Spaces:
Sleeping
Sleeping
| "Trade " "Entry Date " "Buy Price " "Sell Price " "Exit Date " "P/L per token " "P/L % " "Drawdown % " | |
| 1 2022-07-03 21:47 $1,055.81 $1,064.89 2022-07-04 4:45 $9.08 0.86% 1.06% | |
| 2 2022-07-03 21:48 $1,056.38 $1,064.89 2022-07-04 4:45 $8.51 0.81% 1.12% | |
| 3 2022-07-03 21:49 $1,055.53 $1,064.89 2022-07-04 4:45 $9.36 0.89% 1.04% | |
| 4 2022-07-03 22:01 $1,049.16 $1,064.89 2022-07-04 4:45 $15.73 1.50% 0.44% | |
| 5 2022-07-04 8:36 $1,095.82 $1,111.44 2022-07-04 10:05 $15.62 1.43% 1.12% | |
| 6 2022-07-04 8:37 $1,094.24 $1,111.44 2022-07-04 10:05 $17.20 1.57% 0.98% | |
| 7 2022-07-04 23:19 $1,142.70 $1,159.86 2022-07-05 0:21 $17.16 1.50% 0.08% | |
| 8 2022-07-05 3:07 $1,147.71 $1,094.92 2022-07-05 7:57 -$52.79 -4.60% 4.67% | |
| 9 2022-07-05 18:14 $1,140.74 $1,157.85 2022-07-06 13:39 $17.11 1.50% 2.64% | |
| 10 2022-07-06 14:49 $1,151.71 $1,167.89 2022-07-06 17:04 $16.18 1.40% 0.39% | |
| 11 2022-07-06 14:51 $1,151.28 $1,167.89 2022-07-06 17:04 $16.61 1.44% 0.35% | |
| 12 2022-07-06 14:52 $1,148.87 $1,167.89 2022-07-06 17:04 $19.02 1.66% 0.14% | |
| 13 2022-07-07 15:05 $1,240.04 $1,256.69 2022-07-07 20:27 $16.65 1.34% 1.28% | |
| 14 2022-07-07 15:06 $1,237.55 $1,256.69 2022-07-07 20:27 $19.14 1.55% 1.08% | |
| 15 2022-07-07 15:07 $1,238.85 $1,256.69 2022-07-07 20:27 $17.84 1.44% 1.18% | |
| 16 2022-07-07 15:09 $1,235.97 $1,256.69 2022-07-07 20:27 $20.72 1.68% 0.95% | |
| 17 2022-07-07 23:34 $1,254.10 $1,186.55 2022-07-09 21:30 -$67.55 -5.39% 5.46% | |
| 18 2022-07-08 0:54 $1,241.68 $1,186.55 2022-07-09 21:30 -$55.13 -4.44% 4.51% | |
| 19 2022-07-08 0:55 $1,242.88 $1,186.55 2022-07-09 21:30 -$56.33 -4.53% 4.61% | |
| 20 2022-07-08 2:11 $1,236.43 $1,186.55 2022-07-09 21:30 -$49.88 -4.03% 4.11% | |
| 21 2022-07-10 17:05 $1,166.98 $1,108.72 2022-07-11 17:11 -$58.26 -4.99% 5.07% | |
| 22 2022-07-10 17:06 $1,165.80 $1,108.72 2022-07-11 17:11 -$57.08 -4.90% 4.97% | |
| 23 2022-07-10 17:07 $1,164.41 $1,108.72 2022-07-11 17:11 -$55.69 -4.78% 4.86% | |
| 24 2022-07-10 20:24 $1,151.55 $1,108.72 2022-07-11 17:11 -$42.83 -3.72% 3.79% | |
| 25 2022-07-12 12:27 $1,073.33 $1,073.36 2022-07-13 3:34 $0.03 0.00% 3.79% | |
| 26 2022-07-12 14:04 $1,057.56 $1,073.36 2022-07-13 3:34 $15.80 1.49% 2.35% | |
| 27 2022-07-12 14:05 $1,056.57 $1,073.36 2022-07-13 3:34 $16.79 1.59% 2.26% | |
| 28 2022-07-12 14:21 $1,042.54 $1,073.36 2022-07-13 3:34 $30.82 2.96% 0.95% | |
| 29 2022-07-14 21:51 $1,197.35 $1,213.98 2022-07-15 2:24 $16.63 1.39% 0.71% | |
| 30 2022-07-14 21:52 $1,197.24 $1,213.98 2022-07-15 2:24 $16.74 1.40% 0.70% | |
| 31 2022-07-14 21:56 $1,193.52 $1,213.98 2022-07-15 2:24 $20.46 1.71% 0.39% | |
| 32 2022-07-15 4:43 $1,219.46 $1,233.61 2022-07-15 12:15 $14.15 1.16% 1.37% | |
| 33 2022-07-15 11:19 $1,216.81 $1,233.61 2022-07-15 12:15 $16.80 1.38% 1.15% | |
| 34 2022-07-15 11:20 $1,214.41 $1,233.61 2022-07-15 12:15 $19.20 1.58% 0.96% | |
| 35 2022-07-15 11:21 $1,210.79 $1,233.61 2022-07-15 12:15 $22.82 1.88% 0.66% | |
| 36 2022-07-16 0:43 $1,213.80 $1,229.83 2022-07-16 8:18 $16.03 1.32% 1.93% | |
| 37 2022-07-16 0:44 $1,209.60 $1,229.83 2022-07-16 8:18 $20.23 1.67% 1.59% | |
| 38 2022-07-16 0:45 $1,211.07 $1,229.83 2022-07-16 8:18 $18.76 1.55% 1.71% | |
| 39 2022-07-16 0:46 $1,212.13 $1,229.83 2022-07-16 8:18 $17.70 1.46% 1.80% | |
| 40 2022-07-16 13:02 $1,327.88 $1,347.57 2022-07-16 14:12 $19.69 1.48% 0.33% | |
| 41 2022-07-16 13:03 $1,327.44 $1,347.57 2022-07-16 14:12 $20.13 1.52% 0.18% | |
| 42 2022-07-16 20:18 $1,344.10 $1,359.52 2022-07-16 22:27 $15.42 1.15% 1.26% | |
| 43 2022-07-16 20:19 $1,338.89 $1,359.52 2022-07-16 22:27 $20.63 1.54% 0.88% | |
| 44 2022-07-16 20:20 $1,335.29 $1,359.52 2022-07-16 22:27 $24.23 1.81% 0.61% | |
| 45 2022-07-16 23:34 $1,348.16 $1,368.01 2022-07-17 1:40 $19.85 1.47% 0.15% | |
| 46 2022-07-16 23:35 $1,347.42 $1,368.01 2022-07-17 1:40 $20.59 1.53% 0.10% | |
| 47 2022-07-18 5:06 $1,472.85 $1,497.21 2022-07-18 5:28 $24.36 1.65% 0.10% | |
| 48 2022-07-18 5:07 $1,475.07 $1,497.21 2022-07-18 5:28 $22.14 1.50% 0.17% | |
| 49 2022-07-18 22:48 $1,523.72 $1,541.80 2022-07-19 0:38 $18.08 1.19% 2.08% | |
| 50 2022-07-18 22:49 $1,522.43 $1,541.80 2022-07-19 0:38 $19.37 1.27% 2.00% | |
| 51 2022-07-18 22:50 $1,517.41 $1,541.80 2022-07-19 0:38 $24.39 1.61% 1.68% | |
| 52 2022-07-18 22:52 $1,512.48 $1,541.80 2022-07-19 0:38 $29.32 1.94% 1.36% | |
| 53 2022-07-19 1:47 $1,512.35 $1,534.22 2022-07-19 3:56 $21.87 1.45% 0.96% | |
| 54 2022-07-19 1:48 $1,512.80 $1,534.22 2022-07-19 3:56 $21.42 1.42% 0.99% | |
| 55 2022-07-19 1:49 $1,509.48 $1,534.22 2022-07-19 3:56 $24.74 1.64% 0.77% | |
| 56 2022-07-19 18:40 $1,535.35 $1,553.41 2022-07-19 22:25 $18.06 1.18% 1.70% | |
| 57 2022-07-19 18:41 $1,529.50 $1,553.41 2022-07-19 22:25 $23.91 1.56% 1.32% | |
| 58 2022-07-19 18:42 $1,527.67 $1,553.41 2022-07-19 22:25 $25.74 1.68% 1.20% | |
| 59 2022-07-19 18:43 $1,529.28 $1,553.41 2022-07-19 22:25 $24.13 1.58% 1.30% | |
| 60 2022-07-20 15:09 $1,523.12 $1,541.86 2022-07-20 16:43 $18.74 1.23% 2.63% | |
| 61 2022-07-20 15:10 $1,517.23 $1,541.86 2022-07-20 16:43 $24.63 1.62% 2.25% | |
| 62 2022-07-20 15:11 $1,520.72 $1,541.86 2022-07-20 16:43 $21.14 1.39% 2.47% | |
| 63 2022-07-20 15:12 $1,515.29 $1,541.86 2022-07-20 16:43 $26.57 1.75% 2.12% | |
| 64 2022-07-21 6:04 $1,494.29 $1,516.71 2022-07-21 11:02 $22.42 1.50% 1.23% | |
| 65 2022-07-21 21:15 $1,563.02 $1,586.47 2022-07-22 0:57 $23.45 1.50% 0.71% | |
| 66 7/22/2022 14:34:00 $1,548.38 $1,571.51 7/22/2022 21:30:00 $23.13 1.49% 2.16% | |
| 67 7/22/2022 14:35:00 $1,548.17 $1,571.51 7/22/2022 21:30:00 $23.34 1.51% 2.15% | |
| 68 7/23/2022 3:50:00 $1,567.99 $1,571.44 7/23/2022 19:03:00 $3.45 0.22% 5.18% | |
| 69 7/23/2022 3:52:00 $1,561.49 $1,571.44 7/23/2022 19:03:00 $9.95 0.64% 4.78% | |
