| [[1710735976.7046554, 40000, -1001.6439819335938], [1710736223.3611996, 60000, -1002.53564453125], [1710736351.4765356, 70000, -1001.863037109375], [1710736631.7950916, 90000, -1001.9478149414062], [1710736907.3037586, 110000, -1004.1066284179688], [1710737036.1056182, 120000, -1003.804931640625], [1710737298.191982, 140000, -1002.918212890625], [1710737456.0820444, 150000, -1003.6306762695312], [1710737595.271911, 160000, -1003.1051025390625], [1710737725.515703, 170000, -1003.3001098632812], [1710737858.0184608, 180000, -1003.4241943359375], [1710737993.0921462, 190000, -1003.758544921875], [1710738129.1655583, 200000, -1003.5496215820312], [1710738287.3378074, 210000, -1003.0279541015625], [1710738827.5699944, 250000, -1003.1953125], [1710738958.0743256, 260000, -1003.2376098632812], [1710739643.0244005, 310000, -1003.111083984375], [1710739776.2852855, 320000, -1002.8508911132812], [1710740055.5366063, 340000, -1002.5608520507812], [1710740200.289433, 350000, -1003.0036010742188], [1710740467.789141, 370000, -1002.4616088867188], [1710740884.9887764, 400000, -1002.201171875], [1710741010.4376059, 410000, -1002.6336669921875], [1710741282.1152065, 430000, -1002.715576171875], [1710741407.460828, 440000, -1003.3032836914062], [1710741533.4391406, 450000, -1002.6409301757812], [1710741666.5390134, 460000, -1002.4329833984375], [1710741921.7763963, 480000, -1001.9932250976562], [1710742179.4470627, 500000, -428.72894287109375], [1710742303.5775945, 510000, -1002.3845825195312], [1710742686.938197, 540000, -1001.4795532226562], [1710742816.6926677, 550000, -1002.6483154296875], [1710742936.9386046, 560000, -1001.7973022460938], [1710743062.0995936, 570000, -1001.4415893554688], [1710743184.454773, 580000, -915.08544921875], [1710743563.897867, 610000, -1002.812744140625], [1710743829.314993, 630000, -784.922607421875], [1710744094.0640762, 650000, -612.9879150390625], [1710744361.7394385, 670000, -213.91017150878906], [1710744496.3008738, 680000, -168.22314453125], [1710744614.0812676, 690000, 241.4820556640625], [1710744741.079784, 700000, 59.44102478027344], [1710744874.4316432, 710000, -54.00474548339844], [1710745123.6477432, 730000, 283.9350891113281], [1710745239.971651, 740000, 204.17396545410156], [1710745379.2906961, 750000, 359.4780578613281], [1710745502.0583549, 760000, 270.1843566894531], [1710745748.3165383, 780000, 361.9563293457031], [1710746002.5945, 800000, 75.77704620361328], [1710746127.8723488, 810000, 224.60928344726562], [1710746755.8645842, 860000, 583.8609619140625], [1710746879.943042, 870000, -144.3435516357422], [1710747005.8338957, 880000, -346.0121154785156], [1710747144.1146944, 890000, 148.45465087890625], [1710747275.6696186, 900000, 634.3600463867188], [1710747399.1161978, 910000, 484.3852844238281], [1710748038.2337968, 960000, 530.7081909179688], [1710749057.5757868, 1040000, 1181.6102294921875], [1710749312.5821173, 1060000, 231.87391662597656], [1710749440.5143926, 1070000, 1459.9361572265625], [1710749564.8732014, 1080000, 1703.149658203125], [1710750774.5292993, 1160000, 1584.24951171875], [1710751270.1224308, 1190000, 586.4196166992188], [1710751612.9953055, 1210000, 1281.6358642578125], [1710751775.20231, 1220000, 1755.5897216796875], [1710751936.644228, 1230000, 1979.977294921875], [1710752472.8776517, 1270000, 1707.1390380859375], [1710752600.9747572, 1280000, 834.6261596679688], [1710752737.2995546, 1290000, 1165.9150390625], [1710753146.6802413, 1320000, 1586.606689453125], [1710753282.6055672, 1330000, 1181.754150390625], [1710753670.6180575, 1360000, 1771.99267578125], [1710754201.9661522, 1400000, 1582.45654296875], [1710754465.593915, 1420000, 1663.80029296875], [1710754718.6461394, 1440000, 2819.87548828125], [1710754847.997517, 1450000, 2304.12353515625], [1710754977.6914382, 1460000, 