"Trade 	"	"Entry Date	"	"Buy Price	"	"Sell Price	"	"Exit Date	"	"P/L per token	"	"P/L %	"	"Drawdown %	"
1	2022-07-03 21:47	$1,055.81	$1,064.89	2022-07-04 4:45	$9.08	0.86%	1.06%
2	2022-07-03 21:48	$1,056.38	$1,064.89	2022-07-04 4:45	$8.51	0.81%	1.12%
3	2022-07-03 21:49	$1,055.53	$1,064.89	2022-07-04 4:45	$9.36	0.89%	1.04%
4	2022-07-03 22:01	$1,049.16	$1,064.89	2022-07-04 4:45	$15.73	1.50%	0.44%
5	2022-07-04 8:36	$1,095.82	$1,111.44	2022-07-04 10:05	$15.62	1.43%	1.12%
6	2022-07-04 8:37	$1,094.24	$1,111.44	2022-07-04 10:05	$17.20	1.57%	0.98%
7	2022-07-04 23:19	$1,142.70	$1,159.86	2022-07-05 0:21	$17.16	1.50%	0.08%
8	2022-07-05 3:07	$1,147.71	$1,094.92	2022-07-05 7:57	-$52.79	-4.60%	4.67%
9	2022-07-05 18:14	$1,140.74	$1,157.85	2022-07-06 13:39	$17.11	1.50%	2.64%
10	2022-07-06 14:49	$1,151.71	$1,167.89	2022-07-06 17:04	$16.18	1.40%	0.39%
11	2022-07-06 14:51	$1,151.28	$1,167.89	2022-07-06 17:04	$16.61	1.44%	0.35%
12	2022-07-06 14:52	$1,148.87	$1,167.89	2022-07-06 17:04	$19.02	1.66%	0.14%
13	2022-07-07 15:05	$1,240.04	$1,256.69	2022-07-07 20:27	$16.65	1.34%	1.28%
14	2022-07-07 15:06	$1,237.55	$1,256.69	2022-07-07 20:27	$19.14	1.55%	1.08%
15	2022-07-07 15:07	$1,238.85	$1,256.69	2022-07-07 20:27	$17.84	1.44%	1.18%
16	2022-07-07 15:09	$1,235.97	$1,256.69	2022-07-07 20:27	$20.72	1.68%	0.95%
17	2022-07-07 23:34	$1,254.10	$1,186.55	2022-07-09 21:30	-$67.55	-5.39%	5.46%
18	2022-07-08 0:54	$1,241.68	$1,186.55	2022-07-09 21:30	-$55.13	-4.44%	4.51%
19	2022-07-08 0:55	$1,242.88	$1,186.55	2022-07-09 21:30	-$56.33	-4.53%	4.61%
20	2022-07-08 2:11	$1,236.43	$1,186.55	2022-07-09 21:30	-$49.88	-4.03%	4.11%
21	2022-07-10 17:05	$1,166.98	$1,108.72	2022-07-11 17:11	-$58.26	-4.99%	5.07%
22	2022-07-10 17:06	$1,165.80	$1,108.72	2022-07-11 17:11	-$57.08	-4.90%	4.97%
23	2022-07-10 17:07	$1,164.41	$1,108.72	2022-07-11 17:11	-$55.69	-4.78%	4.86%
24	2022-07-10 20:24	$1,151.55	$1,108.72	2022-07-11 17:11	-$42.83	-3.72%	3.79%
25	2022-07-12 12:27	$1,073.33	$1,073.36	2022-07-13 3:34	$0.03	0.00%	3.79%
26	2022-07-12 14:04	$1,057.56	$1,073.36	2022-07-13 3:34	$15.80	1.49%	2.35%
27	2022-07-12 14:05	$1,056.57	$1,073.36	2022-07-13 3:34	$16.79	1.59%	2.26%
28	2022-07-12 14:21	$1,042.54	$1,073.36	2022-07-13 3:34	$30.82	2.96%	0.95%
29	2022-07-14 21:51	$1,197.35	$1,213.98	2022-07-15 2:24	$16.63	1.39%	0.71%
30	2022-07-14 21:52	$1,197.24	$1,213.98	2022-07-15 2:24	$16.74	1.40%	0.70%
31	2022-07-14 21:56	$1,193.52	$1,213.98	2022-07-15 2:24	$20.46	1.71%	0.39%
32	2022-07-15 4:43	$1,219.46	$1,233.61	2022-07-15 12:15	$14.15	1.16%	1.37%
33	2022-07-15 11:19	$1,216.81	$1,233.61	2022-07-15 12:15	$16.80	1.38%	1.15%
34	2022-07-15 11:20	$1,214.41	$1,233.61	2022-07-15 12:15	$19.20	1.58%	0.96%
35	2022-07-15 11:21	$1,210.79	$1,233.61	2022-07-15 12:15	$22.82	1.88%	0.66%
36	2022-07-16 0:43	$1,213.80	$1,229.83	2022-07-16 8:18	$16.03	1.32%	1.93%
37	2022-07-16 0:44	$1,209.60	$1,229.83	2022-07-16 8:18	$20.23	1.67%	1.59%
38	2022-07-16 0:45	$1,211.07	$1,229.83	2022-07-16 8:18	$18.76	1.55%	1.71%
39	2022-07-16 0:46	$1,212.13	$1,229.83	2022-07-16 8:18	$17.70	1.46%	1.80%
40	2022-07-16 13:02	$1,327.88	$1,347.57	2022-07-16 14:12	$19.69	1.48%	0.33%
41	2022-07-16 13:03	$1,327.44	$1,347.57	2022-07-16 14:12	$20.13	1.52%	0.18%
42	2022-07-16 20:18	$1,344.10	$1,359.52	2022-07-16 22:27	$15.42	1.15%	1.26%
43	2022-07-16 20:19	$1,338.89	$1,359.52	2022-07-16 22:27	$20.63	1.54%	0.88%
44	2022-07-16 20:20	$1,335.29	$1,359.52	2022-07-16 22:27	$24.23	1.81%	0.61%
45	2022-07-16 23:34	$1,348.16	$1,368.01	2022-07-17 1:40	$19.85	1.47%	0.15%
46	2022-07-16 23:35	$1,347.42	$1,368.01	2022-07-17 1:40	$20.59	1.53%	0.10%
47	2022-07-18 5:06	$1,472.85	$1,497.21	2022-07-18 5:28	$24.36	1.65%	0.10%
48	2022-07-18 5:07	$1,475.07	$1,497.21	2022-07-18 5:28	$22.14	1.50%	0.17%
49	2022-07-18 22:48	$1,523.72	$1,541.80	2022-07-19 0:38	$18.08	1.19%	2.08%
50	2022-07-18 22:49	$1,522.43	$1,541.80	2022-07-19 0:38	$19.37	1.27%	2.00%
51	2022-07-18 22:50	$1,517.41	$1,541.80	2022-07-19 0:38	$24.39	1.61%	1.68%
52	2022-07-18 22:52	$1,512.48	$1,541.80	2022-07-19 0:38	$29.32	1.94%	1.36%
53	2022-07-19 1:47	$1,512.35	$1,534.22	2022-07-19 3:56	$21.87	1.45%	0.96%
54	2022-07-19 1:48	$1,512.80	$1,534.22	2022-07-19 3:56	$21.42	1.42%	0.99%
55	2022-07-19 1:49	$1,509.48	$1,534.22	2022-07-19 3:56	$24.74	1.64%	0.77%
56	2022-07-19 18:40	$1,535.35	$1,553.41	2022-07-19 22:25	$18.06	1.18%	1.70%
57	2022-07-19 18:41	$1,529.50	$1,553.41	2022-07-19 22:25	$23.91	1.56%	1.32%
58	2022-07-19 18:42	$1,527.67	$1,553.41	2022-07-19 22:25	$25.74	1.68%	1.20%
59	2022-07-19 18:43	$1,529.28	$1,553.41	2022-07-19 22:25	$24.13	1.58%	1.30%
60	2022-07-20 15:09	$1,523.12	$1,541.86	2022-07-20 16:43	$18.74	1.23%	2.63%
61	2022-07-20 15:10	$1,517.23	$1,541.86	2022-07-20 16:43	$24.63	1.62%	2.25%
62	2022-07-20 15:11	$1,520.72	$1,541.86	2022-07-20 16:43	$21.14	1.39%	2.47%
63	2022-07-20 15:12	$1,515.29	$1,541.86	2022-07-20 16:43	$26.57	1.75%	2.12%
64	2022-07-21 6:04	$1,494.29	$1,516.71	2022-07-21 11:02	$22.42	1.50%	1.23%
65	2022-07-21 21:15	$1,563.02	$1,586.47	2022-07-22 0:57	$23.45	1.50%	0.71%
66	7/22/2022 14:34:00	$1,548.38	$1,571.51	7/22/2022 21:30:00	$23.13	1.49%	2.16%
67	7/22/2022 14:35:00	$1,548.17	$1,571.51	7/22/2022 21:30:00	$23.34	1.51%	2.15%
68	7/23/2022 3:50:00	$1,567.99	$1,571.44	7/23/2022 19:03:00	$3.45	0.22%	5.18%
69	7/23/2022 3:52:00	$1,561.49	$1,571.44	7/23/2022 19:03:00	$9.95	0.64%	4.78%
70	7/23/2022 5:38:00	$1,547.97	$1,571.44	7/23/2022 19:03:00	$23.47	1.52%	3.95%
