | 0.128052 | 0.025868 | 18.761598 | 0.784543 | 0.80539 | -0.05463 | 0 |
2017-08-01 | 2,871.300049 | 2,921.350098 | 2,685.610107 | 2,718.26001 | 1,324,669,952 | 54.076453 | 85.175339 | 59.788391 | 0.442124 | 187.993376 | 0.065936 | -0.038814 | 19.07385 | 0.682548 | 0.755656 | -0.002792 | 0 |
2017-08-02 | 2,727.129883 | 2,762.530029 | 2,668.590088 | 2,710.669922 | 1,094,950,016 | 53.800349 | 80.775624 | 63.985837 | 0.437715 | 181.275274 | 0.063013 | -0.033379 | 19.237524 | 0.535469 | 0.66752 | 0.0347 | 1 |
2017-08-03 | 2,709.560059 | 2,813.310059 | 2,685.139893 | 2,804.72998 | 804,796,992 | 56.747611 | 83.9114 | 67.97095 | 0.424559 | 177.482052 | 0.097332 | 0.025381 | 19.637184 | 0.453118 | 0.557045 | 0.032502 | 1 |
2017-08-04 | 2,806.929932 | 2,899.330078 | 2,743.719971 | 2,895.889893 | 1,002,120,000 | 59.447705 | 92.683966 | 72.913553 | 0.375307 | 175.91977 | 0.129186 | 0.030822 | 20.408049 | 0.575984 | 0.521524 | 0.123285 | 1 |
2017-08-05 | 2,897.629883 | 3,290.01001 | 2,874.830078 | 3,252.909912 | 1,945,699,968 | 67.899576 | 126.98106 | 83.727054 | 0.336236 | 193.009782 | 0.261176 | 0.058053 | 22.450415 | 0.82471 | 0.617937 | -0.01198 | 0 |
2017-08-06 | 3,257.610107 | 3,293.290039 | 3,155.600098 | 3,213.939941 | 1,105,030,016 | 66.275842 | 149.29621 | 96.840886 | 0.33022 | 189.058364 | 0.240698 | -0.031162 | 24.355668 | 0.926155 | 0.775616 | 0.051339 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.