2021.3170166015625], [1710755107.342615, 1470000, 1116.4454345703125], [1710755236.4788525, 1480000, 1909.0667724609375], [1710755367.9075828, 1490000, 1706.97998046875], [1710755637.3213077, 1510000, 1917.47607421875], [1710755899.6625645, 1530000, 2067.683349609375], [1710756319.3107188, 1560000, 2060.986572265625], [1710756455.5349114, 1570000, 1387.549072265625], [1710756625.3594105, 1580000, 2638.162109375], [1710756932.888456, 1600000, 1845.2120361328125], [1710757128.7374074, 1610000, 1709.270263671875], [1710757290.001393, 1620000, 2280.020263671875], [1710757625.811923, 1640000, 1745.64501953125], [1710757788.2398796, 1650000, 1935.28857421875], [1710758147.9171276, 1670000, 2238.89404296875], [1710758315.1697237, 1680000, 1572.68017578125], [1710758643.647694, 1700000, 2391.61669921875], [1710758808.8161364, 1710000, 3092.733154296875], [1710758980.1284719, 1720000, 2420.4443359375], [1710759314.9713964, 1740000, 2422.34326171875], [1710759825.4005373, 1780000, 2939.5390625], [1710759953.0999143, 1790000, 2749.982666015625], [1710760080.4306185, 1800000, 2359.412353515625], [1710760216.323275, 1810000, 2447.8935546875], [1710760475.8945408, 1830000, 3022.874267578125], [1710760604.917101, 1840000, 2424.686279296875], [1710760867.7886643, 1860000, 3182.85791015625], [1710761128.2171686, 1880000, 2740.5087890625], [1710761258.1049128, 1890000, 2993.479248046875], [1710761388.6126478, 1900000, 3124.498779296875], [1710761522.9527504, 1910000, 2879.592041015625], [1710761784.9263122, 1930000, 2392.369384765625], [1710761914.2203279, 1940000, 3092.45751953125], [1710762807.8343067, 2010000, 3792.29833984375], [1710763301.595886, 2050000, 2707.7998046875], [1710763790.655466, 2090000, 2486.220703125], [1710763910.174045, 2100000, 2730.781005859375], [1710764030.494793, 2110000, 3397.3525390625], [1710764640.7039604, 2160000, 3228.6650390625], [1710764773.6320262, 2170000, 2677.80224609375], [1710764899.9599304, 2180000, 2795.288818359375], [1710765018.1515543, 2190000, 2603.975830078125], [1710765385.8836298, 2220000, 2808.158935546875], [1710765507.8174393, 2230000, 2874.99609375], [1710765752.2258787, 2250000, 3403.674072265625], [1710765872.7209363, 2260000, 3707.762939453125], [1710766000.733103, 2270000, 3646.6884765625], [1710766250.581914, 2290000, 3974.103759765625], [1710766382.4347806, 2300000, 3782.872802734375], [1710766506.9487257, 2310000, 3108.07958984375], [1710766757.0128438, 2330000, 3635.36279296875], [1710766881.8063076, 2340000, 3214.052490234375], [1710767018.5182393, 2350000, 3110.2265625], [1710767145.3442605, 2360000, 3425.3212890625], [1710767276.369583, 2370000, 3056.35400390625], [1710767403.9113173, 2380000, 3741.561767578125], [1710767794.5755093, 2410000, 3930.376953125], [1710767927.1521056, 2420000, 3354.14404296875], [1710768181.9171917, 2440000, 2754.29638671875], [1710768684.4105093, 2480000, 3366.639404296875], [1710768808.4834976, 2490000, 3269.4521484375], [1710769057.4903312, 2510000, 2986.434326171875], [1710769312.134222, 2530000, 3414.58984375], [1710769440.3578682, 2540000, 3542.01416015625], [1710770075.4783227, 2590000, 2855.57275390625], [1710770474.119029, 2620000, 3884.15185546875], [1710770605.4910498, 2630000, 4662.353515625], [1710770736.6827807, 2640000, 3142.265869140625], [1710770866.1469088, 2650000, 3546.771484375], [1710771323.1141546, 2680000, 3369.869384765625], [1710771964.8720207, 2720000, 3740.737060546875], [1710772210.474725, 2740000, 3362.55029296875], [1710772448.9440246, 2760000, 3740.5244140625], [1710772564.9937334, 2770000, 3330.951416015625], [1710772682.6681, 2780000, 3930.626220703125], [1710772800.7139864, 2790000, 3037.912353515625], [1710773174.0871542, 2820000, 3737.533935546875], [1710773303.5530903, 2830000, 3778.581787109375], [1710773559.1691647, 2850000, 