71	7/23/2022 16:59:00	$1,515.41	$1,571.44	7/23/2022 19:03:00	$56.03	3.70%	0.08%
72	7/23/2022 20:15:00	$1,560.71	$1,584.13	7/24/2022 0:15:00	$23.42	1.50%	1.04%
73	7/24/2022 2:57:00	$1,604.68	$1,614.75	7/24/2022 6:13:00	$10.07	0.63%	1.61%
74	7/24/2022 5:37:00	$1,585.90	$1,614.75	7/24/2022 6:13:00	$28.85	1.82%	0.45%
75	7/24/2022 5:38:00	$1,585.33	$1,614.75	7/24/2022 6:13:00	$29.42	1.86%	0.41%
76	7/24/2022 5:39:00	$1,587.58	$1,614.75	7/24/2022 6:13:00	$27.17	1.71%	0.55%
77	7/24/2022 13:34:00	$1,596.09	$1,618.60	7/24/2022 15:43:00	$22.51	1.41%	0.41%
78	7/24/2022 13:35:00	$1,597.00	$1,618.60	7/24/2022 15:43:00	$21.60	1.35%	0.47%
79	7/24/2022 13:36:00	$1,593.63	$1,618.60	7/24/2022 15:43:00	$24.97	1.57%	0.26%
80	7/24/2022 13:37:00	$1,592.00	$1,618.60	7/24/2022 15:43:00	$26.60	1.67%	0.16%
81	7/24/2022 19:30:00	$1,567.63	$1,493.32	7/25/2022 14:07:00	-$74.31	-4.74%	4.82%
82	7/24/2022 19:32:00	$1,563.01	$1,493.32	7/25/2022 14:07:00	-$69.69	-4.46%	4.53%
83	7/25/2022 14:09:00	$1,487.48	$1,505.12	7/25/2022 15:02:00	$17.64	1.19%	2.25%
84	7/25/2022 14:10:00	$1,478.26	$1,505.12	7/25/2022 15:02:00	$26.86	1.82%	1.64%
85	7/25/2022 17:27:00	$1,472.82	$1,492.98	7/25/2022 17:45:00	$20.16	1.37%	0.46%
86	7/25/2022 17:28:00	$1,469.00	$1,492.98	7/25/2022 17:45:00	$23.98	1.63%	0.21%
87	7/26/2022 13:40:00	$1,367.70	$1,388.21	7/26/2022 16:05:00	$20.51	1.50%	0.92%
88	7/27/2022 8:11:00	$1,472.67	$1,495.18	7/27/2022 8:54:00	$22.51	1.53%	0.46%
89	7/27/2022 8:12:00	$1,473.50	$1,495.18	7/27/2022 8:54:00	$21.68	1.47%	0.52%
90	7/28/2022 19:19:00	$1,705.44	$1,725.44	7/28/2022 19:39:00	$20.00	1.17%	0.63%
91	7/28/2022 19:20:00	$1,698.73	$1,725.44	7/28/2022 19:39:00	$26.71	1.57%	0.21%
92	7/28/2022 19:21:00	$1,698.56	$1,725.44	7/28/2022 19:39:00	$26.88	1.58%	0.18%
93	7/28/2022 19:22:00	$1,697.03	$1,725.44	7/28/2022 19:39:00	$28.41	1.67%	0.08%
94	7/29/2022 3:10:00	$1,701.07	$1,723.78	7/29/2022 3:44:00	$22.71	1.34%	0.57%
95	7/29/2022 3:11:00	$1,695.83	$1,723.78	7/29/2022 3:44:00	$27.95	1.65%	0.08%
96	7/29/2022 3:12:00	$1,698.00	$1,723.78	7/29/2022 3:44:00	$25.78	1.52%	0.09%
97	7/29/2022 16:38:00	$1,709.52	$1,735.17	7/29/2022 17:39:00	$25.65	1.50%	0.46%
98	7/29/2022 18:55:00	$1,720.28	$1,729.60	7/30/2022 8:04:00	$9.32	0.54%	2.52%
99	7/29/2022 20:49:00	$1,704.02	$1,729.60	7/30/2022 8:04:00	$25.58	1.50%	1.59%
100	7/29/2022 20:50:00	$1,696.05	$1,729.60	7/30/2022 8:04:00	$33.55	1.98%	1.12%
101	7/29/2022 20:51:00	$1,695.76	$1,729.60	7/30/2022 8:04:00	$33.84	2.00%	1.11%
102	7/30/2022 14:43:00	$1,700.79	$1,714.82	7/31/2022 5:58:00	$14.03	0.82%	1.71%
103	7/30/2022 16:58:00	$1,690.29	$1,714.82	7/31/2022 5:58:00	$24.53	1.45%	1.10%
104	7/30/2022 18:21:00	$1,685.06	$1,714.82	7/31/2022 5:58:00	$29.76	1.77%	0.34%
105	7/30/2022 18:22:00	$1,681.75	$1,714.82	7/31/2022 5:58:00	$33.07	1.97%	0.08%
106	7/31/2022 14:54:00	$1,721.39	$1,641.35	8/1/2022 6:09:00	-$80.04	-4.65%	4.72%
107	7/31/2022 14:55:00	$1,719.62	$1,641.35	8/1/2022 6:09:00	-$78.27	-4.55%	4.63%
108	8/1/2022 12:22:00	$1,632.41	$1,656.91	8/1/2022 19:16:00	$24.50	1.50%	1.69%
109	8/1/2022 21:33:00	$1,593.99	$1,610.29	8/2/2022 9:29:00	$16.30	1.02%	2.25%
110	8/1/2022 21:34:00	$1,586.59	$1,610.29	8/2/2022 9:29:00	$23.70	1.49%	1.80%
111	8/2/2022 2:05:00	$1,578.92	$1,610.29	8/2/2022 9:29:00	$31.37	1.99%	1.32%
112	8/2/2022 14:01:00	$1,635.26	$1,656.89	8/2/2022 16:50:00	$21.63	1.32%	0.88%
113	8/2/2022 14:02:00	$1,632.46	$1,656.89	8/2/2022 16:50:00	$24.43	1.50%	0.71%
114	8/2/2022 14:03:00	$1,632.22	$1,656.89	8/2/2022 16:50:00	$24.67	1.51%	0.70%
115	8/2/2022 14:04:00	$1,629.66	$1,656.89	8/2/2022 16:50:00	$27.23	1.67%	0.54%
116	8/3/2022 15:35:00	$1,632.88	$1,657.38	8/3/2022 20:38:00	$24.50	1.50%	1.63%
117	8/4/2022 11:50:00	$1,591.52	$1,611.84	8/4/2022 13:31:00	$20.32	1.28%	0.77%
118	8/4/2022 11:52:00	$1,590.33	$1,611.84	8/4/2022 13:31:00	$21.51	1.35%	0.70%
119	8/4/2022 11:53:00	$1,586.39	$1,611.84	8/4/2022 13:31:00	$25.45	1.60%	0.45%
120	8/4/2022 11:54:00	$1,583.81	$1,611.84	8/4/2022 13:31:00	$28.03	1.77%	0.29%
121	8/4/2022 14:39:00	$1,590.90	$1,614.00	8/4/2022 19:06:00	$23.10	1.45%	0.69%
122	8/4/2022 14:40:00	$1,589.21	$1,614.00	8/4/2022 19:06:00	$24.79	1.56%	0.59%
123	8/4/2022 14:41:00	$1,590.31	$1,614.00	8/4/2022 19:06:00	$23.69	1.49%	0.65%
124	8/5/2022 1:42:00	$1,662.68	$1,687.62	8/5/2022 6:18:00	$24.94	1.50%	0.71%
125	8/6/2022 3:35:00	$1,709.22	$1,723.63	8/7/2022 15:25:00	$14.41	0.84%	2.49%
126	8/6/2022 18:21:00	$1,698.59	$1,723.63	8/7/2022 15:25:00	$25.04	1.47%	1.88%
127	8/6/2022 18:22:00	$1,692.09	$1,723.63	8/7/2022 15:25:00	$31.54	1.86%	1.50%
128	8/6/2022 18:23:00	$1,692.71	$1,723.63	8/7/2022 15:25:00	$30.92	1.83%	1.53%
129	8/7/2022 18:03:00	$1,695.07	$1,720.30	8/8/2022 0:23:00	$25.23	1.49%	0.37%
130	8/7/2022 18:04:00	$1,694.66	$1,720.30	8/8/2022 0:23:00	$25.64	1.51%	0.35%
131	8/8/2022 2:45:00	$1,731.37	$1,757.35	8/8/2022 3:46:00	$25.98	1.50%	0.25%
132	8/8/2022 16:16:00	$1,776.34	$1,690.97	8/9/2022 8:56:00	-$85.37	-4.81%	4.88%
133	8/8/2022 16:17:00	$1,774.26	$1,690.97	8/9/2022 8:56:00	-$83.29	-4.69%	4.77%
134	8/8/2022 16:18:00	$1,768.84	$1,690.97	8/9/2022 8:56:00	-$77.87	-4.40%	4.48%
135	8/8/2022 16:19:00	$1,770.61	$1,690.97	8/9/2022 8:56:00	-$79.64	-4.50%	4.57%
136	8/9/2022 19:38:00	$1,678.42	$1,698.19	8/10/2022 3:50:00	$19.77	1.18%	1.36%
137	8/9/2022 19:39:00	$1,674.64	$1,698.19	8/10/2022 3:50:00	$23.55	1.41%	1.14%
138	8/9/2022 19:40:00	$1,675.30	$1,698.19	8/10/2022 3:50:00	$22.89	1.37%	1.18%