| 70 7/23/2022 5:38:00 $1,547.97 $1,571.44 7/23/2022 19:03:00 $23.47 1.52% 3.95% | |
| 71 7/23/2022 16:59:00 $1,515.41 $1,571.44 7/23/2022 19:03:00 $56.03 3.70% 0.08% | |
| 72 7/23/2022 20:15:00 $1,560.71 $1,584.13 7/24/2022 0:15:00 $23.42 1.50% 1.04% | |
| 73 7/24/2022 2:57:00 $1,604.68 $1,614.75 7/24/2022 6:13:00 $10.07 0.63% 1.61% | |
| 74 7/24/2022 5:37:00 $1,585.90 $1,614.75 7/24/2022 6:13:00 $28.85 1.82% 0.45% | |
| 75 7/24/2022 5:38:00 $1,585.33 $1,614.75 7/24/2022 6:13:00 $29.42 1.86% 0.41% | |
| 76 7/24/2022 5:39:00 $1,587.58 $1,614.75 7/24/2022 6:13:00 $27.17 1.71% 0.55% | |
| 77 7/24/2022 13:34:00 $1,596.09 $1,618.60 7/24/2022 15:43:00 $22.51 1.41% 0.41% | |
| 78 7/24/2022 13:35:00 $1,597.00 $1,618.60 7/24/2022 15:43:00 $21.60 1.35% 0.47% | |
| 79 7/24/2022 13:36:00 $1,593.63 $1,618.60 7/24/2022 15:43:00 $24.97 1.57% 0.26% | |
| 80 7/24/2022 13:37:00 $1,592.00 $1,618.60 7/24/2022 15:43:00 $26.60 1.67% 0.16% | |
| 81 7/24/2022 19:30:00 $1,567.63 $1,493.32 7/25/2022 14:07:00 -$74.31 -4.74% 4.82% | |
| 82 7/24/2022 19:32:00 $1,563.01 $1,493.32 7/25/2022 14:07:00 -$69.69 -4.46% 4.53% | |
| 83 7/25/2022 14:09:00 $1,487.48 $1,505.12 7/25/2022 15:02:00 $17.64 1.19% 2.25% | |
| 84 7/25/2022 14:10:00 $1,478.26 $1,505.12 7/25/2022 15:02:00 $26.86 1.82% 1.64% | |
| 85 7/25/2022 17:27:00 $1,472.82 $1,492.98 7/25/2022 17:45:00 $20.16 1.37% 0.46% | |
| 86 7/25/2022 17:28:00 $1,469.00 $1,492.98 7/25/2022 17:45:00 $23.98 1.63% 0.21% | |
| 87 7/26/2022 13:40:00 $1,367.70 $1,388.21 7/26/2022 16:05:00 $20.51 1.50% 0.92% | |
| 88 7/27/2022 8:11:00 $1,472.67 $1,495.18 7/27/2022 8:54:00 $22.51 1.53% 0.46% | |
| 89 7/27/2022 8:12:00 $1,473.50 $1,495.18 7/27/2022 8:54:00 $21.68 1.47% 0.52% | |
| 90 7/28/2022 19:19:00 $1,705.44 $1,725.44 7/28/2022 19:39:00 $20.00 1.17% 0.63% | |
| 91 7/28/2022 19:20:00 $1,698.73 $1,725.44 7/28/2022 19:39:00 $26.71 1.57% 0.21% | |
| 92 7/28/2022 19:21:00 $1,698.56 $1,725.44 7/28/2022 19:39:00 $26.88 1.58% 0.18% | |
| 93 7/28/2022 19:22:00 $1,697.03 $1,725.44 7/28/2022 19:39:00 $28.41 1.67% 0.08% | |
| 94 7/29/2022 3:10:00 $1,701.07 $1,723.78 7/29/2022 3:44:00 $22.71 1.34% 0.57% | |
| 95 7/29/2022 3:11:00 $1,695.83 $1,723.78 7/29/2022 3:44:00 $27.95 1.65% 0.08% | |
| 96 7/29/2022 3:12:00 $1,698.00 $1,723.78 7/29/2022 3:44:00 $25.78 1.52% 0.09% | |
| 97 7/29/2022 16:38:00 $1,709.52 $1,735.17 7/29/2022 17:39:00 $25.65 1.50% 0.46% | |
| 98 7/29/2022 18:55:00 $1,720.28 $1,729.60 7/30/2022 8:04:00 $9.32 0.54% 2.52% | |
| 99 7/29/2022 20:49:00 $1,704.02 $1,729.60 7/30/2022 8:04:00 $25.58 1.50% 1.59% | |
| 100 7/29/2022 20:50:00 $1,696.05 $1,729.60 7/30/2022 8:04:00 $33.55 1.98% 1.12% | |
| 101 7/29/2022 20:51:00 $1,695.76 $1,729.60 7/30/2022 8:04:00 $33.84 2.00% 1.11% | |
| 102 7/30/2022 14:43:00 $1,700.79 $1,714.82 7/31/2022 5:58:00 $14.03 0.82% 1.71% | |
| 103 7/30/2022 16:58:00 $1,690.29 $1,714.82 7/31/2022 5:58:00 $24.53 1.45% 1.10% | |
| 104 7/30/2022 18:21:00 $1,685.06 $1,714.82 7/31/2022 5:58:00 $29.76 1.77% 0.34% | |
| 105 7/30/2022 18:22:00 $1,681.75 $1,714.82 7/31/2022 5:58:00 $33.07 1.97% 0.08% | |
| 106 7/31/2022 14:54:00 $1,721.39 $1,641.35 8/1/2022 6:09:00 -$80.04 -4.65% 4.72% | |
| 107 7/31/2022 14:55:00 $1,719.62 $1,641.35 8/1/2022 6:09:00 -$78.27 -4.55% 4.63% | |
| 108 8/1/2022 12:22:00 $1,632.41 $1,656.91 8/1/2022 19:16:00 $24.50 1.50% 1.69% | |
| 109 8/1/2022 21:33:00 $1,593.99 $1,610.29 8/2/2022 9:29:00 $16.30 1.02% 2.25% | |
| 110 8/1/2022 21:34:00 $1,586.59 $1,610.29 8/2/2022 9:29:00 $23.70 1.49% 1.80% | |
| 111 8/2/2022 2:05:00 $1,578.92 $1,610.29 8/2/2022 9:29:00 $31.37 1.99% 1.32% | |
| 112 8/2/2022 14:01:00 $1,635.26 $1,656.89 8/2/2022 16:50:00 $21.63 1.32% 0.88% | |
| 113 8/2/2022 14:02:00 $1,632.46 $1,656.89 8/2/2022 16:50:00 $24.43 1.50% 0.71% | |
| 114 8/2/2022 14:03:00 $1,632.22 $1,656.89 8/2/2022 16:50:00 $24.67 1.51% 0.70% | |
| 115 8/2/2022 14:04:00 $1,629.66 $1,656.89 8/2/2022 16:50:00 $27.23 1.67% 0.54% | |
| 116 8/3/2022 15:35:00 $1,632.88 $1,657.38 8/3/2022 20:38:00 $24.50 1.50% 1.63% | |
| 117 8/4/2022 11:50:00 $1,591.52 $1,611.84 8/4/2022 13:31:00 $20.32 1.28% 0.77% | |
| 118 8/4/2022 11:52:00 $1,590.33 $1,611.84 8/4/2022 13:31:00 $21.51 1.35% 0.70% | |
| 119 8/4/2022 11:53:00 $1,586.39 $1,611.84 8/4/2022 13:31:00 $25.45 1.60% 0.45% | |
| 120 8/4/2022 11:54:00 $1,583.81 $1,611.84 8/4/2022 13:31:00 $28.03 1.77% 0.29% | |
| 121 8/4/2022 14:39:00 $1,590.90 $1,614.00 8/4/2022 19:06:00 $23.10 1.45% 0.69% | |
| 122 8/4/2022 14:40:00 $1,589.21 $1,614.00 8/4/2022 19:06:00 $24.79 1.56% 0.59% | |
| 123 8/4/2022 14:41:00 $1,590.31 $1,614.00 8/4/2022 19:06:00 $23.69 1.49% 0.65% | |
| 124 8/5/2022 1:42:00 $1,662.68 $1,687.62 8/5/2022 6:18:00 $24.94 1.50% 0.71% | |
| 125 8/6/2022 3:35:00 $1,709.22 $1,723.63 8/7/2022 15:25:00 $14.41 0.84% 2.49% | |
| 126 8/6/2022 18:21:00 $1,698.59 $1,723.63 8/7/2022 15:25:00 $25.04 1.47% 1.88% | |
| 127 8/6/2022 18:22:00 $1,692.09 $1,723.63 8/7/2022 15:25:00 $31.54 1.86% 1.50% | |
| 128 8/6/2022 18:23:00 $1,692.71 $1,723.63 8/7/2022 15:25:00 $30.92 1.83% 1.53% | |
| 129 8/7/2022 18:03:00 $1,695.07 $1,720.30 8/8/2022 0:23:00 $25.23 1.49% 0.37% | |
| 130 8/7/2022 18:04:00 $1,694.66 $1,720.30 8/8/2022 0:23:00 $25.64 1.51% 0.35% | |
| 131 8/8/2022 2:45:00 $1,731.37 $1,757.35 8/8/2022 3:46:00 $25.98 1.50% 0.25% | |
| 132 8/8/2022 16:16:00 $1,776.34 $1,690.97 8/9/2022 8:56:00 -$85.37 -4.81% 4.88% | |
| 133 8/8/2022 16:17:00 $1,774.26 $1,690.97 8/9/2022 8:56:00 -$83.29 -4.69% 4.77% | |
| 134 8/8/2022 16:18:00 $1,768.84 $1,690.97 8/9/2022 8:56:00 -$77.87 -4.40% 4.48% | |
| 135 8/8/2022 16:19:00 $1,770.61 $1,690.97 8/9/2022 8:56:00 -$79.64 -4.50% 4.57% | |
| 136 8/9/2022 19:38:00 $1,678.42 $1,698.19 8/10/2022 3:50:00 $19.77 1.18% 1.36% | |
| 137 8/9/2022 19:39:00 $1,674.64 $1,698.19 8/10/2022 3:50:00 $23.55 1.41% 1.14% | |
| 138 8/9/2022 19:40:00 $1,675.30 $1,698.19 8/10/2022 3:50:00 $22.89 1.37% 1.18% | |