3417.70458984375], [1710773811.0273752, 2870000, 3531.742919921875], [1710774073.1639476, 2890000, 3277.78369140625], [1710774703.6723015, 2940000, 4290.14111328125], [1710774964.2832086, 2960000, 4300.4521484375], [1710775089.0831995, 2970000, 3932.90185546875], [1710775480.7394857, 3000000, 3309.528564453125], [1710775613.644182, 3010000, 3679.639892578125], [1710775737.436501, 3020000, 3762.795166015625], [1710775858.199119, 3030000, 3394.74462890625], [1710775981.0430784, 3040000, 4124.41845703125], [1710776311.1626508, 3060000, 4371.14892578125], [1710776436.3946514, 3070000, 4712.990234375], [1710776561.2596462, 3080000, 4388.7529296875], [1710777060.5343893, 3120000, 4455.4833984375], [1710777182.588012, 3130000, 3680.632080078125], [1710777423.8232303, 3150000, 3578.265625], [1710777922.3278296, 3190000, 3455.445556640625], [1710778425.2843323, 3230000, 4981.232421875], [1710778540.4011815, 3240000, 3618.66259765625], [1710778655.4120514, 3250000, 4706.787109375], [1710778770.7986062, 3260000, 5364.4462890625], [1710778999.0847795, 3280000, 3480.32763671875], [1710779216.595006, 3300000, 4162.37353515625], [1710779343.3899965, 3310000, 4548.8779296875], [1710779456.3641443, 3320000, 3739.155517578125], [1710779570.0590212, 3330000, 3291.016357421875], [1710779916.4420502, 3360000, 3925.7099609375], [1710780030.686081, 3370000, 4271.509765625], [1710780265.061774, 3390000, 4569.81884765625], [1710780735.7721043, 3430000, 4406.6708984375], [1710780973.38129, 3450000, 4210.3896484375], [1710781208.3022137, 3470000, 4901.1435546875], [1710781321.8978267, 3480000, 3183.07861328125], [1710781435.253477, 3490000, 4515.6943359375], [1710781549.4322042, 3500000, 4060.40966796875], [1710781662.5182958, 3510000, 4815.033203125], [1710781887.9969301, 3530000, 4727.8642578125], [1710782000.2441583, 3540000, 4007.371826171875], [1710782348.7191997, 3570000, 4878.7275390625], [1710782578.4969208, 3590000, 4709.482421875], [1710782694.2118917, 3600000, 4398.9619140625], [1710782936.2875674, 3620000, 4984.4140625], [1710783166.31275, 3640000, 4686.5478515625], [1710783283.3075702, 3650000, 3678.071533203125], [1710783399.3539314, 3660000, 4535.4033203125], [1710783742.2174487, 3690000, 4619.35546875], [1710783859.8652322, 3700000, 5004.2392578125], [1710783979.0827997, 3710000, 3729.725830078125], [1710784094.6567326, 3720000, 4079.892578125], [1710784320.3373532, 3740000, 4785.845703125], [1710784438.5924802, 3750000, 4173.40869140625], [1710784664.6486137, 3770000, 4347.658203125], [1710784777.9752932, 3780000, 4263.41845703125], [1710785000.4286878, 3800000, 4696.20556640625], [1710785233.666877, 3820000, 4359.98583984375], [1710785460.9820213, 3840000, 4693.95654296875], [1710785574.3344407, 3850000, 4172.38134765625], [1710785688.4113755, 3860000, 4817.4609375], [1710785920.5460796, 3880000, 4047.18701171875], [1710786035.0972362, 3890000, 4735.30029296875], [1710786380.963818, 3920000, 4451.923828125], [1710786494.5052001, 3930000, 4958.55126953125], [1710786612.4216764, 3940000, 4406.7744140625], [1710786715.6325455, 3950000, 4504.69091796875], [1710786966.722338, 3970000, 4877.4599609375], [1710787080.3724713, 3980000, 4864.6689453125], [1710787192.6333804, 3990000, 5579.134765625], [1710787305.0128233, 4000000, 4263.90771484375], [1710787876.0057392, 4050000, 4996.45654296875], [1710788318.8416026, 4090000, 3303.1005859375], [1710788442.8803604, 4100000, 5340.2822265625], [1710788678.021352, 4120000, 3770.38525390625], [1710789022.6667109, 4150000, 4446.27685546875], [1710789838.5436916, 4220000, 4815.2841796875], [1710789958.4592018, 4230000, 5445.9921875], [1710790297.4303434, 4260000, 4797.14111328125], [1710790410.8364894, 4270000, 4706.14599609375], [1710790523.4665194, 4280000, 4065.395263671875], [1710790642.226658, 4290000, 