139	8/9/2022 19:41:00	$1,664.01	$1,698.19	8/10/2022 3:50:00	$34.18	2.05%	0.51%
140	8/10/2022 11:41:00	$1,829.32	$1,855.81	8/10/2022 16:28:00	$26.49	1.45%	1.45%
141	8/10/2022 11:42:00	$1,828.38	$1,855.81	8/10/2022 16:28:00	$27.43	1.50%	1.40%
142	8/10/2022 11:43:00	$1,827.44	$1,855.81	8/10/2022 16:28:00	$28.37	1.55%	1.35%
143	8/10/2022 21:17:00	$1,870.75	$1,898.82	8/11/2022 0:11:00	$28.07	1.50%	0.43%
144	8/11/2022 13:17:00	$1,878.16	$1,905.91	8/11/2022 21:52:00	$27.75	1.48%	1.17%
145	8/11/2022 13:18:00	$1,876.51	$1,905.91	8/11/2022 21:52:00	$29.40	1.57%	1.08%
146	8/11/2022 13:19:00	$1,878.56	$1,905.91	8/11/2022 21:52:00	$27.35	1.46%	1.19%
147	8/12/2022 6:32:00	$1,860.47	$1,885.59	8/12/2022 8:06:00	$25.12	1.35%	0.47%
148	8/12/2022 6:34:00	$1,854.95	$1,885.59	8/12/2022 8:06:00	$30.64	1.65%	0.08%
149	8/12/2022 16:26:00	$1,923.49	$1,952.36	8/12/2022 18:21:00	$28.87	1.50%	0.36%
150	8/13/2022 13:26:00	$1,986.57	$2,005.55	8/14/2022 2:32:00	$18.98	0.96%	1.03%
151	8/13/2022 15:01:00	$1,973.49	$2,005.55	8/14/2022 2:32:00	$32.06	1.62%	0.37%
152	8/13/2022 15:04:00	$1,972.26	$2,005.55	8/14/2022 2:32:00	$33.29	1.69%	0.31%
153	8/13/2022 15:06:00	$1,971.33	$2,005.55	8/14/2022 2:32:00	$34.22	1.74%	0.26%
154	8/14/2022 22:44:00	$1,977.28	$1,886.30	8/15/2022 2:39:00	-$90.98	-4.60%	4.68%
155	8/15/2022 14:35:00	$1,886.98	$1,915.29	8/15/2022 16:23:00	$28.31	1.50%	0.15%
156	8/15/2022 21:43:00	$1,891.56	$1,912.62	8/16/2022 6:17:00	$21.06	1.11%	1.90%
157	8/15/2022 21:44:00	$1,892.15	$1,912.62	8/16/2022 6:17:00	$20.47	1.08%	1.93%
158	8/15/2022 21:45:00	$1,889.57	$1,912.62	8/16/2022 6:17:00	$23.05	1.22%	1.80%
159	8/15/2022 22:11:00	$1,864.09	$1,912.62	8/16/2022 6:17:00	$48.53	2.60%	0.46%
160	8/16/2022 13:34:00	$1,882.39	$1,901.31	8/17/2022 0:06:00	$18.92	1.01%	1.64%
161	8/16/2022 13:35:00	$1,878.57	$1,901.31	8/17/2022 0:06:00	$22.74	1.21%	1.44%
162	8/16/2022 13:36:00	$1,875.24	$1,901.31	8/17/2022 0:06:00	$26.07	1.39%	1.26%
163	8/16/2022 13:37:00	$1,871.34	$1,901.31	8/17/2022 0:06:00	$29.97	1.60%	1.06%
164	8/17/2022 16:25:00	$1,836.69	$1,864.26	8/17/2022 21:07:00	$27.57	1.50%	0.92%
165	8/17/2022 21:30:00	$1,844.85	$1,873.35	8/18/2022 7:23:00	$28.50	1.54%	0.63%
166	8/17/2022 21:31:00	$1,846.48	$1,873.35	8/18/2022 7:23:00	$26.87	1.46%	0.72%
167	8/18/2022 22:12:00	$1,818.06	$1,734.42	8/19/2022 1:38:00	-$83.64	-4.60%	4.68%
168	8/19/2022 1:39:00	$1,726.29	$1,758.94	8/19/2022 1:40:00	$32.65	1.89%	0.11%
169	8/19/2022 13:16:00	$1,692.25	$1,588.13	8/20/2022 13:49:00	-$104.12	-6.15%	6.23%
170	8/19/2022 16:48:00	$1,661.89	$1,588.13	8/20/2022 13:49:00	-$73.76	-4.44%	4.51%
171	8/19/2022 16:57:00	$1,640.01	$1,588.13	8/20/2022 13:49:00	-$51.88	-3.16%	3.24%
172	8/20/2022 15:54:00	$1,543.89	$1,559.91	8/20/2022 16:33:00	$16.02	1.04%	1.38%
173	8/20/2022 15:55:00	$1,530.29	$1,559.91	8/20/2022 16:33:00	$29.62	1.94%	0.51%
174	8/20/2022 15:56:00	$1,536.41	$1,559.91	8/20/2022 16:33:00	$23.50	1.53%	0.90%
175	8/21/2022 17:04:00	$1,607.43	$1,623.99	8/21/2022 17:33:00	$16.56	1.03%	1.74%
176	8/21/2022 17:05:00	$1,604.79	$1,623.99	8/21/2022 17:33:00	$19.20	1.20%	1.58%
177	8/21/2022 17:06:00	$1,594.98	$1,623.99	8/21/2022 17:33:00	$29.01	1.82%	0.98%
178	8/21/2022 17:07:00	$1,592.75	$1,623.99	8/21/2022 17:33:00	$31.24	1.96%	0.84%
179	8/22/2022 13:42:00	$1,551.66	$1,574.94	8/22/2022 15:02:00	$23.28	1.50%	0.23%
180	8/23/2022 0:31:00	$1,586.93	$1,606.73	8/23/2022 3:07:00	$19.80	1.25%	1.54%
181	8/23/2022 0:32:00	$1,584.00	$1,606.73	8/23/2022 3:07:00	$22.73	1.43%	1.35%
182	8/23/2022 0:33:00	$1,581.66	$1,606.73	8/23/2022 3:07:00	$25.07	1.59%	1.21%
183	8/23/2022 0:34:00	$1,579.32	$1,606.73	8/23/2022 3:07:00	$27.41	1.74%	1.06%
184	8/23/2022 4:21:00	$1,593.88	$1,615.42	8/23/2022 4:48:00	$21.54	1.35%	0.44%
185	8/23/2022 4:22:00	$1,591.64	$1,615.42	8/23/2022 4:48:00	$23.78	1.49%	0.30%
186	8/23/2022 4:23:00	$1,589.10	$1,615.42	8/23/2022 4:48:00	$26.32	1.66%	0.08%
187	8/23/2022 19:38:00	$1,635.03	$1,660.11	8/24/2022 7:52:00	$25.08	1.53%	1.92%
188	8/23/2022 19:39:00	$1,636.12	$1,660.11	8/24/2022 7:52:00	$23.99	1.47%	1.98%
189	8/25/2022 10:26:00	$1,691.80	$1,611.11	8/26/2022 10:03:00	-$80.69	-4.77%	4.84%
190	8/25/2022 11:50:00	$1,692.31	$1,611.11	8/26/2022 10:03:00	-$81.20	-4.80%	4.87%
191	8/25/2022 11:52:00	$1,691.69	$1,611.11	8/26/2022 10:03:00	-$80.58	-4.76%	4.84%
192	8/25/2022 19:10:00	$1,679.39	$1,611.11	8/26/2022 10:03:00	-$68.28	-4.07%	4.14%
193	8/27/2022 10:47:00	$1,461.75	$1,477.30	8/27/2022 10:56:00	$15.55	1.06%	1.68%
194	8/28/2022 17:08:00	$1,462.60	$1,430.42	8/28/2022 18:52:00	-$32.18	-2.20%	2.28%
195	8/28/2022 23:28:00	$1,449.87	$1,471.88	8/29/2022 7:26:00	$22.01	1.52%	0.80%
196	8/28/2022 23:29:00	$1,450.43	$1,471.88	8/29/2022 7:26:00	$21.45	1.48%	0.84%
197	8/28/2022 23:30:00	$1,450.06	$1,471.88	8/29/2022 7:26:00	$21.82	1.50%	0.81%
198	8/29/2022 20:36:00	$1,533.91	$1,552.20	8/29/2022 23:17:00	$18.29	1.19%	0.75%
199	8/29/2022 20:44:00	$1,524.60	$1,552.20	8/29/2022 23:17:00	$27.60	1.81%	0.13%
200	8/30/2022 11:35:00	$1,520.82	$1,487.07	8/30/2022 11:46:00	-$33.75	-2.22%	2.29%
201	8/30/2022 11:36:00	$1,520.26	$1,487.07	8/30/2022 11:46:00	-$33.19	-2.18%	2.26%
202	8/30/2022 11:46:00	$1,495.90	$1,487.07	8/30/2022 11:46:00	-$8.83	-0.59%	0.67%
203	8/30/2022 16:56:00	$1,530.89	$1,553.83	8/30/2022 19:31:00	$22.94	1.50%	0.99%
204	8/30/2022 16:57:00	$1,530.85	$1,553.83	8/30/2022 19:31:00	$22.98	1.50%	0.98%
205	8/31/2022 0:50:00	$1,600.53	$1,609.37	8/31/2022 7:18:00	$8.84	0.55%	2.61%