| 139 8/9/2022 19:41:00 $1,664.01 $1,698.19 8/10/2022 3:50:00 $34.18 2.05% 0.51% | |
| 140 8/10/2022 11:41:00 $1,829.32 $1,855.81 8/10/2022 16:28:00 $26.49 1.45% 1.45% | |
| 141 8/10/2022 11:42:00 $1,828.38 $1,855.81 8/10/2022 16:28:00 $27.43 1.50% 1.40% | |
| 142 8/10/2022 11:43:00 $1,827.44 $1,855.81 8/10/2022 16:28:00 $28.37 1.55% 1.35% | |
| 143 8/10/2022 21:17:00 $1,870.75 $1,898.82 8/11/2022 0:11:00 $28.07 1.50% 0.43% | |
| 144 8/11/2022 13:17:00 $1,878.16 $1,905.91 8/11/2022 21:52:00 $27.75 1.48% 1.17% | |
| 145 8/11/2022 13:18:00 $1,876.51 $1,905.91 8/11/2022 21:52:00 $29.40 1.57% 1.08% | |
| 146 8/11/2022 13:19:00 $1,878.56 $1,905.91 8/11/2022 21:52:00 $27.35 1.46% 1.19% | |
| 147 8/12/2022 6:32:00 $1,860.47 $1,885.59 8/12/2022 8:06:00 $25.12 1.35% 0.47% | |
| 148 8/12/2022 6:34:00 $1,854.95 $1,885.59 8/12/2022 8:06:00 $30.64 1.65% 0.08% | |
| 149 8/12/2022 16:26:00 $1,923.49 $1,952.36 8/12/2022 18:21:00 $28.87 1.50% 0.36% | |
| 150 8/13/2022 13:26:00 $1,986.57 $2,005.55 8/14/2022 2:32:00 $18.98 0.96% 1.03% | |
| 151 8/13/2022 15:01:00 $1,973.49 $2,005.55 8/14/2022 2:32:00 $32.06 1.62% 0.37% | |
| 152 8/13/2022 15:04:00 $1,972.26 $2,005.55 8/14/2022 2:32:00 $33.29 1.69% 0.31% | |
| 153 8/13/2022 15:06:00 $1,971.33 $2,005.55 8/14/2022 2:32:00 $34.22 1.74% 0.26% | |
| 154 8/14/2022 22:44:00 $1,977.28 $1,886.30 8/15/2022 2:39:00 -$90.98 -4.60% 4.68% | |
| 155 8/15/2022 14:35:00 $1,886.98 $1,915.29 8/15/2022 16:23:00 $28.31 1.50% 0.15% | |
| 156 8/15/2022 21:43:00 $1,891.56 $1,912.62 8/16/2022 6:17:00 $21.06 1.11% 1.90% | |
| 157 8/15/2022 21:44:00 $1,892.15 $1,912.62 8/16/2022 6:17:00 $20.47 1.08% 1.93% | |
| 158 8/15/2022 21:45:00 $1,889.57 $1,912.62 8/16/2022 6:17:00 $23.05 1.22% 1.80% | |
| 159 8/15/2022 22:11:00 $1,864.09 $1,912.62 8/16/2022 6:17:00 $48.53 2.60% 0.46% | |
| 160 8/16/2022 13:34:00 $1,882.39 $1,901.31 8/17/2022 0:06:00 $18.92 1.01% 1.64% | |
| 161 8/16/2022 13:35:00 $1,878.57 $1,901.31 8/17/2022 0:06:00 $22.74 1.21% 1.44% | |
| 162 8/16/2022 13:36:00 $1,875.24 $1,901.31 8/17/2022 0:06:00 $26.07 1.39% 1.26% | |
| 163 8/16/2022 13:37:00 $1,871.34 $1,901.31 8/17/2022 0:06:00 $29.97 1.60% 1.06% | |
| 164 8/17/2022 16:25:00 $1,836.69 $1,864.26 8/17/2022 21:07:00 $27.57 1.50% 0.92% | |
| 165 8/17/2022 21:30:00 $1,844.85 $1,873.35 8/18/2022 7:23:00 $28.50 1.54% 0.63% | |
| 166 8/17/2022 21:31:00 $1,846.48 $1,873.35 8/18/2022 7:23:00 $26.87 1.46% 0.72% | |
| 167 8/18/2022 22:12:00 $1,818.06 $1,734.42 8/19/2022 1:38:00 -$83.64 -4.60% 4.68% | |
| 168 8/19/2022 1:39:00 $1,726.29 $1,758.94 8/19/2022 1:40:00 $32.65 1.89% 0.11% | |
| 169 8/19/2022 13:16:00 $1,692.25 $1,588.13 8/20/2022 13:49:00 -$104.12 -6.15% 6.23% | |
| 170 8/19/2022 16:48:00 $1,661.89 $1,588.13 8/20/2022 13:49:00 -$73.76 -4.44% 4.51% | |
| 171 8/19/2022 16:57:00 $1,640.01 $1,588.13 8/20/2022 13:49:00 -$51.88 -3.16% 3.24% | |
| 172 8/20/2022 15:54:00 $1,543.89 $1,559.91 8/20/2022 16:33:00 $16.02 1.04% 1.38% | |
| 173 8/20/2022 15:55:00 $1,530.29 $1,559.91 8/20/2022 16:33:00 $29.62 1.94% 0.51% | |
| 174 8/20/2022 15:56:00 $1,536.41 $1,559.91 8/20/2022 16:33:00 $23.50 1.53% 0.90% | |
| 175 8/21/2022 17:04:00 $1,607.43 $1,623.99 8/21/2022 17:33:00 $16.56 1.03% 1.74% | |
| 176 8/21/2022 17:05:00 $1,604.79 $1,623.99 8/21/2022 17:33:00 $19.20 1.20% 1.58% | |
| 177 8/21/2022 17:06:00 $1,594.98 $1,623.99 8/21/2022 17:33:00 $29.01 1.82% 0.98% | |
| 178 8/21/2022 17:07:00 $1,592.75 $1,623.99 8/21/2022 17:33:00 $31.24 1.96% 0.84% | |
| 179 8/22/2022 13:42:00 $1,551.66 $1,574.94 8/22/2022 15:02:00 $23.28 1.50% 0.23% | |
| 180 8/23/2022 0:31:00 $1,586.93 $1,606.73 8/23/2022 3:07:00 $19.80 1.25% 1.54% | |
| 181 8/23/2022 0:32:00 $1,584.00 $1,606.73 8/23/2022 3:07:00 $22.73 1.43% 1.35% | |
| 182 8/23/2022 0:33:00 $1,581.66 $1,606.73 8/23/2022 3:07:00 $25.07 1.59% 1.21% | |
| 183 8/23/2022 0:34:00 $1,579.32 $1,606.73 8/23/2022 3:07:00 $27.41 1.74% 1.06% | |
| 184 8/23/2022 4:21:00 $1,593.88 $1,615.42 8/23/2022 4:48:00 $21.54 1.35% 0.44% | |
| 185 8/23/2022 4:22:00 $1,591.64 $1,615.42 8/23/2022 4:48:00 $23.78 1.49% 0.30% | |
| 186 8/23/2022 4:23:00 $1,589.10 $1,615.42 8/23/2022 4:48:00 $26.32 1.66% 0.08% | |
| 187 8/23/2022 19:38:00 $1,635.03 $1,660.11 8/24/2022 7:52:00 $25.08 1.53% 1.92% | |
| 188 8/23/2022 19:39:00 $1,636.12 $1,660.11 8/24/2022 7:52:00 $23.99 1.47% 1.98% | |
| 189 8/25/2022 10:26:00 $1,691.80 $1,611.11 8/26/2022 10:03:00 -$80.69 -4.77% 4.84% | |
| 190 8/25/2022 11:50:00 $1,692.31 $1,611.11 8/26/2022 10:03:00 -$81.20 -4.80% 4.87% | |
| 191 8/25/2022 11:52:00 $1,691.69 $1,611.11 8/26/2022 10:03:00 -$80.58 -4.76% 4.84% | |
| 192 8/25/2022 19:10:00 $1,679.39 $1,611.11 8/26/2022 10:03:00 -$68.28 -4.07% 4.14% | |
| 193 8/27/2022 10:47:00 $1,461.75 $1,477.30 8/27/2022 10:56:00 $15.55 1.06% 1.68% | |
| 194 8/28/2022 17:08:00 $1,462.60 $1,430.42 8/28/2022 18:52:00 -$32.18 -2.20% 2.28% | |
| 195 8/28/2022 23:28:00 $1,449.87 $1,471.88 8/29/2022 7:26:00 $22.01 1.52% 0.80% | |
| 196 8/28/2022 23:29:00 $1,450.43 $1,471.88 8/29/2022 7:26:00 $21.45 1.48% 0.84% | |
| 197 8/28/2022 23:30:00 $1,450.06 $1,471.88 8/29/2022 7:26:00 $21.82 1.50% 0.81% | |
| 198 8/29/2022 20:36:00 $1,533.91 $1,552.20 8/29/2022 23:17:00 $18.29 1.19% 0.75% | |
| 199 8/29/2022 20:44:00 $1,524.60 $1,552.20 8/29/2022 23:17:00 $27.60 1.81% 0.13% | |
| 200 8/30/2022 11:35:00 $1,520.82 $1,487.07 8/30/2022 11:46:00 -$33.75 -2.22% 2.29% | |
| 201 8/30/2022 11:36:00 $1,520.26 $1,487.07 8/30/2022 11:46:00 -$33.19 -2.18% 2.26% | |
| 202 8/30/2022 11:46:00 $1,495.90 $1,487.07 8/30/2022 11:46:00 -$8.83 -0.59% 0.67% | |
| 203 8/30/2022 16:56:00 $1,530.89 $1,553.83 8/30/2022 19:31:00 $22.94 1.50% 0.99% | |
| 204 8/30/2022 16:57:00 $1,530.85 $1,553.83 8/30/2022 19:31:00 $22.98 1.50% 0.98% | |
| 205 8/31/2022 0:50:00 $1,600.53 $1,609.37 8/31/2022 7:18:00 $8.84 0.55% 2.61% | |