5111.75732421875], [1710790864.7857323, 4310000, 4107.720703125], [1710791093.0253134, 4330000, 4781.416015625], [1710791316.8172472, 4350000, 4017.546142578125], [1710791544.079968, 4370000, 5470.7138671875], [1710792128.6460009, 4420000, 4075.808349609375], [1710792602.327087, 4460000, 4633.169921875], [1710792728.6411607, 4470000, 3584.458740234375], [1710792849.7236323, 4480000, 5005.96240234375], [1710792967.7827363, 4490000, 4446.36376953125], [1710793194.7538655, 4510000, 3750.19970703125], [1710793308.1845279, 4520000, 3434.09228515625], [1710793647.114245, 4550000, 4440.9990234375], [1710793985.727263, 4580000, 4923.521484375], [1710794324.7750616, 4610000, 4316.36767578125], [1710794685.242917, 4640000, 4600.37109375], [1710794802.4253016, 4650000, 5138.609375], [1710794918.4742885, 4660000, 4569.828125], [1710795035.4438124, 4670000, 4404.76220703125], [1710795153.7204113, 4680000, 3971.58251953125], [1710795384.9365597, 4700000, 3450.9619140625], [1710795613.8878236, 4720000, 4420.9892578125], [1710795736.1822276, 4730000, 4518.5205078125], [1710795856.716198, 4740000, 4683.0009765625], [1710795970.0803561, 4750000, 4100.56494140625], [1710796083.50501, 4760000, 4782.31396484375], [1710796196.9784648, 4770000, 3840.645751953125], [1710796430.0742955, 4790000, 3992.157470703125], [1710796654.6834564, 4810000, 3630.032470703125], [1710796773.635294, 4820000, 4262.62451171875], [1710797230.8583782, 4860000, 3913.570068359375], [1710797692.968009, 4900000, 4261.28369140625], [1710798039.2384286, 4930000, 4113.9521484375], [1710798156.48063, 4940000, 4547.5244140625], [1710798387.2238317, 4960000, 4789.95654296875], [1710798502.925958, 4970000, 4535.65771484375], [1710798746.4940612, 4990000, 5128.7939453125], [1710798975.0439723, 5010000, 4300.107421875], [1710799323.855976, 5040000, 4123.24755859375], [1710799438.4833925, 5050000, 5146.9716796875], [1710800122.897877, 5110000, 5281.00244140625], [1710800464.4443078, 5140000, 4430.61865234375], [1710800584.5380895, 5150000, 2228.02392578125], [1710800706.0566745, 5160000, 4671.55810546875], [1710800937.9390342, 5180000, 4367.13720703125], [1710801055.589456, 5190000, 5644.302734375], [1710801172.193928, 5200000, 3984.529296875], [1710801524.3827968, 5230000, 5237.35302734375], [1710801647.545943, 5240000, 4406.8740234375], [1710801770.1611464, 5250000, 4497.92431640625], [1710801885.9467008, 5260000, 4843.0595703125], [1710802113.5019543, 5280000, 4338.37841796875], [1710802680.4912486, 5330000, 4039.82373046875], [1710802794.8522243, 5340000, 4420.5458984375], [1710803489.323348, 5400000, 4365.8916015625], [1710803719.6454906, 5420000, 4883.416015625], [1710803840.7586896, 5430000, 4719.88427734375], [1710803957.3237584, 5440000, 4071.7646484375], [1710804077.084487, 5450000, 4742.50634765625], [1710804191.755272, 5460000, 5333.86865234375], [1710804308.5452275, 5470000, 4273.3916015625], [1710804424.3767936, 5480000, 4642.5625], [1710804539.8945642, 5490000, 4858.79736328125], [1710804662.0496476, 5500000, 4044.0576171875], [1710804782.8126488, 5510000, 5567.48291015625], [1710804903.1658056, 5520000, 5112.86474609375], [1710805016.1581678, 5530000, 4551.576171875], [1710805233.1477175, 5550000, 4497.2255859375], [1710805358.397236, 5560000, 4129.12646484375], [1710805473.1303816, 5570000, 3682.061767578125], [1710805585.1227443, 5580000, 3997.869140625], [1710805811.4489784, 5600000, 4280.095703125], [1710805915.6713228, 5610000, 4578.07666015625], [1710806039.4553542, 5620000, 5608.63232421875], [1710806275.6756115, 5640000, 4475.36767578125], [1710806512.2482696, 5660000, 4682.40576171875], [1710806746.3651843, 5680000, 5856.57177734375], [1710806865.016817, 5690000, 4407.70654296875], [1710807222.6994462, 5720000, 4683.21630859375], [1710807454.7446814, 5740000, 