206	8/31/2022 3:24:00	$1,570.63	$1,609.37	8/31/2022 7:18:00	$38.74	2.47%	0.75%
207	8/31/2022 19:41:00	$1,542.80	$1,565.96	8/31/2022 21:05:00	$23.16	1.50%	0.65%
208	8/31/2022 21:43:00	$1,559.94	$1,581.72	9/1/2022 6:38:00	$21.78	1.40%	1.93%
209	8/31/2022 21:46:00	$1,558.80	$1,581.72	9/1/2022 6:38:00	$22.92	1.47%	1.85%
210	8/31/2022 21:47:00	$1,559.07	$1,581.72	9/1/2022 6:38:00	$22.65	1.45%	1.87%
211	8/31/2022 21:48:00	$1,555.54	$1,581.72	9/1/2022 6:38:00	$26.18	1.68%	1.65%
212	9/2/2022 14:24:00	$1,553.70	$1,577.28	9/2/2022 16:21:00	$23.58	1.52%	0.54%
213	9/2/2022 14:25:00	$1,554.46	$1,577.28	9/2/2022 16:21:00	$22.82	1.47%	0.59%
214	9/2/2022 19:05:00	$1,568.92	$1,585.63	9/4/2022 19:03:00	$16.71	1.07%	2.28%
215	9/2/2022 19:06:00	$1,566.91	$1,585.63	9/4/2022 19:03:00	$18.72	1.19%	2.16%
216	9/2/2022 22:14:00	$1,556.71	$1,585.63	9/4/2022 19:03:00	$28.92	1.86%	1.52%
217	9/2/2022 22:15:00	$1,556.27	$1,585.63	9/4/2022 19:03:00	$29.36	1.89%	1.49%
218	9/4/2022 23:40:00	$1,572.67	$1,596.27	9/5/2022 10:02:00	$23.60	1.50%	1.10%
219	9/5/2022 21:02:00	$1,635.43	$1,657.50	9/6/2022 0:38:00	$22.07	1.35%	0.76%
220	9/5/2022 21:03:00	$1,637.47	$1,657.50	9/6/2022 0:38:00	$20.03	1.22%	0.88%
221	9/5/2022 22:16:00	$1,629.32	$1,657.50	9/6/2022 0:38:00	$28.18	1.73%	0.17%
222	9/6/2022 19:20:00	$1,538.29	$1,500.17	9/6/2022 21:24:00	-$38.12	-2.48%	2.55%
223	9/6/2022 19:21:00	$1,536.37	$1,500.17	9/6/2022 21:24:00	-$36.20	-2.36%	2.43%
224	9/6/2022 19:22:00	$1,531.39	$1,500.17	9/6/2022 21:24:00	-$31.22	-2.04%	2.11%
225	9/6/2022 19:23:00	$1,529.64	$1,500.17	9/6/2022 21:24:00	-$29.47	-1.93%	2.00%
226	9/7/2022 20:42:00	$1,616.97	$1,640.90	9/7/2022 23:24:00	$23.93	1.48%	0.21%
227	9/7/2022 20:43:00	$1,616.32	$1,640.90	9/7/2022 23:24:00	$24.58	1.52%	0.13%
228	9/8/2022 2:22:00	$1,609.89	$1,625.60	9/8/2022 5:11:00	$15.71	0.98%	1.00%
229	9/8/2022 2:23:00	$1,606.56	$1,625.60	9/8/2022 5:11:00	$19.04	1.19%	0.79%
230	9/8/2022 2:24:00	$1,600.18	$1,625.60	9/8/2022 5:11:00	$25.42	1.59%	0.39%
231	9/8/2022 2:25:00	$1,598.39	$1,625.60	9/8/2022 5:11:00	$27.21	1.70%	0.28%
232	9/8/2022 11:07:00	$1,615.54	$1,634.75	9/8/2022 14:56:00	$19.21	1.19%	0.48%
233	9/8/2022 16:14:00	$1,637.75	$1,659.15	9/8/2022 22:33:00	$21.40	1.31%	0.77%
234	9/8/2022 16:15:00	$1,637.80	$1,659.15	9/8/2022 22:33:00	$21.35	1.30%	0.78%
235	9/8/2022 20:35:00	$1,637.05	$1,659.15	9/8/2022 22:33:00	$22.10	1.35%	0.38%
236	9/8/2022 20:36:00	$1,634.51	$1,659.15	9/8/2022 22:33:00	$24.64	1.51%	0.23%
237	9/9/2022 2:26:00	$1,702.22	$1,742.15	9/9/2022 7:37:00	$39.93	2.35%	1.12%
238	9/10/2022 2:47:00	$1,718.20	$1,742.85	9/10/2022 14:29:00	$24.65	1.43%	0.67%
239	9/10/2022 2:48:00	$1,715.18	$1,742.85	9/10/2022 14:29:00	$27.67	1.61%	0.49%
240	9/10/2022 2:49:00	$1,715.99	$1,742.85	9/10/2022 14:29:00	$26.86	1.57%	0.54%
241	9/10/2022 8:21:00	$1,718.98	$1,742.85	9/10/2022 14:29:00	$23.87	1.39%	0.63%
242	9/10/2022 22:50:00	$1,760.34	$1,779.51	9/11/2022 6:20:00	$19.17	1.09%	1.02%
243	9/11/2022 1:31:00	$1,753.52	$1,779.51	9/11/2022 6:20:00	$25.99	1.48%	0.64%
244	9/11/2022 1:32:00	$1,750.45	$1,779.51	9/11/2022 6:20:00	$29.06	1.66%	0.46%
245	9/11/2022 1:33:00	$1,748.51	$1,779.51	9/11/2022 6:20:00	$31.00	1.77%	0.35%
246	9/11/2022 10:55:00	$1,768.71	$1,725.73	9/11/2022 16:50:00	-$42.98	-2.43%	2.51%
247	9/11/2022 10:56:00	$1,768.80	$1,725.73	9/11/2022 16:50:00	-$43.07	-2.43%	2.51%
248	9/11/2022 10:59:00	$1,766.98	$1,725.73	9/11/2022 16:50:00	-$41.25	-2.33%	2.41%
249	9/11/2022 16:52:00	$1,728.02	$1,751.06	9/11/2022 17:13:00	$23.04	1.33%	0.46%
250	9/11/2022 16:53:00	$1,722.35	$1,751.06	9/11/2022 17:13:00	$28.71	1.67%	0.13%
251	9/12/2022 5:13:00	$1,730.11	$1,754.27	9/12/2022 6:39:00	$24.16	1.40%	0.08%
252	9/12/2022 21:15:00	$1,681.68	$1,706.23	9/12/2022 21:53:00	$24.55	1.46%	0.09%
253	9/12/2022 23:50:00	$1,714.67	$1,740.40	9/13/2022 5:45:00	$25.73	1.50%	0.97%
254	9/13/2022 16:05:00	$1,597.68	$1,557.92	9/13/2022 19:21:00	-$39.76	-2.49%	2.56%
255	9/13/2022 16:06:00	$1,594.81	$1,557.92	9/13/2022 19:21:00	-$36.89	-2.31%	2.39%
256	9/14/2022 8:35:00	$1,592.99	$1,609.15	9/14/2022 16:43:00	$16.16	1.01%	2.15%
257	9/14/2022 8:36:00	$1,593.30	$1,609.15	9/14/2022 16:43:00	$15.85	0.99%	2.17%
258	9/14/2022 8:37:00	$1,593.73	$1,609.15	9/14/2022 16:43:00	$15.42	0.97%	2.19%
259	9/14/2022 13:17:00	$1,561.48	$1,609.15	9/14/2022 16:43:00	$47.67	3.05%	0.08%
260	9/15/2022 16:33:00	$1,491.62	$1,435.71	9/16/2022 8:52:00	-$55.91	-3.75%	3.82%
261	9/15/2022 17:49:00	$1,464.99	$1,435.71	9/16/2022 8:52:00	-$29.28	-2.00%	2.07%
262	9/15/2022 17:50:00	$1,461.00	$1,435.71	9/16/2022 8:52:00	-$25.29	-1.73%	1.81%
263	9/17/2022 0:04:00	$1,433.93	$1,448.70	9/17/2022 11:12:00	$14.77	1.03%	1.81%
264	9/17/2022 0:05:00	$1,433.96	$1,448.70	9/17/2022 11:12:00	$14.74	1.03%	1.81%
265	9/17/2022 0:06:00	$1,434.13	$1,448.70	9/17/2022 11:12:00	$14.57	1.02%	1.82%
266	9/17/2022 16:26:00	$1,454.31	$1,471.50	9/17/2022 18:39:00	$17.19	1.18%	2.62%
267	9/17/2022 16:27:00	$1,453.70	$1,471.50	9/17/2022 18:39:00	$17.80	1.22%	2.58%
268	9/17/2022 16:28:00	$1,452.46	$1,471.50	9/17/2022 18:39:00	$19.04	1.31%	2.49%
269	9/17/2022 16:29:00	$1,448.39	$1,471.50	9/17/2022 18:39:00	$23.11	1.60%	2.22%
270	9/17/2022 19:09:00	$1,454.70	$1,415.70	9/18/2022 19:24:00	-$39.00	-2.68%	2.49%
271	9/17/2022 19:10:00	$1,453.15	$1,415.70	9/18/2022 19:24:00	-$37.45	-2.58%	2.49%
272	9/17/2022 19:11:00	$1,450.70	$1,415.70	9/18/2022 19:24:00	-$35.00	-2.41%	2.49%