| 206 8/31/2022 3:24:00 $1,570.63 $1,609.37 8/31/2022 7:18:00 $38.74 2.47% 0.75% | |
| 207 8/31/2022 19:41:00 $1,542.80 $1,565.96 8/31/2022 21:05:00 $23.16 1.50% 0.65% | |
| 208 8/31/2022 21:43:00 $1,559.94 $1,581.72 9/1/2022 6:38:00 $21.78 1.40% 1.93% | |
| 209 8/31/2022 21:46:00 $1,558.80 $1,581.72 9/1/2022 6:38:00 $22.92 1.47% 1.85% | |
| 210 8/31/2022 21:47:00 $1,559.07 $1,581.72 9/1/2022 6:38:00 $22.65 1.45% 1.87% | |
| 211 8/31/2022 21:48:00 $1,555.54 $1,581.72 9/1/2022 6:38:00 $26.18 1.68% 1.65% | |
| 212 9/2/2022 14:24:00 $1,553.70 $1,577.28 9/2/2022 16:21:00 $23.58 1.52% 0.54% | |
| 213 9/2/2022 14:25:00 $1,554.46 $1,577.28 9/2/2022 16:21:00 $22.82 1.47% 0.59% | |
| 214 9/2/2022 19:05:00 $1,568.92 $1,585.63 9/4/2022 19:03:00 $16.71 1.07% 2.28% | |
| 215 9/2/2022 19:06:00 $1,566.91 $1,585.63 9/4/2022 19:03:00 $18.72 1.19% 2.16% | |
| 216 9/2/2022 22:14:00 $1,556.71 $1,585.63 9/4/2022 19:03:00 $28.92 1.86% 1.52% | |
| 217 9/2/2022 22:15:00 $1,556.27 $1,585.63 9/4/2022 19:03:00 $29.36 1.89% 1.49% | |
| 218 9/4/2022 23:40:00 $1,572.67 $1,596.27 9/5/2022 10:02:00 $23.60 1.50% 1.10% | |
| 219 9/5/2022 21:02:00 $1,635.43 $1,657.50 9/6/2022 0:38:00 $22.07 1.35% 0.76% | |
| 220 9/5/2022 21:03:00 $1,637.47 $1,657.50 9/6/2022 0:38:00 $20.03 1.22% 0.88% | |
| 221 9/5/2022 22:16:00 $1,629.32 $1,657.50 9/6/2022 0:38:00 $28.18 1.73% 0.17% | |
| 222 9/6/2022 19:20:00 $1,538.29 $1,500.17 9/6/2022 21:24:00 -$38.12 -2.48% 2.55% | |
| 223 9/6/2022 19:21:00 $1,536.37 $1,500.17 9/6/2022 21:24:00 -$36.20 -2.36% 2.43% | |
| 224 9/6/2022 19:22:00 $1,531.39 $1,500.17 9/6/2022 21:24:00 -$31.22 -2.04% 2.11% | |
| 225 9/6/2022 19:23:00 $1,529.64 $1,500.17 9/6/2022 21:24:00 -$29.47 -1.93% 2.00% | |
| 226 9/7/2022 20:42:00 $1,616.97 $1,640.90 9/7/2022 23:24:00 $23.93 1.48% 0.21% | |
| 227 9/7/2022 20:43:00 $1,616.32 $1,640.90 9/7/2022 23:24:00 $24.58 1.52% 0.13% | |
| 228 9/8/2022 2:22:00 $1,609.89 $1,625.60 9/8/2022 5:11:00 $15.71 0.98% 1.00% | |
| 229 9/8/2022 2:23:00 $1,606.56 $1,625.60 9/8/2022 5:11:00 $19.04 1.19% 0.79% | |
| 230 9/8/2022 2:24:00 $1,600.18 $1,625.60 9/8/2022 5:11:00 $25.42 1.59% 0.39% | |
| 231 9/8/2022 2:25:00 $1,598.39 $1,625.60 9/8/2022 5:11:00 $27.21 1.70% 0.28% | |
| 232 9/8/2022 11:07:00 $1,615.54 $1,634.75 9/8/2022 14:56:00 $19.21 1.19% 0.48% | |
| 233 9/8/2022 16:14:00 $1,637.75 $1,659.15 9/8/2022 22:33:00 $21.40 1.31% 0.77% | |
| 234 9/8/2022 16:15:00 $1,637.80 $1,659.15 9/8/2022 22:33:00 $21.35 1.30% 0.78% | |
| 235 9/8/2022 20:35:00 $1,637.05 $1,659.15 9/8/2022 22:33:00 $22.10 1.35% 0.38% | |
| 236 9/8/2022 20:36:00 $1,634.51 $1,659.15 9/8/2022 22:33:00 $24.64 1.51% 0.23% | |
| 237 9/9/2022 2:26:00 $1,702.22 $1,742.15 9/9/2022 7:37:00 $39.93 2.35% 1.12% | |
| 238 9/10/2022 2:47:00 $1,718.20 $1,742.85 9/10/2022 14:29:00 $24.65 1.43% 0.67% | |
| 239 9/10/2022 2:48:00 $1,715.18 $1,742.85 9/10/2022 14:29:00 $27.67 1.61% 0.49% | |
| 240 9/10/2022 2:49:00 $1,715.99 $1,742.85 9/10/2022 14:29:00 $26.86 1.57% 0.54% | |
| 241 9/10/2022 8:21:00 $1,718.98 $1,742.85 9/10/2022 14:29:00 $23.87 1.39% 0.63% | |
| 242 9/10/2022 22:50:00 $1,760.34 $1,779.51 9/11/2022 6:20:00 $19.17 1.09% 1.02% | |
| 243 9/11/2022 1:31:00 $1,753.52 $1,779.51 9/11/2022 6:20:00 $25.99 1.48% 0.64% | |
| 244 9/11/2022 1:32:00 $1,750.45 $1,779.51 9/11/2022 6:20:00 $29.06 1.66% 0.46% | |
| 245 9/11/2022 1:33:00 $1,748.51 $1,779.51 9/11/2022 6:20:00 $31.00 1.77% 0.35% | |
| 246 9/11/2022 10:55:00 $1,768.71 $1,725.73 9/11/2022 16:50:00 -$42.98 -2.43% 2.51% | |
| 247 9/11/2022 10:56:00 $1,768.80 $1,725.73 9/11/2022 16:50:00 -$43.07 -2.43% 2.51% | |
| 248 9/11/2022 10:59:00 $1,766.98 $1,725.73 9/11/2022 16:50:00 -$41.25 -2.33% 2.41% | |
| 249 9/11/2022 16:52:00 $1,728.02 $1,751.06 9/11/2022 17:13:00 $23.04 1.33% 0.46% | |
| 250 9/11/2022 16:53:00 $1,722.35 $1,751.06 9/11/2022 17:13:00 $28.71 1.67% 0.13% | |
| 251 9/12/2022 5:13:00 $1,730.11 $1,754.27 9/12/2022 6:39:00 $24.16 1.40% 0.08% | |
| 252 9/12/2022 21:15:00 $1,681.68 $1,706.23 9/12/2022 21:53:00 $24.55 1.46% 0.09% | |
| 253 9/12/2022 23:50:00 $1,714.67 $1,740.40 9/13/2022 5:45:00 $25.73 1.50% 0.97% | |
| 254 9/13/2022 16:05:00 $1,597.68 $1,557.92 9/13/2022 19:21:00 -$39.76 -2.49% 2.56% | |
| 255 9/13/2022 16:06:00 $1,594.81 $1,557.92 9/13/2022 19:21:00 -$36.89 -2.31% 2.39% | |
| 256 9/14/2022 8:35:00 $1,592.99 $1,609.15 9/14/2022 16:43:00 $16.16 1.01% 2.15% | |
| 257 9/14/2022 8:36:00 $1,593.30 $1,609.15 9/14/2022 16:43:00 $15.85 0.99% 2.17% | |
| 258 9/14/2022 8:37:00 $1,593.73 $1,609.15 9/14/2022 16:43:00 $15.42 0.97% 2.19% | |
| 259 9/14/2022 13:17:00 $1,561.48 $1,609.15 9/14/2022 16:43:00 $47.67 3.05% 0.08% | |
| 260 9/15/2022 16:33:00 $1,491.62 $1,435.71 9/16/2022 8:52:00 -$55.91 -3.75% 3.82% | |
| 261 9/15/2022 17:49:00 $1,464.99 $1,435.71 9/16/2022 8:52:00 -$29.28 -2.00% 2.07% | |
| 262 9/15/2022 17:50:00 $1,461.00 $1,435.71 9/16/2022 8:52:00 -$25.29 -1.73% 1.81% | |
| 263 9/17/2022 0:04:00 $1,433.93 $1,448.70 9/17/2022 11:12:00 $14.77 1.03% 1.81% | |
| 264 9/17/2022 0:05:00 $1,433.96 $1,448.70 9/17/2022 11:12:00 $14.74 1.03% 1.81% | |
| 265 9/17/2022 0:06:00 $1,434.13 $1,448.70 9/17/2022 11:12:00 $14.57 1.02% 1.82% | |
| 266 9/17/2022 16:26:00 $1,454.31 $1,471.50 9/17/2022 18:39:00 $17.19 1.18% 2.62% | |
| 267 9/17/2022 16:27:00 $1,453.70 $1,471.50 9/17/2022 18:39:00 $17.80 1.22% 2.58% | |
| 268 9/17/2022 16:28:00 $1,452.46 $1,471.50 9/17/2022 18:39:00 $19.04 1.31% 2.49% | |
| 269 9/17/2022 16:29:00 $1,448.39 $1,471.50 9/17/2022 18:39:00 $23.11 1.60% 2.22% | |
| 270 9/17/2022 19:09:00 $1,454.70 $1,415.70 9/18/2022 19:24:00 -$39.00 -2.68% 2.49% | |
| 271 9/17/2022 19:10:00 $1,453.15 $1,415.70 9/18/2022 19:24:00 -$37.45 -2.58% 2.49% | |
| 272 9/17/2022 19:11:00 $1,450.70 $1,415.70 9/18/2022 19:24:00 -$35.00 -2.41% 2.49% | |