5298.88818359375], [1710807575.3647263, 5750000, 4650.51220703125], [1710807812.587483, 5770000, 5447.7607421875], [1710807927.8672426, 5780000, 4689.837890625], [1710808041.4491804, 5790000, 4554.71875], [1710808270.6103544, 5810000, 4841.07470703125], [1710808505.9703918, 5830000, 4875.1181640625], [1710808620.6465302, 5840000, 5041.08056640625], [1710808848.7139173, 5860000, 5253.119140625], [1710808994.1965249, 5870000, 4595.74609375], [1710809112.8984554, 5880000, 5577.595703125], [1710809231.2202847, 5890000, 4336.3876953125], [1710809349.7400386, 5900000, 4840.138671875], [1710809468.0464973, 5910000, 5621.564453125], [1710809590.6983378, 5920000, 4739.01123046875], [1710809711.7694147, 5930000, 5398.3583984375], [1710809834.79427, 5940000, 5375.609375], [1710810085.153495, 5960000, 4660.57861328125], [1710810207.9693325, 5970000, 5146.64990234375], [1710810331.287857, 5980000, 4882.8115234375], [1710810707.6040618, 6010000, 4608.5517578125], [1710810837.0057817, 6020000, 5518.9140625], [1710810971.6912682, 6030000, 4453.88525390625], [1710811217.3322148, 6050000, 4224.3994140625], [1710811339.925203, 6060000, 4555.236328125], [1710811461.3605287, 6070000, 5119.84619140625], [1710811585.6362076, 6080000, 4790.75048828125], [1710811825.9698584, 6100000, 4624.21484375], [1710812070.302492, 6120000, 5169.82568359375], [1710812192.2765918, 6130000, 4203.865234375], [1710812313.0192266, 6140000, 5821.9892578125], [1710812554.0589895, 6160000, 3979.375], [1710812802.0988941, 6180000, 4800.904296875], [1710813048.2316394, 6200000, 3200.120361328125], [1710813172.510001, 6210000, 4950.9482421875], [1710813297.4004645, 6220000, 4138.21728515625], [1710813815.1912851, 6260000, 5801.14453125], [1710814313.5918999, 6300000, 4757.90283203125], [1710814434.229097, 6310000, 4892.75634765625], [1710814676.3647087, 6330000, 5012.32080078125], [1710814796.760729, 6340000, 4667.1142578125], [1710815034.4933722, 6360000, 3885.230712890625], [1710815517.135872, 6400000, 4388.6181640625], [1710815637.5604982, 6410000, 4694.2470703125], [1710815896.338689, 6430000, 4586.353515625], [1710816139.9397297, 6450000, 5183.69140625], [1710816631.2050753, 6490000, 4735.771484375], [1710816997.5075078, 6520000, 4613.419921875], [1710817125.459286, 6530000, 4266.7412109375], [1710817364.825012, 6550000, 3781.974609375], [1710817484.1818633, 6560000, 5433.33984375], [1710817604.405118, 6570000, 4800.02392578125], [1710817722.903853, 6580000, 5768.66845703125], [1710817842.8485832, 6590000, 5951.806640625], [1710817960.4594936, 6600000, 3784.070556640625], [1710818085.2908456, 6610000, 4743.2373046875], [1710818204.0656593, 6620000, 5066.7958984375], [1710818329.9859805, 6630000, 5374.7744140625], [1710818811.2201264, 6670000, 5654.6650390625], [1710818936.4879646, 6680000, 5951.796875], [1710819181.9033406, 6700000, 5673.72412109375], [1710819424.9100685, 6720000, 6282.93701171875], [1710819671.8046894, 6740000, 4412.0087890625], [1710819794.7379613, 6750000, 4481.7822265625], [1710820038.623681, 6770000, 5604.3037109375], [1710820167.1030037, 6780000, 4598.1142578125], [1710820291.7102425, 6790000, 4862.67626953125], [1710820419.5920553, 6800000, 4537.10302734375], [1710820662.6089942, 6820000, 4473.73046875], [1710820791.0185916, 6830000, 4761.06640625], [1710820912.1721995, 6840000, 5258.86181640625], [1710821037.269207, 6850000, 4859.234375], [1710821160.1540573, 6860000, 5089.60888671875], [1710821403.2762663, 6880000, 5382.0712890625], [1710821527.533908, 6890000, 5420.4677734375], [1710821647.6217296, 6900000, 4702.470703125], [1710821894.2075684, 6920000, 4813.986328125], [1710822016.5160873, 6930000, 4873.4990234375], [1710822142.2753253, 6940000, 5080.97998046875], [1710822263.1699204, 6950000, 4461.1865234375], [1710822386.021587, 6960000, 5033.74658203125], [1710822513.0249496, 