273	9/17/2022 19:12:00	$1,451.20	$1,415.70	9/18/2022 19:24:00	-$35.50	-2.45%	2.49%
274	9/18/2022 16:11:00	$1,333.91	$1,353.93	9/18/2022 18:08:00	$20.02	1.50%	0.70%
275	9/18/2022 21:17:00	$1,310.31	$1,325.22	9/19/2022 7:51:00	$14.91	1.14%	2.39%
276	9/18/2022 21:18:00	$1,300.96	$1,325.22	9/19/2022 7:51:00	$24.26	1.86%	1.69%
277	9/19/2022 22:19:00	$1,351.50	$1,369.09	9/20/2022 0:31:00	$17.59	1.30%	0.76%
278	9/19/2022 22:20:00	$1,349.11	$1,369.09	9/20/2022 0:31:00	$19.98	1.48%	0.58%
279	9/19/2022 22:21:00	$1,345.97	$1,369.09	9/20/2022 0:31:00	$23.12	1.72%	0.35%
280	9/20/2022 0:57:00	$1,357.01	$1,377.52	9/20/2022 2:06:00	$20.51	1.51%	0.43%
281	9/20/2022 0:58:00	$1,357.30	$1,377.52	9/20/2022 2:06:00	$20.22	1.49%	0.46%
282	9/20/2022 8:16:00	$1,337.39	$1,357.61	9/20/2022 9:51:00	$20.22	1.51%	0.70%
283	9/20/2022 15:37:00	$1,343.28	$1,359.02	9/21/2022 7:33:00	$15.74	1.17%	2.35%
284	9/20/2022 16:44:00	$1,334.57	$1,359.02	9/21/2022 7:33:00	$24.45	1.83%	1.71%
285	9/22/2022 21:27:00	$1,323.32	$1,343.17	9/22/2022 22:18:00	$19.85	1.50%	0.26%
286	9/23/2022 4:39:00	$1,305.06	$1,273.73	9/23/2022 8:57:00	-$31.33	-2.40%	2.48%
287	9/24/2022 16:12:00	$1,336.52	$1,298.35	9/25/2022 8:48:00	-$38.17	-2.86%	2.93%
288	9/24/2022 16:13:00	$1,336.55	$1,298.35	9/25/2022 8:48:00	-$38.20	-2.86%	2.93%
289	9/24/2022 16:19:00	$1,323.27	$1,298.35	9/25/2022 8:48:00	-$24.92	-1.88%	1.96%
290	9/24/2022 16:20:00	$1,324.78	$1,298.35	9/25/2022 8:48:00	-$26.43	-2.00%	2.07%
291	9/25/2022 12:00:00	$1,303.54	$1,314.48	9/25/2022 22:23:00	$10.94	0.84%	2.70%
292	9/25/2022 12:01:00	$1,300.43	$1,314.48	9/25/2022 22:23:00	$14.05	1.08%	2.47%
293	9/25/2022 12:02:00	$1,286.60	$1,314.48	9/25/2022 22:23:00	$27.88	2.17%	1.42%
294	9/25/2022 12:03:00	$1,289.63	$1,314.48	9/25/2022 22:23:00	$24.85	1.93%	1.65%
295	9/26/2022 6:31:00	$1,293.00	$1,310.92	9/26/2022 7:47:00	$17.92	1.39%	0.36%
296	9/26/2022 6:32:00	$1,290.09	$1,310.92	9/26/2022 7:47:00	$20.83	1.61%	0.08%
297	9/27/2022 11:15:00	$1,349.13	$1,313.86	9/27/2022 12:42:00	-$35.27	-2.61%	2.69%
298	9/27/2022 11:20:00	$1,343.22	$1,313.86	9/27/2022 12:42:00	-$29.36	-2.19%	2.26%
299	9/27/2022 21:15:00	$1,287.03	$1,256.14	9/28/2022 5:05:00	-$30.89	-2.40%	2.48%
300	9/28/2022 12:46:00	$1,314.26	$1,332.60	9/28/2022 13:36:00	$18.34	1.40%	0.36%
301	9/28/2022 12:47:00	$1,314.62	$1,332.60	9/28/2022 13:36:00	$17.98	1.37%	0.39%
302	9/28/2022 12:48:00	$1,311.47	$1,332.60	9/28/2022 13:36:00	$21.13	1.61%	0.15%
303	9/28/2022 12:49:00	$1,311.28	$1,332.60	9/28/2022 13:36:00	$21.32	1.63%	0.10%
304	9/28/2022 19:50:00	$1,327.80	$1,347.71	9/28/2022 20:31:00	$19.91	1.50%	0.11%
305	9/28/2022 21:07:00	$1,333.56	$1,301.56	9/29/2022 8:45:00	-$32.00	-2.40%	2.47%
306	9/29/2022 12:10:00	$1,332.20	$1,346.55	9/29/2022 19:32:00	$14.35	1.08%	1.02%
307	9/29/2022 12:54:00	$1,328.14	$1,346.55	9/29/2022 19:32:00	$18.41	1.39%	0.71%
308	9/29/2022 13:02:00	$1,323.86	$1,346.55	9/29/2022 19:32:00	$22.69	1.71%	0.39%
309	9/29/2022 13:03:00	$1,322.36	$1,346.55	9/29/2022 19:32:00	$24.19	1.83%	0.28%
310	10/1/2022 6:29:00	$1,325.02	$1,282.37	10/2/2022 5:16:00	-$42.65	-3.22%	3.29%
311	10/1/2022 14:38:00	$1,311.62	$1,282.37	10/2/2022 5:16:00	-$29.25	-2.23%	2.31%
312	10/1/2022 14:39:00	$1,310.16	$1,282.37	10/2/2022 5:16:00	-$27.79	-2.12%	2.20%
313	10/1/2022 14:40:00	$1,308.85	$1,282.37	10/2/2022 5:16:00	-$26.48	-2.02%	2.10%
314	10/4/2022 0:38:00	$1,325.92	$1,345.82	10/4/2022 2:14:00	$19.90	1.50%	0.19%
315	10/5/2022 3:15:00	$1,345.06	$1,365.54	10/5/2022 19:19:00	$20.48	1.52%	2.21%
316	10/5/2022 3:24:00	$1,340.48	$1,365.54	10/5/2022 19:19:00	$25.06	1.87%	1.88%
317	10/5/2022 12:36:00	$1,350.50	$1,365.54	10/5/2022 19:19:00	$15.04	1.11%	0.63%
318	10/6/2022 3:26:00	$1,357.70	$1,378.12	10/6/2022 7:32:00	$20.42	1.50%	0.29%
319	10/6/2022 3:27:00	$1,357.80	$1,378.12	10/6/2022 7:32:00	$20.32	1.50%	0.29%
320	10/6/2022 16:22:00	$1,357.21	$1,322.03	10/7/2022 11:26:00	-$35.18	-2.59%	2.67%
321	10/6/2022 17:00:00	$1,351.48	$1,322.03	10/7/2022 11:26:00	-$29.45	-2.18%	2.25%
322	10/7/2022 3:55:00	$1,355.00	$1,322.03	10/7/2022 11:26:00	-$32.97	-2.43%	2.51%
323	10/7/2022 14:36:00	$1,323.00	$1,335.77	10/9/2022 20:00:00	$12.77	0.97%	1.55%
324	10/8/2022 16:44:00	$1,313.83	$1,335.77	10/9/2022 20:00:00	$21.94	1.67%	0.86%
325	10/8/2022 16:46:00	$1,314.16	$1,335.77	10/9/2022 20:00:00	$21.61	1.64%	0.89%
326	10/8/2022 16:49:00	$1,313.11	$1,335.77	10/9/2022 20:00:00	$22.66	1.73%	0.81%
327	10/10/2022 23:02:00	$1,276.90	$1,294.19	10/11/2022 10:37:00	$17.29	1.35%	0.71%
328	10/10/2022 23:03:00	$1,277.33	$1,294.19	10/11/2022 10:37:00	$16.86	1.32%	0.74%
329	10/10/2022 23:04:00	$1,276.83	$1,294.19	10/11/2022 10:37:00	$17.36	1.36%	0.70%
330	10/11/2022 15:59:00	$1,282.02	$1,293.73	10/12/2022 1:28:00	$11.71	0.91%	0.72%
331	10/11/2022 16:00:00	$1,281.69	$1,293.73	10/12/2022 1:28:00	$12.04	0.94%	0.69%
332	10/11/2022 16:30:00	$1,277.83	$1,293.73	10/12/2022 1:28:00	$15.90	1.24%	0.39%
333	10/13/2022 5:31:00	$1,224.96	$1,242.43	10/13/2022 5:43:00	$17.47	1.43%	0.32%
334	10/14/2022 10:19:00	$1,309.89	$1,264.01	10/15/2022 18:03:00	-$45.88	-3.50%	3.58%
335	10/14/2022 11:13:00	$1,301.64	$1,264.01	10/15/2022 18:03:00	-$37.63	-2.89%	2.97%
336	10/15/2022 8:11:00	$1,282.82	$1,264.01	10/15/2022 18:03:00	-$18.81	-1.47%	1.54%
337	10/15/2022 11:41:00	$1,286.03	$1,264.01	10/15/2022 18:03:00	-$22.02	-1.71%	1.79%
338	10/16/2022 5:29:00	$1,283.93	$1,303.18	10/16/2022 14:45:00	$19.25	1.50%	0.44%
339	10/16/2022 16:53:00	$1,293.63	$1,313.38	10/16/2022 17:48:00	$19.75	1.53%	0.31%