| 273 9/17/2022 19:12:00 $1,451.20 $1,415.70 9/18/2022 19:24:00 -$35.50 -2.45% 2.49% | |
| 274 9/18/2022 16:11:00 $1,333.91 $1,353.93 9/18/2022 18:08:00 $20.02 1.50% 0.70% | |
| 275 9/18/2022 21:17:00 $1,310.31 $1,325.22 9/19/2022 7:51:00 $14.91 1.14% 2.39% | |
| 276 9/18/2022 21:18:00 $1,300.96 $1,325.22 9/19/2022 7:51:00 $24.26 1.86% 1.69% | |
| 277 9/19/2022 22:19:00 $1,351.50 $1,369.09 9/20/2022 0:31:00 $17.59 1.30% 0.76% | |
| 278 9/19/2022 22:20:00 $1,349.11 $1,369.09 9/20/2022 0:31:00 $19.98 1.48% 0.58% | |
| 279 9/19/2022 22:21:00 $1,345.97 $1,369.09 9/20/2022 0:31:00 $23.12 1.72% 0.35% | |
| 280 9/20/2022 0:57:00 $1,357.01 $1,377.52 9/20/2022 2:06:00 $20.51 1.51% 0.43% | |
| 281 9/20/2022 0:58:00 $1,357.30 $1,377.52 9/20/2022 2:06:00 $20.22 1.49% 0.46% | |
| 282 9/20/2022 8:16:00 $1,337.39 $1,357.61 9/20/2022 9:51:00 $20.22 1.51% 0.70% | |
| 283 9/20/2022 15:37:00 $1,343.28 $1,359.02 9/21/2022 7:33:00 $15.74 1.17% 2.35% | |
| 284 9/20/2022 16:44:00 $1,334.57 $1,359.02 9/21/2022 7:33:00 $24.45 1.83% 1.71% | |
| 285 9/22/2022 21:27:00 $1,323.32 $1,343.17 9/22/2022 22:18:00 $19.85 1.50% 0.26% | |
| 286 9/23/2022 4:39:00 $1,305.06 $1,273.73 9/23/2022 8:57:00 -$31.33 -2.40% 2.48% | |
| 287 9/24/2022 16:12:00 $1,336.52 $1,298.35 9/25/2022 8:48:00 -$38.17 -2.86% 2.93% | |
| 288 9/24/2022 16:13:00 $1,336.55 $1,298.35 9/25/2022 8:48:00 -$38.20 -2.86% 2.93% | |
| 289 9/24/2022 16:19:00 $1,323.27 $1,298.35 9/25/2022 8:48:00 -$24.92 -1.88% 1.96% | |
| 290 9/24/2022 16:20:00 $1,324.78 $1,298.35 9/25/2022 8:48:00 -$26.43 -2.00% 2.07% | |
| 291 9/25/2022 12:00:00 $1,303.54 $1,314.48 9/25/2022 22:23:00 $10.94 0.84% 2.70% | |
| 292 9/25/2022 12:01:00 $1,300.43 $1,314.48 9/25/2022 22:23:00 $14.05 1.08% 2.47% | |
| 293 9/25/2022 12:02:00 $1,286.60 $1,314.48 9/25/2022 22:23:00 $27.88 2.17% 1.42% | |
| 294 9/25/2022 12:03:00 $1,289.63 $1,314.48 9/25/2022 22:23:00 $24.85 1.93% 1.65% | |
| 295 9/26/2022 6:31:00 $1,293.00 $1,310.92 9/26/2022 7:47:00 $17.92 1.39% 0.36% | |
| 296 9/26/2022 6:32:00 $1,290.09 $1,310.92 9/26/2022 7:47:00 $20.83 1.61% 0.08% | |
| 297 9/27/2022 11:15:00 $1,349.13 $1,313.86 9/27/2022 12:42:00 -$35.27 -2.61% 2.69% | |
| 298 9/27/2022 11:20:00 $1,343.22 $1,313.86 9/27/2022 12:42:00 -$29.36 -2.19% 2.26% | |
| 299 9/27/2022 21:15:00 $1,287.03 $1,256.14 9/28/2022 5:05:00 -$30.89 -2.40% 2.48% | |
| 300 9/28/2022 12:46:00 $1,314.26 $1,332.60 9/28/2022 13:36:00 $18.34 1.40% 0.36% | |
| 301 9/28/2022 12:47:00 $1,314.62 $1,332.60 9/28/2022 13:36:00 $17.98 1.37% 0.39% | |
| 302 9/28/2022 12:48:00 $1,311.47 $1,332.60 9/28/2022 13:36:00 $21.13 1.61% 0.15% | |
| 303 9/28/2022 12:49:00 $1,311.28 $1,332.60 9/28/2022 13:36:00 $21.32 1.63% 0.10% | |
| 304 9/28/2022 19:50:00 $1,327.80 $1,347.71 9/28/2022 20:31:00 $19.91 1.50% 0.11% | |
| 305 9/28/2022 21:07:00 $1,333.56 $1,301.56 9/29/2022 8:45:00 -$32.00 -2.40% 2.47% | |
| 306 9/29/2022 12:10:00 $1,332.20 $1,346.55 9/29/2022 19:32:00 $14.35 1.08% 1.02% | |
| 307 9/29/2022 12:54:00 $1,328.14 $1,346.55 9/29/2022 19:32:00 $18.41 1.39% 0.71% | |
| 308 9/29/2022 13:02:00 $1,323.86 $1,346.55 9/29/2022 19:32:00 $22.69 1.71% 0.39% | |
| 309 9/29/2022 13:03:00 $1,322.36 $1,346.55 9/29/2022 19:32:00 $24.19 1.83% 0.28% | |
| 310 10/1/2022 6:29:00 $1,325.02 $1,282.37 10/2/2022 5:16:00 -$42.65 -3.22% 3.29% | |
| 311 10/1/2022 14:38:00 $1,311.62 $1,282.37 10/2/2022 5:16:00 -$29.25 -2.23% 2.31% | |
| 312 10/1/2022 14:39:00 $1,310.16 $1,282.37 10/2/2022 5:16:00 -$27.79 -2.12% 2.20% | |
| 313 10/1/2022 14:40:00 $1,308.85 $1,282.37 10/2/2022 5:16:00 -$26.48 -2.02% 2.10% | |
| 314 10/4/2022 0:38:00 $1,325.92 $1,345.82 10/4/2022 2:14:00 $19.90 1.50% 0.19% | |
| 315 10/5/2022 3:15:00 $1,345.06 $1,365.54 10/5/2022 19:19:00 $20.48 1.52% 2.21% | |
| 316 10/5/2022 3:24:00 $1,340.48 $1,365.54 10/5/2022 19:19:00 $25.06 1.87% 1.88% | |
| 317 10/5/2022 12:36:00 $1,350.50 $1,365.54 10/5/2022 19:19:00 $15.04 1.11% 0.63% | |
| 318 10/6/2022 3:26:00 $1,357.70 $1,378.12 10/6/2022 7:32:00 $20.42 1.50% 0.29% | |
| 319 10/6/2022 3:27:00 $1,357.80 $1,378.12 10/6/2022 7:32:00 $20.32 1.50% 0.29% | |
| 320 10/6/2022 16:22:00 $1,357.21 $1,322.03 10/7/2022 11:26:00 -$35.18 -2.59% 2.67% | |
| 321 10/6/2022 17:00:00 $1,351.48 $1,322.03 10/7/2022 11:26:00 -$29.45 -2.18% 2.25% | |
| 322 10/7/2022 3:55:00 $1,355.00 $1,322.03 10/7/2022 11:26:00 -$32.97 -2.43% 2.51% | |
| 323 10/7/2022 14:36:00 $1,323.00 $1,335.77 10/9/2022 20:00:00 $12.77 0.97% 1.55% | |
| 324 10/8/2022 16:44:00 $1,313.83 $1,335.77 10/9/2022 20:00:00 $21.94 1.67% 0.86% | |
| 325 10/8/2022 16:46:00 $1,314.16 $1,335.77 10/9/2022 20:00:00 $21.61 1.64% 0.89% | |
| 326 10/8/2022 16:49:00 $1,313.11 $1,335.77 10/9/2022 20:00:00 $22.66 1.73% 0.81% | |
| 327 10/10/2022 23:02:00 $1,276.90 $1,294.19 10/11/2022 10:37:00 $17.29 1.35% 0.71% | |
| 328 10/10/2022 23:03:00 $1,277.33 $1,294.19 10/11/2022 10:37:00 $16.86 1.32% 0.74% | |
| 329 10/10/2022 23:04:00 $1,276.83 $1,294.19 10/11/2022 10:37:00 $17.36 1.36% 0.70% | |
| 330 10/11/2022 15:59:00 $1,282.02 $1,293.73 10/12/2022 1:28:00 $11.71 0.91% 0.72% | |
| 331 10/11/2022 16:00:00 $1,281.69 $1,293.73 10/12/2022 1:28:00 $12.04 0.94% 0.69% | |
| 332 10/11/2022 16:30:00 $1,277.83 $1,293.73 10/12/2022 1:28:00 $15.90 1.24% 0.39% | |
| 333 10/13/2022 5:31:00 $1,224.96 $1,242.43 10/13/2022 5:43:00 $17.47 1.43% 0.32% | |
| 334 10/14/2022 10:19:00 $1,309.89 $1,264.01 10/15/2022 18:03:00 -$45.88 -3.50% 3.58% | |
| 335 10/14/2022 11:13:00 $1,301.64 $1,264.01 10/15/2022 18:03:00 -$37.63 -2.89% 2.97% | |
| 336 10/15/2022 8:11:00 $1,282.82 $1,264.01 10/15/2022 18:03:00 -$18.81 -1.47% 1.54% | |
| 337 10/15/2022 11:41:00 $1,286.03 $1,264.01 10/15/2022 18:03:00 -$22.02 -1.71% 1.79% | |
| 338 10/16/2022 5:29:00 $1,283.93 $1,303.18 10/16/2022 14:45:00 $19.25 1.50% 0.44% | |
| 339 10/16/2022 16:53:00 $1,293.63 $1,313.38 10/16/2022 17:48:00 $19.75 1.53% 0.31% | |