6970000, 5286.56494140625], [1710822639.328948, 6980000, 4346.64453125], [1710822774.934346, 6990000, 5179.2998046875], [1710822899.3434584, 7000000, 3951.5556640625], [1710823292.9060152, 7030000, 4750.91796875], [1710823555.833773, 7050000, 6141.6220703125], [1710823806.9650497, 7070000, 4860.70166015625], [1710824183.5123143, 7100000, 5184.28173828125], [1710824308.1992292, 7110000, 5009.72509765625], [1710824430.9788933, 7120000, 5565.861328125], [1710824550.3157368, 7130000, 3756.58203125], [1710824669.7775998, 7140000, 4205.30859375], [1710824790.991085, 7150000, 4783.015625], [1710824910.0861838, 7160000, 5131.4013671875], [1710825029.9868164, 7170000, 5416.97021484375], [1710825277.6346, 7190000, 4955.267578125], [1710825524.0051446, 7210000, 4708.1943359375], [1710825647.1163192, 7220000, 4670.15869140625], [1710826143.8017552, 7260000, 4827.888671875], [1710826759.4410381, 7310000, 4448.0322265625], [1710826877.3702123, 7320000, 4896.7578125], [1710827117.54449, 7340000, 4997.5478515625], [1710827243.0424213, 7350000, 4789.00244140625], [1710827363.496757, 7360000, 5110.31787109375], [1710827481.4112911, 7370000, 3800.09423828125], [1710827600.3131642, 7380000, 3989.359375], [1710827719.7992003, 7390000, 5501.2490234375], [1710828080.8529572, 7420000, 4622.34619140625], [1710828202.8735476, 7430000, 5029.013671875], [1710828330.2205412, 7440000, 4659.80859375], [1710828946.8556738, 7490000, 4669.283203125], [1710829192.0008273, 7510000, 4779.13818359375], [1710829314.4987445, 7520000, 4408.94287109375], [1710829434.709559, 7530000, 4848.78564453125], [1710829566.076065, 7540000, 4273.12158203125], [1710829816.701321, 7560000, 3787.810546875], [1710830174.1145039, 7590000, 3773.323974609375], [1710830292.347099, 7600000, 4947.43310546875], [1710830533.3359885, 7620000, 4879.4541015625], [1710830651.6340206, 7630000, 4469.38916015625], [1710830777.4071891, 7640000, 4957.19091796875], [1710830897.4990587, 7650000, 5311.5947265625], [1710831019.1092558, 7660000, 4871.2744140625], [1710831138.1395078, 7670000, 5213.4765625], [1710831378.1175222, 7690000, 3058.52490234375], [1710831870.3475053, 7730000, 5560.8330078125], [1710831993.132973, 7740000, 4724.10595703125], [1710832239.1082742, 7760000, 4793.94921875], [1710832599.5001452, 7790000, 4116.0947265625], [1710832724.1062522, 7800000, 4932.33349609375], [1710832852.298196, 7810000, 4721.89013671875], [1710832970.7470863, 7820000, 5382.69677734375], [1710833213.3739882, 7840000, 5165.947265625], [1710833333.5097067, 7850000, 4893.77197265625], [1710833451.7785332, 7860000, 4624.25439453125], [1710833571.6247962, 7870000, 5295.59765625], [1710833698.6469588, 7880000, 4407.41943359375], [1710833816.6078293, 7890000, 4363.484375], [1710833935.5788453, 7900000, 4803.57470703125], [1710834058.8252904, 7910000, 4929.099609375], [1710834419.7173913, 7940000, 4126.1318359375], [1710834540.4986916, 7950000, 4534.5087890625], [1710835030.272066, 7990000, 3747.696533203125], [1710835150.6787398, 8000000, 4683.8759765625], [1710835397.8121386, 8020000, 4257.56884765625], [1710835650.4574492, 8040000, 5090.16455078125], [1710835779.6472363, 8050000, 4422.58740234375], [1710835910.4567099, 8060000, 4568.54443359375], [1710836036.5639522, 8070000, 4668.33935546875], [1710836159.221361, 8080000, 4502.3203125], [1710836279.8629637, 8090000, 4489.62646484375], [1710836401.511296, 8100000, 5424.0869140625], [1710836523.4111903, 8110000, 4598.03857421875], [1710836764.6006072, 8130000, 5049.95751953125], [1710837002.3361075, 8150000, 4790.162109375], [1710837246.0947473, 8170000, 4622.8486328125], [1710837608.1660707, 8200000, 4380.208984375], [1710837738.941343, 8210000, 4878.80126953125], [1710837864.0224237, 8220000, 4976.22265625], [1710837985.399278, 8230000, 4482.86572265625], [1710838239.1702433, 