340	10/16/2022 16:54:00	$1,294.61	$1,313.38	10/16/2022 17:48:00	$18.77	1.45%	0.38%
341	10/16/2022 16:55:00	$1,293.67	$1,313.38	10/16/2022 17:48:00	$19.71	1.52%	0.31%
342	10/16/2022 21:00:00	$1,296.97	$1,316.50	10/17/2022 4:31:00	$19.53	1.51%	0.18%
343	10/16/2022 21:01:00	$1,297.11	$1,316.50	10/17/2022 4:31:00	$19.39	1.49%	0.19%
344	10/17/2022 6:35:00	$1,315.88	$1,335.61	10/17/2022 8:40:00	$19.73	1.50%	0.24%
345	10/17/2022 11:49:00	$1,320.48	$1,337.12	10/17/2022 17:10:00	$16.64	1.26%	0.37%
346	10/18/2022 0:11:00	$1,332.97	$1,298.76	10/18/2022 10:44:00	-$34.21	-2.57%	2.64%
347	10/18/2022 0:12:00	$1,332.98	$1,298.76	10/18/2022 10:44:00	-$34.22	-2.57%	2.64%
348	10/18/2022 3:15:00	$1,332.71	$1,298.76	10/18/2022 10:44:00	-$33.95	-2.55%	2.62%
349	10/18/2022 5:53:00	$1,324.41	$1,298.76	10/18/2022 10:44:00	-$25.65	-1.94%	2.01%
350	10/19/2022 17:41:00	$1,282.10	$1,301.34	10/20/2022 5:54:00	$19.24	1.50%	0.99%
351	2022-10-20 15:31	$1,294.30	$1,275.05	2022-10-21 10:59	-$19.25	-0.37%	1.12%
352	10/21/2022 13:24:00	$1,297.75	$1,311.20	10/22/2022 8:16:00	$13.45	1.04%	2.28%
353	10/21/2022 13:25:00	$1,297.70	$1,311.20	10/22/2022 8:16:00	$13.50	1.04%	2.28%
354	10/21/2022 13:26:00	$1,297.05	$1,311.20	10/22/2022 8:16:00	$14.15	1.09%	2.28%
355	10/22/2022 7:35:00	$1,302.80	$1,311.20	10/22/2022 8:16:00	$8.40	0.64%	2.28%
356	10/22/2022 18:37:00	$1,313.18	$1,332.81	10/23/2022 13:13:00	$19.63	1.49%	1.12%
357	10/23/2022 19:54:00	$1,360.60	$1,374.48	10/25/2022 8:34:00	$13.88	1.02%	2.75%
358	10/23/2022 19:55:00	$1,360.16	$1,374.48	10/25/2022 8:34:00	$14.32	1.05%	2.72%
359	10/23/2022 23:14:00	$1,341.79	$1,374.48	10/25/2022 8:34:00	$32.69	2.44%	1.39%
360	10/25/2022 17:16:00	$1,458.01	$1,480.20	10/25/2022 20:42:00	$22.19	1.52%	0.87%
361	10/25/2022 17:17:00	$1,458.64	$1,480.20	10/25/2022 20:42:00	$21.56	1.48%	0.91%
362	10/26/2022 21:59:00	$1,550.25	$1,541.80	10/27/2022 6:06:00	-$8.45	-0.55%	0.34%
363	10/26/2022 22:00:00	$1,549.75	$1,541.80	10/27/2022 6:06:00	-$7.95	-0.51%	0.34%
364	10/26/2022 22:01:00	$1,547.30	$1,541.80	10/27/2022 6:06:00	-$5.50	-0.36%	0.34%
365	10/30/2022 10:50:00	$1,585.07	$1,609.33	10/31/2022 4:45:00	$24.26	1.53%	1.56%
366	10/30/2022 10:51:00	$1,585.85	$1,609.33	10/31/2022 4:45:00	$23.48	1.48%	1.61%
367	10/31/2022 8:56:00	$1,585.24	$1,594.58	10/31/2022 21:50:00	$9.34	0.59%	2.29%
368	10/31/2022 9:37:00	$1,552.98	$1,594.58	10/31/2022 21:50:00	$41.60	2.68%	0.56%
369	11/1/2022 11:33:00	$1,570.70	$1,594.27	11/1/2022 22:28:00	$23.57	1.50%	0.22%
370	11/2/2022 16:29:00	$1,507.15	$1,534.35	11/2/2022 20:24:00	$27.20	1.80%	0.00%
371	11/3/2022 17:19:00	$1,526.55	$1,549.27	11/3/2022 23:34:00	$22.72	1.49%	0.23%
372	11/5/2022 8:30:00	$1,632.36	$1,582.52	11/6/2022 17:13:00	-$49.84	-3.05%	0.00%
373	11/5/2022 20:53:00	$1,618.54	$1,582.52	11/6/2022 17:13:00	-$36.02	-2.23%	0.00%
374	11/5/2022 20:54:00	$1,618.00	$1,582.52	11/6/2022 17:13:00	-$35.48	-2.19%	0.00%
375	11/6/2022 10:02:00	$1,618.85	$1,582.52	11/6/2022 17:13:00	-$36.33	-2.24%	0.00%
376	11/6/2022 17:13:00	$1,582.52	$1,592.05	11/6/2022 23:45:00	$9.53	0.60%	0.00%
377	11/6/2022 17:14:00	$1,573.66	$1,592.05	11/6/2022 23:45:00	$18.39	1.17%	0.00%
378	11/6/2022 17:15:00	$1,573.23	$1,592.05	11/6/2022 23:45:00	$18.82	1.20%	0.00%
379	11/6/2022 17:16:00	$1,576.87	$1,592.05	11/6/2022 23:45:00	$15.18	0.96%	0.00%
380	11/7/2022 15:37:00	$1,585.61	$1,544.59	11/7/2022 20:55:00	-$41.02	-2.59%	2.84%
381	11/7/2022 15:38:00	$1,586.36	$1,544.59	11/7/2022 20:55:00	-$41.77	-2.63%	2.89%
382	11/7/2022 15:39:00	$1,580.98	$1,544.59	11/7/2022 20:55:00	-$36.39	-2.30%	2.56%
383	11/7/2022 15:40:00	$1,580.65	$1,544.59	11/7/2022 20:55:00	-$36.06	-2.28%	2.54%
384	11/8/2022 13:32:00	$1,262.26	$1,305.27	11/8/2022 13:35:00	$43.01	3.41%	2.39%
385	11/8/2022 13:33:00	$1,238.00	$1,305.27	11/8/2022 13:35:00	$67.27	5.43%	0.48%
386	11/8/2022 20:45:00	$1,304.70	$1,267.50	11/9/2022 1:49:00	-$37.20	-2.85%	3.00%
387	11/9/2022 3:16:00	$1,231.79	$1,251.68	11/9/2022 3:25:00	$19.89	1.61%	0.84%
388	11/9/2022 3:17:00	$1,232.42	$1,251.68	11/9/2022 3:25:00	$19.26	1.56%	0.89%
389	11/9/2022 4:18:00	$1,157.83	$1,173.79	11/9/2022 4:23:00	$15.96	1.38%	1.95%
390	11/9/2022 4:19:00	$1,151.37	$1,173.79	11/9/2022 4:23:00	$22.42	1.95%	1.40%
391	11/9/2022 4:20:00	$1,142.72	$1,173.79	11/9/2022 4:23:00	$31.07	2.72%	0.65%
392	11/10/2022 11:39:00	$1,263.43	$1,280.03	11/10/2022 12:12:00	$16.60	1.31%	1.34%
393	11/10/2022 11:40:00	$1,256.80	$1,280.03	11/10/2022 12:12:00	$23.23	1.85%	0.82%
394	11/10/2022 19:35:00	$1,267.27	$1,230.59	11/10/2022 21:08:00	-$36.68	-2.89%	3.17%
395	11/13/2022 0:33:00	$1,254.95	$1,215.49	11/13/2022 3:07:00	-$39.46	-3.14%	3.50%
396	11/14/2022 13:47:00	$1,214.45	$1,234.44	11/14/2022 17:07:00	$19.99	1.65%	0.44%
397	11/14/2022 13:48:00	$1,214.35	$1,234.44	11/14/2022 17:07:00	$20.09	1.65%	0.43%
398	11/14/2022 13:49:00	$1,215.85	$1,234.44	11/14/2022 17:07:00	$18.59	1.53%	0.55%
399	11/17/2022 0:52:00	$1,204.99	$1,225.98	11/17/2022 20:41:00	$20.99	1.74%	2.06%
400	11/19/2022 20:53:00	$1,218.81	$1,179.49	11/20/2022 5:32:00	-$39.32	-3.23%	3.54%
401	11/20/2022 2:41:00	$1,205.68	$1,179.49	11/20/2022 5:32:00	-$26.19	-2.17%	2.49%
402	11/20/2022 2:42:00	$1,208.93	$1,179.49	11/20/2022 5:32:00	-$29.44	-2.44%	2.75%
403	11/22/2022 2:19:00	$1,076.54	$1,092.73	11/22/2022 5:00:00	$16.19	1.50%	0.10%
404	11/24/2022 1:58:00	$1,207.21	$1,205.39	11/25/2022 18:32:00	-$1.82	-0.15%	2.81%
405	11/24/2022 8:18:00	$1,187.88	$1,205.39	11/25/2022 18:32:00	$17.51	1.47%	1.17%