| 340 10/16/2022 16:54:00 $1,294.61 $1,313.38 10/16/2022 17:48:00 $18.77 1.45% 0.38% | |
| 341 10/16/2022 16:55:00 $1,293.67 $1,313.38 10/16/2022 17:48:00 $19.71 1.52% 0.31% | |
| 342 10/16/2022 21:00:00 $1,296.97 $1,316.50 10/17/2022 4:31:00 $19.53 1.51% 0.18% | |
| 343 10/16/2022 21:01:00 $1,297.11 $1,316.50 10/17/2022 4:31:00 $19.39 1.49% 0.19% | |
| 344 10/17/2022 6:35:00 $1,315.88 $1,335.61 10/17/2022 8:40:00 $19.73 1.50% 0.24% | |
| 345 10/17/2022 11:49:00 $1,320.48 $1,337.12 10/17/2022 17:10:00 $16.64 1.26% 0.37% | |
| 346 10/18/2022 0:11:00 $1,332.97 $1,298.76 10/18/2022 10:44:00 -$34.21 -2.57% 2.64% | |
| 347 10/18/2022 0:12:00 $1,332.98 $1,298.76 10/18/2022 10:44:00 -$34.22 -2.57% 2.64% | |
| 348 10/18/2022 3:15:00 $1,332.71 $1,298.76 10/18/2022 10:44:00 -$33.95 -2.55% 2.62% | |
| 349 10/18/2022 5:53:00 $1,324.41 $1,298.76 10/18/2022 10:44:00 -$25.65 -1.94% 2.01% | |
| 350 10/19/2022 17:41:00 $1,282.10 $1,301.34 10/20/2022 5:54:00 $19.24 1.50% 0.99% | |
| 351 2022-10-20 15:31 $1,294.30 $1,275.05 2022-10-21 10:59 -$19.25 -0.37% 1.12% | |
| 352 10/21/2022 13:24:00 $1,297.75 $1,311.20 10/22/2022 8:16:00 $13.45 1.04% 2.28% | |
| 353 10/21/2022 13:25:00 $1,297.70 $1,311.20 10/22/2022 8:16:00 $13.50 1.04% 2.28% | |
| 354 10/21/2022 13:26:00 $1,297.05 $1,311.20 10/22/2022 8:16:00 $14.15 1.09% 2.28% | |
| 355 10/22/2022 7:35:00 $1,302.80 $1,311.20 10/22/2022 8:16:00 $8.40 0.64% 2.28% | |
| 356 10/22/2022 18:37:00 $1,313.18 $1,332.81 10/23/2022 13:13:00 $19.63 1.49% 1.12% | |
| 357 10/23/2022 19:54:00 $1,360.60 $1,374.48 10/25/2022 8:34:00 $13.88 1.02% 2.75% | |
| 358 10/23/2022 19:55:00 $1,360.16 $1,374.48 10/25/2022 8:34:00 $14.32 1.05% 2.72% | |
| 359 10/23/2022 23:14:00 $1,341.79 $1,374.48 10/25/2022 8:34:00 $32.69 2.44% 1.39% | |
| 360 10/25/2022 17:16:00 $1,458.01 $1,480.20 10/25/2022 20:42:00 $22.19 1.52% 0.87% | |
| 361 10/25/2022 17:17:00 $1,458.64 $1,480.20 10/25/2022 20:42:00 $21.56 1.48% 0.91% | |
| 362 10/26/2022 21:59:00 $1,550.25 $1,541.80 10/27/2022 6:06:00 -$8.45 -0.55% 0.34% | |
| 363 10/26/2022 22:00:00 $1,549.75 $1,541.80 10/27/2022 6:06:00 -$7.95 -0.51% 0.34% | |
| 364 10/26/2022 22:01:00 $1,547.30 $1,541.80 10/27/2022 6:06:00 -$5.50 -0.36% 0.34% | |
| 365 10/30/2022 10:50:00 $1,585.07 $1,609.33 10/31/2022 4:45:00 $24.26 1.53% 1.56% | |
| 366 10/30/2022 10:51:00 $1,585.85 $1,609.33 10/31/2022 4:45:00 $23.48 1.48% 1.61% | |
| 367 10/31/2022 8:56:00 $1,585.24 $1,594.58 10/31/2022 21:50:00 $9.34 0.59% 2.29% | |
| 368 10/31/2022 9:37:00 $1,552.98 $1,594.58 10/31/2022 21:50:00 $41.60 2.68% 0.56% | |
| 369 11/1/2022 11:33:00 $1,570.70 $1,594.27 11/1/2022 22:28:00 $23.57 1.50% 0.22% | |
| 370 11/2/2022 16:29:00 $1,507.15 $1,534.35 11/2/2022 20:24:00 $27.20 1.80% 0.00% | |
| 371 11/3/2022 17:19:00 $1,526.55 $1,549.27 11/3/2022 23:34:00 $22.72 1.49% 0.23% | |
| 372 11/5/2022 8:30:00 $1,632.36 $1,582.52 11/6/2022 17:13:00 -$49.84 -3.05% 0.00% | |
| 373 11/5/2022 20:53:00 $1,618.54 $1,582.52 11/6/2022 17:13:00 -$36.02 -2.23% 0.00% | |
| 374 11/5/2022 20:54:00 $1,618.00 $1,582.52 11/6/2022 17:13:00 -$35.48 -2.19% 0.00% | |
| 375 11/6/2022 10:02:00 $1,618.85 $1,582.52 11/6/2022 17:13:00 -$36.33 -2.24% 0.00% | |
| 376 11/6/2022 17:13:00 $1,582.52 $1,592.05 11/6/2022 23:45:00 $9.53 0.60% 0.00% | |
| 377 11/6/2022 17:14:00 $1,573.66 $1,592.05 11/6/2022 23:45:00 $18.39 1.17% 0.00% | |
| 378 11/6/2022 17:15:00 $1,573.23 $1,592.05 11/6/2022 23:45:00 $18.82 1.20% 0.00% | |
| 379 11/6/2022 17:16:00 $1,576.87 $1,592.05 11/6/2022 23:45:00 $15.18 0.96% 0.00% | |
| 380 11/7/2022 15:37:00 $1,585.61 $1,544.59 11/7/2022 20:55:00 -$41.02 -2.59% 2.84% | |
| 381 11/7/2022 15:38:00 $1,586.36 $1,544.59 11/7/2022 20:55:00 -$41.77 -2.63% 2.89% | |
| 382 11/7/2022 15:39:00 $1,580.98 $1,544.59 11/7/2022 20:55:00 -$36.39 -2.30% 2.56% | |
| 383 11/7/2022 15:40:00 $1,580.65 $1,544.59 11/7/2022 20:55:00 -$36.06 -2.28% 2.54% | |
| 384 11/8/2022 13:32:00 $1,262.26 $1,305.27 11/8/2022 13:35:00 $43.01 3.41% 2.39% | |
| 385 11/8/2022 13:33:00 $1,238.00 $1,305.27 11/8/2022 13:35:00 $67.27 5.43% 0.48% | |
| 386 11/8/2022 20:45:00 $1,304.70 $1,267.50 11/9/2022 1:49:00 -$37.20 -2.85% 3.00% | |
| 387 11/9/2022 3:16:00 $1,231.79 $1,251.68 11/9/2022 3:25:00 $19.89 1.61% 0.84% | |
| 388 11/9/2022 3:17:00 $1,232.42 $1,251.68 11/9/2022 3:25:00 $19.26 1.56% 0.89% | |
| 389 11/9/2022 4:18:00 $1,157.83 $1,173.79 11/9/2022 4:23:00 $15.96 1.38% 1.95% | |
| 390 11/9/2022 4:19:00 $1,151.37 $1,173.79 11/9/2022 4:23:00 $22.42 1.95% 1.40% | |
| 391 11/9/2022 4:20:00 $1,142.72 $1,173.79 11/9/2022 4:23:00 $31.07 2.72% 0.65% | |
| 392 11/10/2022 11:39:00 $1,263.43 $1,280.03 11/10/2022 12:12:00 $16.60 1.31% 1.34% | |
| 393 11/10/2022 11:40:00 $1,256.80 $1,280.03 11/10/2022 12:12:00 $23.23 1.85% 0.82% | |
| 394 11/10/2022 19:35:00 $1,267.27 $1,230.59 11/10/2022 21:08:00 -$36.68 -2.89% 3.17% | |
| 395 11/13/2022 0:33:00 $1,254.95 $1,215.49 11/13/2022 3:07:00 -$39.46 -3.14% 3.50% | |
| 396 11/14/2022 13:47:00 $1,214.45 $1,234.44 11/14/2022 17:07:00 $19.99 1.65% 0.44% | |
| 397 11/14/2022 13:48:00 $1,214.35 $1,234.44 11/14/2022 17:07:00 $20.09 1.65% 0.43% | |
| 398 11/14/2022 13:49:00 $1,215.85 $1,234.44 11/14/2022 17:07:00 $18.59 1.53% 0.55% | |
| 399 11/17/2022 0:52:00 $1,204.99 $1,225.98 11/17/2022 20:41:00 $20.99 1.74% 2.06% | |
| 400 11/19/2022 20:53:00 $1,218.81 $1,179.49 11/20/2022 5:32:00 -$39.32 -3.23% 3.54% | |
| 401 11/20/2022 2:41:00 $1,205.68 $1,179.49 11/20/2022 5:32:00 -$26.19 -2.17% 2.49% | |
| 402 11/20/2022 2:42:00 $1,208.93 $1,179.49 11/20/2022 5:32:00 -$29.44 -2.44% 2.75% | |
| 403 11/22/2022 2:19:00 $1,076.54 $1,092.73 11/22/2022 5:00:00 $16.19 1.50% 0.10% | |
| 404 11/24/2022 1:58:00 $1,207.21 $1,205.39 11/25/2022 18:32:00 -$1.82 -0.15% 2.81% | |
| 405 11/24/2022 8:18:00 $1,187.88 $1,205.39 11/25/2022 18:32:00 $17.51 1.47% 1.17% | |