8250000, 4643.83203125], [1710838490.332603, 8270000, 3240.67822265625], [1710838613.0395825, 8280000, 3334.274658203125], [1710838737.6769578, 8290000, 2835.475341796875], [1710838987.5464191, 8310000, 5071.53369140625], [1710839118.3777761, 8320000, 5135.15869140625], [1710839361.925912, 8340000, 5077.67822265625], [1710839731.965712, 8370000, 5166.10986328125], [1710839983.2989724, 8390000, 4398.904296875], [1710840106.3089795, 8400000, 4946.6611328125], [1710840226.1252928, 8410000, 5175.47607421875], [1710840592.5495255, 8440000, 4813.37255859375], [1710840958.7823923, 8470000, 5048.2041015625], [1710841083.1396322, 8480000, 4367.19677734375], [1710841328.1929057, 8500000, 4620.671875], [1710841450.608106, 8510000, 4314.72314453125], [1710841575.418, 8520000, 5041.74365234375], [1710841819.9631412, 8540000, 4006.1484375], [1710841940.7896197, 8550000, 4525.92919921875], [1710842446.6606588, 8590000, 5457.322265625], [1710842690.2877982, 8610000, 5674.20556640625], [1710842811.4235537, 8620000, 5447.4267578125], [1710842931.8632102, 8630000, 5339.578125], [1710843058.8138325, 8640000, 4243.39501953125], [1710843301.1280313, 8660000, 4568.3203125], [1710843422.0367773, 8670000, 5036.6015625], [1710843545.408149, 8680000, 4939.34521484375], [1710843667.4349961, 8690000, 4360.34716796875], [1710843911.7180023, 8710000, 4127.04833984375], [1710844159.7946453, 8730000, 5545.54541015625], [1710844404.9687376, 8750000, 4372.7548828125], [1710844535.7072887, 8760000, 3844.89990234375], [1710844657.923854, 8770000, 4396.94970703125], [1710844784.9329324, 8780000, 3948.8984375], [1710844908.3714743, 8790000, 5000.06640625], [1710845411.7087662, 8830000, 4702.7646484375], [1710845539.4070024, 8840000, 4152.4013671875], [1710845662.0286946, 8850000, 5584.1416015625], [1710845782.5790837, 8860000, 5133.96728515625], [1710846148.6817825, 8890000, 3896.569580078125], [1710846268.0361118, 8900000, 4424.41748046875], [1710846389.2649946, 8910000, 5145.3935546875], [1710846509.1899884, 8920000, 4782.6044921875], [1710846630.3364327, 8930000, 4371.11962890625], [1710846879.3682437, 8950000, 5089.419921875], [1710846999.4208524, 8960000, 4322.44873046875], [1710847119.7070796, 8970000, 4450.7763671875], [1710847241.7805176, 8980000, 4748.966796875], [1710847487.5227044, 9000000, 4112.283203125], [1710847855.9707022, 9030000, 4318.90966796875], [1710847984.8868957, 9040000, 4588.80419921875], [1710848105.9803114, 9050000, 4653.84912109375], [1710848229.892003, 9060000, 4315.31396484375], [1710848479.794782, 9080000, 3902.86572265625], [1710848607.672263, 9090000, 4214.3232421875], [1710848729.6717992, 9100000, 4763.81298828125], [1710848976.4061737, 9120000, 4175.662109375], [1710849097.9696608, 9130000, 4237.93701171875], [1710849337.3458033, 9150000, 4681.4599609375], [1710849457.258985, 9160000, 4485.02099609375], [1710849944.5299065, 9200000, 5102.99462890625], [1710850067.9145947, 9210000, 3731.649658203125], [1710850311.6214345, 9230000, 4766.23388671875], [1710850432.7402854, 9240000, 4442.75244140625], [1710850561.8878877, 9250000, 4380.14208984375], [1710850683.9868948, 9260000, 3533.485107421875], [1710850809.2700584, 9270000, 4010.220703125], [1710850938.642819, 9280000, 4025.013916015625], [1710851066.1511023, 9290000, 3719.746337890625], [1710851313.4505606, 9310000, 3442.71826171875], [1710851436.9769218, 9320000, 5434.14013671875], [1710851560.7130163, 9330000, 4663.81884765625], [1710851938.4946299, 9360000, 3680.802490234375], [1710852059.9087, 9370000, 3689.321533203125], [1710852182.3752487, 9380000, 5390.10400390625], [1710852305.4403074, 9390000, 4478.8232421875], [1710852547.418518, 9410000, 5130.38916015625], [1710853285.915819, 9470000, 4659.4453125], [1710853410.442285, 9480000, 5224.36376953125], [1710853534.080267, 