406	11/24/2022 8:19:00	$1,187.80	$1,205.39	11/25/2022 18:32:00	$17.59	1.48%	1.17%
407	11/24/2022 14:27:00	$1,198.57	$1,205.39	11/25/2022 18:32:00	$6.82	0.57%	2.08%
408	11/26/2022 0:09:00	$1,217.76	$1,230.85	11/26/2022 8:52:00	$13.09	1.07%	0.00%
409	11/26/2022 0:10:00	$1,217.35	$1,230.85	11/26/2022 8:52:00	$13.50	1.11%	0.00%
410	11/26/2022 0:11:00	$1,217.13	$1,230.85	11/26/2022 8:52:00	$13.72	1.13%	0.00%
411	11/26/2022 0:12:00	$1,216.12	$1,230.85	11/26/2022 8:52:00	$14.73	1.21%	0.00%
412	12/1/2022 19:48:00	$1,268.91	$1,288.99	12/2/2022 5:33:00	$20.08	1.58%	0.36%
413	12/2/2022 16:23:00	$1,290.35	$1,244.53	12/3/2022 16:32:00	-$45.82	-3.55%	3.85%
414	12/3/2022 0:18:00	$1,270.50	$1,244.53	12/3/2022 16:32:00	-$25.97	-2.04%	2.04%
415	12/6/2022 4:37:00	$1,250.39	$1,273.07	12/6/2022 17:52:00	$22.68	1.81%	0.78%
416	12/7/2022 16:16:00	$1,228.55	$1,244.54	12/8/2022 7:53:00	$15.99	1.30%	0.61%
417	12/9/2022 13:03:00	$1,266.53	$1,281.09	12/10/2022 10:03:00	$14.56	1.15%	0.92%
418	12/9/2022 15:30:00	$1,257.75	$1,281.09	12/10/2022 10:03:00	$23.34	1.86%	0.23%
419	12/10/2022 11:54:00	$1,270.64	$1,282.16	12/11/2022 13:10:00	$11.52	0.91%	0.76%
420	12/10/2022 17:48:00	$1,262.90	$1,282.16	12/11/2022 13:10:00	$19.26	1.53%	0.11%
421	12/12/2022 2:22:00	$1,242.40	$1,261.60	12/12/2022 14:58:00	$19.20	1.55%	0.11%
422	12/14/2022 19:45:00	$1,289.56	$1,248.43	12/16/2022 2:55:00	-$41.13	-3.19%	3.53%
423	12/14/2022 19:54:00	$1,281.64	$1,248.43	12/16/2022 2:55:00	-$33.21	-2.59%	2.93%
424	12/15/2022 7:41:00	$1,272.52	$1,248.43	12/16/2022 2:55:00	-$24.09	-1.89%	2.24%
425	12/16/2022 3:02:00	$1,209.17	$1,162.46	12/16/2022 17:14:00	-$46.71	-3.86%	4.29%
426	12/16/2022 8:19:00	$1,201.36	$1,162.46	12/16/2022 17:14:00	-$38.90	-3.24%	3.67%
427	12/16/2022 10:09:00	$1,189.33	$1,162.46	12/16/2022 17:14:00	-$26.87	-2.26%	2.69%
428	12/16/2022 17:02:00	$1,175.00	$1,162.46	12/16/2022 17:14:00	-$12.54	-1.07%	1.50%
429	12/17/2022 16:05:00	$1,176.94	$1,194.82	12/17/2022 22:23:00	$17.88	1.52%	0.14%
430	12/18/2022 3:20:00	$1,183.81	$1,193.89	12/19/2022 20:45:00	$10.08	0.85%	2.89%
431	12/18/2022 3:29:00	$1,176.49	$1,193.89	12/19/2022 20:45:00	$17.40	1.48%	2.28%
432	12/19/2022 11:34:00	$1,167.78	$1,193.89	12/19/2022 20:45:00	$26.11	2.24%	1.55%
433	12/21/2022 22:12:00	$1,211.91	$1,226.94	12/22/2022 14:23:00	$15.03	1.24%	2.50%
434	12/22/2022 8:34:00	$1,200.96	$1,226.94	12/22/2022 14:23:00	$25.98	2.16%	1.61%
435	12/22/2022 8:35:00	$1,199.18	$1,226.94	12/22/2022 14:23:00	$27.76	2.31%	1.46%
436	12/23/2022 16:17:00	$1,219.42	$1,223.68	12/26/2022 17:38:00	$4.26	0.35%	2.23%
437	12/25/2022 8:35:00	$1,200.45	$1,223.68	12/26/2022 17:38:00	$23.23	1.94%	0.51%
438	12/27/2022 1:40:00	$1,222.40	$1,227.18	1/3/2023 19:20:00	$4.78	0.39%	3.46%
439	12/27/2022 8:32:00	$1,214.70	$1,227.18	1/3/2023 19:20:00	$12.48	1.03%	2.84%
440	12/27/2022 11:44:00	$1,203.83	$1,227.18	1/3/2023 19:20:00	$23.35	1.94%	1.97%
441	12/27/2022 23:56:00	$1,189.16	$1,227.18	1/3/2023 19:20:00	$38.02	3.20%	0.76%
442	1/6/2023 8:45:00	$1,246.05	$1,262.85	1/6/2023 9:49:00	$16.80	1.35%	0.62%
443	1/6/2023 18:08:00	$1,266.93	$1,285.71	1/8/2023 17:10:00	$18.78	1.48%	0.80%
444	1/7/2023 18:41:00	$1,259.17	$1,285.71	1/8/2023 17:10:00	$26.54	2.11%	0.14%
445	1/12/2023 18:40:00	$1,406.66	$1,427.84	1/13/2023 14:57:00	$21.18	1.51%	0.48%
446	1/14/2023 18:34:00	$1,516.45	$1,539.50	1/15/2023 7:41:00	$23.05	1.52%	0.10%
447	1/16/2023 2:10:00	$1,526.05	$1,549.30	1/16/2023 4:13:00	$23.25	1.52%	0.26%
448	1/16/2023 5:29:00	$1,540.06	$1,556.65	1/16/2023 10:15:00	$16.59	1.08%	1.29%
449	1/16/2023 9:15:00	$1,524.28	$1,556.65	1/16/2023 10:15:00	$32.37	2.12%	0.08%
450	1/17/2023 1:37:00	$1,558.99	$1,585.75	1/17/2023 8:08:00	$26.76	1.72%	0.13%
451	1/19/2023 6:47:00	$1,517.85	$1,532.63	1/19/2023 8:44:00	$14.78	0.97%	0.37%
452	1/19/2023 22:45:00	$1,549.98	$1,584.40	1/20/2023 10:59:00	$34.42	2.22%	0.59%
453	1/21/2023 17:00:00	$1,635.46	$1,636.00	1/22/2023 9:23:00	$0.54	0.03%	1.61%
454	1/21/2023 19:47:00	$1,618.14	$1,636.00	1/22/2023 9:23:00	$17.86	1.10%	0.95%
455	1/23/2023 16:54:00	$1,624.84	$1,561.53	1/24/2023 16:28:00	-$63.31	-3.90%	4.19%
456	1/24/2023 8:02:00	$1,612.29	$1,561.53	1/24/2023 16:28:00	-$50.76	-3.15%	3.44%
457	1/24/2023 15:55:00	$1,594.61	$1,561.53	1/24/2023 16:28:00	-$33.08	-2.07%	2.37%
458	1/24/2023 16:27:00	$1,573.25	$1,561.53	1/24/2023 16:28:00	-$11.72	-0.74%	1.04%
459	1/28/2023 0:25:00	$1,593.03	$1,618.71	1/28/2023 19:21:00	$25.68	1.61%	2.40%
460	1/30/2023 3:05:00	$1,607.82	$1,538.94	1/30/2023 13:11:00	-$68.88	-4.28%	4.60%
461	1/30/2023 3:07:00	$1,606.13	$1,538.94	1/30/2023 13:11:00	-$67.19	-4.18%	4.50%
462	1/30/2023 4:50:00	$1,585.88	$1,538.94	1/30/2023 13:11:00	-$46.94	-2.96%	3.28%
463	1/30/2023 4:51:00	$1,584.86	$1,538.94	1/30/2023 13:11:00	-$45.92	-2.90%	3.22%
464	1/30/2023 23:50:00	$1,565.97	$1,583.71	1/31/2023 8:12:00	$17.74	1.13%	0.35%
465	1/31/2023 15:18:00	$1,566.12	$1,598.40	1/31/2023 16:51:00	$32.28	2.06%	0.21%
467	2/2/2023 1:48:00	$1,663.87	$1,681.60	2/2/2023 8:36:00	$17.73	1.07%	0.18%
468	2/2/2023 1:52:00	$1,662.09	$1,681.60	2/2/2023 8:36:00	$19.51	1.17%	0.08%
469	2/2/2023 16:00:00	$1,637.18	$1,655.92	2/2/2023 16:58:00	$18.74	1.14%	0.71%
470	2/2/2023 23:01:00	$1,638.54	$1,656.51	2/3/2023 8:56:00	$17.97	1.10%	0.84%
471	2/5/2023 3:33:00	$1,665.89	$1,634.44	2/7/2023 11:23:00	-$31.45	-1.89%	3.73%
472	2/5/2023 6:57:00	$1,639.03	$1,634.44	2/7/2023 11:23:00	-$4.59	-0.28%	2.15%