| 406 11/24/2022 8:19:00 $1,187.80 $1,205.39 11/25/2022 18:32:00 $17.59 1.48% 1.17% | |
| 407 11/24/2022 14:27:00 $1,198.57 $1,205.39 11/25/2022 18:32:00 $6.82 0.57% 2.08% | |
| 408 11/26/2022 0:09:00 $1,217.76 $1,230.85 11/26/2022 8:52:00 $13.09 1.07% 0.00% | |
| 409 11/26/2022 0:10:00 $1,217.35 $1,230.85 11/26/2022 8:52:00 $13.50 1.11% 0.00% | |
| 410 11/26/2022 0:11:00 $1,217.13 $1,230.85 11/26/2022 8:52:00 $13.72 1.13% 0.00% | |
| 411 11/26/2022 0:12:00 $1,216.12 $1,230.85 11/26/2022 8:52:00 $14.73 1.21% 0.00% | |
| 412 12/1/2022 19:48:00 $1,268.91 $1,288.99 12/2/2022 5:33:00 $20.08 1.58% 0.36% | |
| 413 12/2/2022 16:23:00 $1,290.35 $1,244.53 12/3/2022 16:32:00 -$45.82 -3.55% 3.85% | |
| 414 12/3/2022 0:18:00 $1,270.50 $1,244.53 12/3/2022 16:32:00 -$25.97 -2.04% 2.04% | |
| 415 12/6/2022 4:37:00 $1,250.39 $1,273.07 12/6/2022 17:52:00 $22.68 1.81% 0.78% | |
| 416 12/7/2022 16:16:00 $1,228.55 $1,244.54 12/8/2022 7:53:00 $15.99 1.30% 0.61% | |
| 417 12/9/2022 13:03:00 $1,266.53 $1,281.09 12/10/2022 10:03:00 $14.56 1.15% 0.92% | |
| 418 12/9/2022 15:30:00 $1,257.75 $1,281.09 12/10/2022 10:03:00 $23.34 1.86% 0.23% | |
| 419 12/10/2022 11:54:00 $1,270.64 $1,282.16 12/11/2022 13:10:00 $11.52 0.91% 0.76% | |
| 420 12/10/2022 17:48:00 $1,262.90 $1,282.16 12/11/2022 13:10:00 $19.26 1.53% 0.11% | |
| 421 12/12/2022 2:22:00 $1,242.40 $1,261.60 12/12/2022 14:58:00 $19.20 1.55% 0.11% | |
| 422 12/14/2022 19:45:00 $1,289.56 $1,248.43 12/16/2022 2:55:00 -$41.13 -3.19% 3.53% | |
| 423 12/14/2022 19:54:00 $1,281.64 $1,248.43 12/16/2022 2:55:00 -$33.21 -2.59% 2.93% | |
| 424 12/15/2022 7:41:00 $1,272.52 $1,248.43 12/16/2022 2:55:00 -$24.09 -1.89% 2.24% | |
| 425 12/16/2022 3:02:00 $1,209.17 $1,162.46 12/16/2022 17:14:00 -$46.71 -3.86% 4.29% | |
| 426 12/16/2022 8:19:00 $1,201.36 $1,162.46 12/16/2022 17:14:00 -$38.90 -3.24% 3.67% | |
| 427 12/16/2022 10:09:00 $1,189.33 $1,162.46 12/16/2022 17:14:00 -$26.87 -2.26% 2.69% | |
| 428 12/16/2022 17:02:00 $1,175.00 $1,162.46 12/16/2022 17:14:00 -$12.54 -1.07% 1.50% | |
| 429 12/17/2022 16:05:00 $1,176.94 $1,194.82 12/17/2022 22:23:00 $17.88 1.52% 0.14% | |
| 430 12/18/2022 3:20:00 $1,183.81 $1,193.89 12/19/2022 20:45:00 $10.08 0.85% 2.89% | |
| 431 12/18/2022 3:29:00 $1,176.49 $1,193.89 12/19/2022 20:45:00 $17.40 1.48% 2.28% | |
| 432 12/19/2022 11:34:00 $1,167.78 $1,193.89 12/19/2022 20:45:00 $26.11 2.24% 1.55% | |
| 433 12/21/2022 22:12:00 $1,211.91 $1,226.94 12/22/2022 14:23:00 $15.03 1.24% 2.50% | |
| 434 12/22/2022 8:34:00 $1,200.96 $1,226.94 12/22/2022 14:23:00 $25.98 2.16% 1.61% | |
| 435 12/22/2022 8:35:00 $1,199.18 $1,226.94 12/22/2022 14:23:00 $27.76 2.31% 1.46% | |
| 436 12/23/2022 16:17:00 $1,219.42 $1,223.68 12/26/2022 17:38:00 $4.26 0.35% 2.23% | |
| 437 12/25/2022 8:35:00 $1,200.45 $1,223.68 12/26/2022 17:38:00 $23.23 1.94% 0.51% | |
| 438 12/27/2022 1:40:00 $1,222.40 $1,227.18 1/3/2023 19:20:00 $4.78 0.39% 3.46% | |
| 439 12/27/2022 8:32:00 $1,214.70 $1,227.18 1/3/2023 19:20:00 $12.48 1.03% 2.84% | |
| 440 12/27/2022 11:44:00 $1,203.83 $1,227.18 1/3/2023 19:20:00 $23.35 1.94% 1.97% | |
| 441 12/27/2022 23:56:00 $1,189.16 $1,227.18 1/3/2023 19:20:00 $38.02 3.20% 0.76% | |
| 442 1/6/2023 8:45:00 $1,246.05 $1,262.85 1/6/2023 9:49:00 $16.80 1.35% 0.62% | |
| 443 1/6/2023 18:08:00 $1,266.93 $1,285.71 1/8/2023 17:10:00 $18.78 1.48% 0.80% | |
| 444 1/7/2023 18:41:00 $1,259.17 $1,285.71 1/8/2023 17:10:00 $26.54 2.11% 0.14% | |
| 445 1/12/2023 18:40:00 $1,406.66 $1,427.84 1/13/2023 14:57:00 $21.18 1.51% 0.48% | |
| 446 1/14/2023 18:34:00 $1,516.45 $1,539.50 1/15/2023 7:41:00 $23.05 1.52% 0.10% | |
| 447 1/16/2023 2:10:00 $1,526.05 $1,549.30 1/16/2023 4:13:00 $23.25 1.52% 0.26% | |
| 448 1/16/2023 5:29:00 $1,540.06 $1,556.65 1/16/2023 10:15:00 $16.59 1.08% 1.29% | |
| 449 1/16/2023 9:15:00 $1,524.28 $1,556.65 1/16/2023 10:15:00 $32.37 2.12% 0.08% | |
| 450 1/17/2023 1:37:00 $1,558.99 $1,585.75 1/17/2023 8:08:00 $26.76 1.72% 0.13% | |
| 451 1/19/2023 6:47:00 $1,517.85 $1,532.63 1/19/2023 8:44:00 $14.78 0.97% 0.37% | |
| 452 1/19/2023 22:45:00 $1,549.98 $1,584.40 1/20/2023 10:59:00 $34.42 2.22% 0.59% | |
| 453 1/21/2023 17:00:00 $1,635.46 $1,636.00 1/22/2023 9:23:00 $0.54 0.03% 1.61% | |
| 454 1/21/2023 19:47:00 $1,618.14 $1,636.00 1/22/2023 9:23:00 $17.86 1.10% 0.95% | |
| 455 1/23/2023 16:54:00 $1,624.84 $1,561.53 1/24/2023 16:28:00 -$63.31 -3.90% 4.19% | |
| 456 1/24/2023 8:02:00 $1,612.29 $1,561.53 1/24/2023 16:28:00 -$50.76 -3.15% 3.44% | |
| 457 1/24/2023 15:55:00 $1,594.61 $1,561.53 1/24/2023 16:28:00 -$33.08 -2.07% 2.37% | |
| 458 1/24/2023 16:27:00 $1,573.25 $1,561.53 1/24/2023 16:28:00 -$11.72 -0.74% 1.04% | |
| 459 1/28/2023 0:25:00 $1,593.03 $1,618.71 1/28/2023 19:21:00 $25.68 1.61% 2.40% | |
| 460 1/30/2023 3:05:00 $1,607.82 $1,538.94 1/30/2023 13:11:00 -$68.88 -4.28% 4.60% | |
| 461 1/30/2023 3:07:00 $1,606.13 $1,538.94 1/30/2023 13:11:00 -$67.19 -4.18% 4.50% | |
| 462 1/30/2023 4:50:00 $1,585.88 $1,538.94 1/30/2023 13:11:00 -$46.94 -2.96% 3.28% | |
| 463 1/30/2023 4:51:00 $1,584.86 $1,538.94 1/30/2023 13:11:00 -$45.92 -2.90% 3.22% | |
| 464 1/30/2023 23:50:00 $1,565.97 $1,583.71 1/31/2023 8:12:00 $17.74 1.13% 0.35% | |
| 465 1/31/2023 15:18:00 $1,566.12 $1,598.40 1/31/2023 16:51:00 $32.28 2.06% 0.21% | |
| 467 2/2/2023 1:48:00 $1,663.87 $1,681.60 2/2/2023 8:36:00 $17.73 1.07% 0.18% | |
| 468 2/2/2023 1:52:00 $1,662.09 $1,681.60 2/2/2023 8:36:00 $19.51 1.17% 0.08% | |
| 469 2/2/2023 16:00:00 $1,637.18 $1,655.92 2/2/2023 16:58:00 $18.74 1.14% 0.71% | |
| 470 2/2/2023 23:01:00 $1,638.54 $1,656.51 2/3/2023 8:56:00 $17.97 1.10% 0.84% | |
| 471 2/5/2023 3:33:00 $1,665.89 $1,634.44 2/7/2023 11:23:00 -$31.45 -1.89% 3.73% | |
| 472 2/5/2023 6:57:00 $1,639.03 $1,634.44 2/7/2023 11:23:00 -$4.59 -0.28% 2.15% | |