473	2/5/2023 20:35:00	$1,629.80	$1,634.44	2/7/2023 11:23:00	$4.64	0.28%	1.60%
474	2/6/2023 17:06:00	$1,625.13	$1,634.44	2/7/2023 11:23:00	$9.31	0.57%	1.31%
475	2023-02-09 13:26	$1,583.91	$1,534.47	2023-02-09 15:50	-$49.44	-1.56%	3.73%
476	2023-02-09 13:32	$1,562.40	$1,534.47	2023-02-09 15:50	-$27.93	-0.89%	2.40%
477	2023-02-10 15:10	$1,522.35	$1,542.79	2023-02-12 10:47	$20.44	0.67%	2.20%
478	2023-02-17 16:04	$1,682.55	$1,709.94	2023-02-18 12:14	$27.39	0.81%	0.84%
479	2023-02-17 16:05	$1,681.45	$1,709.94	2023-02-18 12:14	$28.49	0.85%	0.77%
480	2023-02-19 19:15	$1,652.35	$1,691.69	2023-02-19 22:16	$39.34	1.19%	0.18%
481	2023-02-20 16:01	$1,700.59	$1,659.93	2023-02-21 10:35	-$40.66	-1.20%	2.54%
482	2023-02-20 19:07	$1,703.98	$1,659.93	2023-02-21 10:35	-$44.05	-1.29%	2.73%
483	2023-02-23 5:28	$1,644.58	$1,662.64	2023-02-23 7:26	$18.06	0.55%	1.04%
484	2023-02-23 22:42	$1,647.71	$1,605.01	2023-02-24 9:44	-$42.70	-1.30%	2.67%
485	2023-02-24 7:05	$1,642.02	$1,605.01	2023-02-24 9:44	-$37.01	-1.13%	2.33%
486	2023-02-24 20:27	$1,598.44	$1,605.55	2023-02-26 8:32	$7.11	0.22%	2.65%
487	2023-02-25 13:34	$1,577.64	$1,605.55	2023-02-26 8:32	$27.91	0.88%	1.36%
488	2023-02-27 22:18	$1,629.13	$1,653.23	2023-02-28 23:15	$24.10	0.74%	2.17%
489	2023-02-27 22:19	$1,629.19	$1,653.23	2023-02-28 23:15	$24.04	0.74%	2.17%
490	2023-03-01 13:51	$1,637.85	$1,673.77	2023-03-01 18:19	$35.92	1.10%	0.49%
491	2023-03-01 13:52	$1,634.14	$1,673.77	2023-03-01 18:19	$39.63	1.21%	0.27%
492	2023-03-01 23:16	$1,647.55	$1,615.61	2023-03-02 19:21	-$31.94	-0.97%	2.16%
493	2023-03-04 4:39	$1,567.41	$1,529.49	2023-03-09 3:05	-$37.92	-1.21%	2.94%
494	2023-03-04 4:46	$1,567.09	$1,529.49	2023-03-09 3:05	-$37.60	-1.20%	2.92%
495	2023-03-09 18:19	$1,434.00	$1,397.58	2023-03-10 1:15	-$36.42	-1.27%	2.99%
496	2023-03-09 18:20	$1,427.09	$1,397.58	2023-03-10 1:15	-$29.51	-1.03%	2.51%
497	2023-03-14 16:08	$1,673.82	$1,695.77	2023-03-14 16:42	$21.95	0.66%	0.94%
498	2023-03-14 16:17	$1,664.41	$1,695.77	2023-03-14 16:42	$31.36	0.94%	0.38%
499	2023-03-18 11:32	$1,753.19	$1,797.75	2023-03-18 11:46	$44.56	1.27%	0.11%
500	2023-03-19 21:39	$1,761.86	$1,792.77	2023-03-20 3:12	$30.91	0.88%	1.51%
501	2023-03-19 21:40	$1,758.15	$1,792.77	2023-03-20 3:12	$34.62	0.98%	1.30%
502	2023-03-22 14:06	$1,744.96	$1,782.90	2023-03-23 9:57	$37.94	1.09%	2.07%
503	2023-03-22 14:07	$1,745.22	$1,782.90	2023-03-23 9:57	$37.68	1.08%	2.09%
504	2023-03-29 17:03	$1,787.65	$1,821.99	2023-03-29 21:47	$34.34	0.96%	0.70%
505	2023-03-29 17:04	$1,787.85	$1,821.99	2023-03-29 21:47	$34.14	0.95%	0.71%
506	2023-04-03 15:13	$1,791.61	$1,809.80	2023-04-03 17:36	$18.19	0.51%	1.38%
507	2023-04-03 15:16	$1,782.03	$1,809.80	2023-04-03 17:36	$27.77	0.78%	0.85%
508	2023-04-06 5:04	$1,865.83	$1,897.12	2023-04-10 12:15	$31.29	0.84%	2.32%
509	2023-04-06 5:05	$1,865.36	$1,897.12	2023-04-10 12:15	$31.76	0.85%	2.29%
510	2023-04-11 21:16	$1,867.05	$1,891.54	2023-04-12 7:31	$24.49	0.66%	0.85%
511	2023-04-11 21:17	$1,861.57	$1,891.54	2023-04-12 7:31	$29.97	0.80%	0.55%
512	2023-04-26 14:27	$1,912.73	$1,857.63	2023-04-26 14:40	-$55.10	-1.44%	4.08%
513	2023-04-26 14:28	$1,907.33	$1,857.63	2023-04-26 14:40	-$49.70	-1.30%	3.80%
514	2023-04-30 20:40	$1,848.61	$1,879.37	2023-05-02 14:11	$30.76	0.83%	2.37%
515	2023-04-30 20:41	$1,843.14	$1,879.37	2023-05-02 14:11	$36.23	0.98%	2.08%
516	2023-05-07 19:00	$1,870.41	$1,813.21	2023-05-08 13:03	-$57.20	-1.53%	3.20%
517	2023-05-07 20:46	$1,841.87	$1,813.21	2023-05-08 13:03	-$28.66	-0.78%	1.70%
518	2023-05-10 16:25	$1,831.88	$1,791.74	2023-05-11 9:52	-$40.14	-1.10%	2.61%
519	2023-05-10 16:26	$1,836.00	$1,791.74	2023-05-11 9:52	-$44.26	-1.21%	2.83%
520	2023-05-11 12:25	$1,774.17	$1,793.29	2023-05-11 14:18	$19.12	0.54%	0.09%
521	2023-05-11 12:26	$1,777.68	$1,793.29	2023-05-11 14:18	$15.61	0.44%	0.19%
522	2023-05-12 0:52	$1,741.09	$1,757.65	2023-05-12 2:36	$16.56	0.48%	0.14%
523	2023-05-12 0:53	$1,740.06	$1,757.65	2023-05-12 2:36	$17.59	0.51%	0.08%
524	2023-05-12 14:26	$1,749.88	$1,791.32	2023-05-12 14:56	$41.44	1.18%	0.49%
525	2023-05-12 14:27	$1,748.02	$1,791.32	2023-05-12 14:56	$43.30	1.24%	0.38%
526	2023-05-18 12:43	$1,793.89	$1,812.60	2023-05-18 17:04	$18.71	0.52%	1.34%
527	2023-05-18 12:44	$1,796.29	$1,812.60	2023-05-18 17:04	$16.31	0.45%	1.48%
528	2023-05-24 20:27	$1,767.61	$1,783.67	2023-05-25 6:30	$16.06	0.45%	0.34%
529	2023-05-24 20:28	$1,765.52	$1,783.67	2023-05-25 6:30	$18.15	0.51%	0.22%
530	2023-06-05 10:05	$1,859.76	$1,816.97	2023-06-05 11:01	-$42.79	-1.15%	3.15%
531	2023-06-06 15:18	$1,886.00	$1,842.87	2023-06-07 9:38	-$43.13	-1.14%	2.46%
532	2023-06-06 15:19	$1,885.29	$1,842.87	2023-06-07 9:38	-$42.42	-1.13%	2.42%
533	2023-06-09 23:23	$1,815.91	$1,772.87	2023-06-10 0:13	-$43.04	-1.19%	2.46%
534	2023-06-09 23:24	$1,813.36	$1,772.87	2023-06-10 0:13	-$40.49	-1.12%	2.33%
535	2023-06-10 1:40	$1,752.49	$1,765.00	2023-06-10 12:46	$12.51	0.36%	2.21%
536	2023-06-10 1:46	$1,746.31	$1,765.00	2023-06-10 12:46	$18.69	0.54%	1.87%
537	2023-06-14 15:06	$1,693.51	$1,646.93	2023-06-14 15:33	-$46.58	-1.38%	3.65%
538	2023-06-14 15:07	$1,678.19	$1,646.93	2023-06-14 15:33	-$31.26	-0.93%	2.77%
539	2023-06-19 13:53	$1,722.79	$1,743.77	2023-06-19 20:19	$20.98	0.61%	1.21%
540	2023-06-19 13:54	$1,720.24	$1,743.77	2023-06-19 20:19	$23.53	0.68%	1.06%
541	2023-06-22 9:36	$1,880.81	$1,899.80	2023-06-23 10:47	$18.99	0.50%	1.13%
542	2023-06-22 9:37	$1,881.97	$1,899.80	2023-06-23 10:47	$17.83	0.47%	1.19%