| 473 2/5/2023 20:35:00 $1,629.80 $1,634.44 2/7/2023 11:23:00 $4.64 0.28% 1.60% | |
| 474 2/6/2023 17:06:00 $1,625.13 $1,634.44 2/7/2023 11:23:00 $9.31 0.57% 1.31% | |
| 475 2023-02-09 13:26 $1,583.91 $1,534.47 2023-02-09 15:50 -$49.44 -1.56% 3.73% | |
| 476 2023-02-09 13:32 $1,562.40 $1,534.47 2023-02-09 15:50 -$27.93 -0.89% 2.40% | |
| 477 2023-02-10 15:10 $1,522.35 $1,542.79 2023-02-12 10:47 $20.44 0.67% 2.20% | |
| 478 2023-02-17 16:04 $1,682.55 $1,709.94 2023-02-18 12:14 $27.39 0.81% 0.84% | |
| 479 2023-02-17 16:05 $1,681.45 $1,709.94 2023-02-18 12:14 $28.49 0.85% 0.77% | |
| 480 2023-02-19 19:15 $1,652.35 $1,691.69 2023-02-19 22:16 $39.34 1.19% 0.18% | |
| 481 2023-02-20 16:01 $1,700.59 $1,659.93 2023-02-21 10:35 -$40.66 -1.20% 2.54% | |
| 482 2023-02-20 19:07 $1,703.98 $1,659.93 2023-02-21 10:35 -$44.05 -1.29% 2.73% | |
| 483 2023-02-23 5:28 $1,644.58 $1,662.64 2023-02-23 7:26 $18.06 0.55% 1.04% | |
| 484 2023-02-23 22:42 $1,647.71 $1,605.01 2023-02-24 9:44 -$42.70 -1.30% 2.67% | |
| 485 2023-02-24 7:05 $1,642.02 $1,605.01 2023-02-24 9:44 -$37.01 -1.13% 2.33% | |
| 486 2023-02-24 20:27 $1,598.44 $1,605.55 2023-02-26 8:32 $7.11 0.22% 2.65% | |
| 487 2023-02-25 13:34 $1,577.64 $1,605.55 2023-02-26 8:32 $27.91 0.88% 1.36% | |
| 488 2023-02-27 22:18 $1,629.13 $1,653.23 2023-02-28 23:15 $24.10 0.74% 2.17% | |
| 489 2023-02-27 22:19 $1,629.19 $1,653.23 2023-02-28 23:15 $24.04 0.74% 2.17% | |
| 490 2023-03-01 13:51 $1,637.85 $1,673.77 2023-03-01 18:19 $35.92 1.10% 0.49% | |
| 491 2023-03-01 13:52 $1,634.14 $1,673.77 2023-03-01 18:19 $39.63 1.21% 0.27% | |
| 492 2023-03-01 23:16 $1,647.55 $1,615.61 2023-03-02 19:21 -$31.94 -0.97% 2.16% | |
| 493 2023-03-04 4:39 $1,567.41 $1,529.49 2023-03-09 3:05 -$37.92 -1.21% 2.94% | |
| 494 2023-03-04 4:46 $1,567.09 $1,529.49 2023-03-09 3:05 -$37.60 -1.20% 2.92% | |
| 495 2023-03-09 18:19 $1,434.00 $1,397.58 2023-03-10 1:15 -$36.42 -1.27% 2.99% | |
| 496 2023-03-09 18:20 $1,427.09 $1,397.58 2023-03-10 1:15 -$29.51 -1.03% 2.51% | |
| 497 2023-03-14 16:08 $1,673.82 $1,695.77 2023-03-14 16:42 $21.95 0.66% 0.94% | |
| 498 2023-03-14 16:17 $1,664.41 $1,695.77 2023-03-14 16:42 $31.36 0.94% 0.38% | |
| 499 2023-03-18 11:32 $1,753.19 $1,797.75 2023-03-18 11:46 $44.56 1.27% 0.11% | |
| 500 2023-03-19 21:39 $1,761.86 $1,792.77 2023-03-20 3:12 $30.91 0.88% 1.51% | |
| 501 2023-03-19 21:40 $1,758.15 $1,792.77 2023-03-20 3:12 $34.62 0.98% 1.30% | |
| 502 2023-03-22 14:06 $1,744.96 $1,782.90 2023-03-23 9:57 $37.94 1.09% 2.07% | |
| 503 2023-03-22 14:07 $1,745.22 $1,782.90 2023-03-23 9:57 $37.68 1.08% 2.09% | |
| 504 2023-03-29 17:03 $1,787.65 $1,821.99 2023-03-29 21:47 $34.34 0.96% 0.70% | |
| 505 2023-03-29 17:04 $1,787.85 $1,821.99 2023-03-29 21:47 $34.14 0.95% 0.71% | |
| 506 2023-04-03 15:13 $1,791.61 $1,809.80 2023-04-03 17:36 $18.19 0.51% 1.38% | |
| 507 2023-04-03 15:16 $1,782.03 $1,809.80 2023-04-03 17:36 $27.77 0.78% 0.85% | |
| 508 2023-04-06 5:04 $1,865.83 $1,897.12 2023-04-10 12:15 $31.29 0.84% 2.32% | |
| 509 2023-04-06 5:05 $1,865.36 $1,897.12 2023-04-10 12:15 $31.76 0.85% 2.29% | |
| 510 2023-04-11 21:16 $1,867.05 $1,891.54 2023-04-12 7:31 $24.49 0.66% 0.85% | |
| 511 2023-04-11 21:17 $1,861.57 $1,891.54 2023-04-12 7:31 $29.97 0.80% 0.55% | |
| 512 2023-04-26 14:27 $1,912.73 $1,857.63 2023-04-26 14:40 -$55.10 -1.44% 4.08% | |
| 513 2023-04-26 14:28 $1,907.33 $1,857.63 2023-04-26 14:40 -$49.70 -1.30% 3.80% | |
| 514 2023-04-30 20:40 $1,848.61 $1,879.37 2023-05-02 14:11 $30.76 0.83% 2.37% | |
| 515 2023-04-30 20:41 $1,843.14 $1,879.37 2023-05-02 14:11 $36.23 0.98% 2.08% | |
| 516 2023-05-07 19:00 $1,870.41 $1,813.21 2023-05-08 13:03 -$57.20 -1.53% 3.20% | |
| 517 2023-05-07 20:46 $1,841.87 $1,813.21 2023-05-08 13:03 -$28.66 -0.78% 1.70% | |
| 518 2023-05-10 16:25 $1,831.88 $1,791.74 2023-05-11 9:52 -$40.14 -1.10% 2.61% | |
| 519 2023-05-10 16:26 $1,836.00 $1,791.74 2023-05-11 9:52 -$44.26 -1.21% 2.83% | |
| 520 2023-05-11 12:25 $1,774.17 $1,793.29 2023-05-11 14:18 $19.12 0.54% 0.09% | |
| 521 2023-05-11 12:26 $1,777.68 $1,793.29 2023-05-11 14:18 $15.61 0.44% 0.19% | |
| 522 2023-05-12 0:52 $1,741.09 $1,757.65 2023-05-12 2:36 $16.56 0.48% 0.14% | |
| 523 2023-05-12 0:53 $1,740.06 $1,757.65 2023-05-12 2:36 $17.59 0.51% 0.08% | |
| 524 2023-05-12 14:26 $1,749.88 $1,791.32 2023-05-12 14:56 $41.44 1.18% 0.49% | |
| 525 2023-05-12 14:27 $1,748.02 $1,791.32 2023-05-12 14:56 $43.30 1.24% 0.38% | |
| 526 2023-05-18 12:43 $1,793.89 $1,812.60 2023-05-18 17:04 $18.71 0.52% 1.34% | |
| 527 2023-05-18 12:44 $1,796.29 $1,812.60 2023-05-18 17:04 $16.31 0.45% 1.48% | |
| 528 2023-05-24 20:27 $1,767.61 $1,783.67 2023-05-25 6:30 $16.06 0.45% 0.34% | |
| 529 2023-05-24 20:28 $1,765.52 $1,783.67 2023-05-25 6:30 $18.15 0.51% 0.22% | |
| 530 2023-06-05 10:05 $1,859.76 $1,816.97 2023-06-05 11:01 -$42.79 -1.15% 3.15% | |
| 531 2023-06-06 15:18 $1,886.00 $1,842.87 2023-06-07 9:38 -$43.13 -1.14% 2.46% | |
| 532 2023-06-06 15:19 $1,885.29 $1,842.87 2023-06-07 9:38 -$42.42 -1.13% 2.42% | |
| 533 2023-06-09 23:23 $1,815.91 $1,772.87 2023-06-10 0:13 -$43.04 -1.19% 2.46% | |
| 534 2023-06-09 23:24 $1,813.36 $1,772.87 2023-06-10 0:13 -$40.49 -1.12% 2.33% | |
| 535 2023-06-10 1:40 $1,752.49 $1,765.00 2023-06-10 12:46 $12.51 0.36% 2.21% | |
| 536 2023-06-10 1:46 $1,746.31 $1,765.00 2023-06-10 12:46 $18.69 0.54% 1.87% | |
| 537 2023-06-14 15:06 $1,693.51 $1,646.93 2023-06-14 15:33 -$46.58 -1.38% 3.65% | |
| 538 2023-06-14 15:07 $1,678.19 $1,646.93 2023-06-14 15:33 -$31.26 -0.93% 2.77% | |
| 539 2023-06-19 13:53 $1,722.79 $1,743.77 2023-06-19 20:19 $20.98 0.61% 1.21% | |
| 540 2023-06-19 13:54 $1,720.24 $1,743.77 2023-06-19 20:19 $23.53 0.68% 1.06% | |
| 541 2023-06-22 9:36 $1,880.81 $1,899.80 2023-06-23 10:47 $18.99 0.50% 1.13% | |
| 542 2023-06-22 9:37 $1,881.97 $1,899.80 2023-06-23 10:47 $17.83 0.47% 1.19% |