9490000, 4618.17431640625], [1710853781.484895, 9510000, 4059.72705078125], [1710854276.4581459, 9550000, 4467.97216796875], [1710854645.386528, 9580000, 4570.6142578125], [1710855020.3603392, 9610000, 4594.28271484375], [1710855388.3813438, 9640000, 4493.5859375], [1710855512.7598574, 9650000, 5490.046875], [1710855744.4199302, 9670000, 5017.11865234375], [1710855863.5421784, 9680000, 5125.0224609375], [1710855980.624238, 9690000, 5133.4560546875], [1710856098.4805117, 9700000, 3795.49609375], [1710856322.940657, 9720000, 3569.64794921875], [1710856572.3729694, 9740000, 3975.02294921875], [1710856690.9934762, 9750000, 5339.49609375], [1710856809.1664212, 9760000, 5245.3125], [1710857047.6834855, 9780000, 4559.55859375], [1710857166.0984585, 9790000, 5234.83251953125], [1710857286.1537843, 9800000, 4967.375], [1710857406.2114394, 9810000, 4315.9677734375], [1710857524.524755, 9820000, 3952.748046875], [1710857771.1890805, 9840000, 5228.42041015625], [1710857902.6656137, 9850000, 4937.08984375], [1710858142.1119952, 9870000, 4835.8486328125], [1710858377.2722526, 9890000, 4291.3369140625], [1710858492.5801096, 9900000, 4685.11181640625], [1710858714.0361068, 9920000, 4043.75830078125], [1710858959.6088164, 9940000, 5084.748046875], [1710859076.3726468, 9950000, 4717.37353515625], [1710859191.865539, 9960000, 4398.19287109375], [1710859307.8530352, 9970000, 4649.45654296875], [1710859662.8476148, 10000000, 5286.93115234375], [1710859780.2779596, 10010000, 3760.40673828125], [1710859906.0772192, 10020000, 4630.9765625], [1710860024.0803416, 10030000, 5169.51123046875], [1710860271.146396, 10050000, 4221.8564453125], [1710860392.8306775, 10060000, 4147.59130859375], [1710861349.3835213, 10140000, 4287.53564453125], [1710861465.3530402, 10150000, 6194.12890625], [1710861699.534056, 10170000, 5016.81982421875], [1710861814.2792659, 10180000, 5574.46875], [1710862048.4625666, 10200000, 4621.212890625], [1710862174.2910845, 10210000, 4454.9609375], [1710862291.1142428, 10220000, 4369.31689453125], [1710862410.6850975, 10230000, 3838.887451171875], [1710862773.314232, 10260000, 4668.3095703125], [1710862889.737109, 10270000, 4520.634765625], [1710863248.6318564, 10300000, 4163.11181640625], [1710863369.377162, 10310000, 5591.3134765625], [1710863490.5792215, 10320000, 3903.750244140625], [1710863609.1304107, 10330000, 4104.8994140625], [1710864092.2353616, 10370000, 4520.58203125], [1710864927.2154047, 10440000, 3757.95068359375], [1710865051.4136415, 10450000, 4301.89013671875], [1710865169.851548, 10460000, 4048.774169921875], [1710865286.3122783, 10470000, 4075.2373046875], [1710865523.3961263, 10490000, 3149.052734375], [1710865763.372115, 10510000, 4443.447265625], [1710865882.672548, 10520000, 3385.63671875], [1710866001.1062033, 10530000, 4379.701171875], [1710866242.29836, 10550000, 4715.15087890625], [1710866364.8307807, 10560000, 4628.45654296875], [1710866491.705525, 10570000, 4908.53173828125], [1710866613.5744545, 10580000, 4783.9921875], [1710866731.0869803, 10590000, 4673.787109375], [1710867097.8396225, 10620000, 5256.86669921875], [1710867216.1167142, 10630000, 4733.705078125], [1710867334.8921142, 10640000, 5223.56884765625], [1710867931.0613284, 10690000, 3898.567626953125], [1710868049.1710055, 10700000, 4513.7431640625], [1710868168.876839, 10710000, 4183.173828125], [1710868287.485979, 10720000, 4692.763671875], [1710868526.7153194, 10740000, 3298.679931640625], [1710868647.363591, 10750000, 3671.60986328125], [1710868775.1847746, 10760000, 4710.994140625], [1710868893.8753157, 10770000, 3720.0947265625], [1710869010.3265407, 10780000, 4368.533203125], [1710869728.6620986, 10840000, 5562.4482421875], [1710869853.5425444, 10850000, 4190.5537109375], [1710870095.3600516, 10870000, 4430.01416015625], [1710870224.3641634, 10880000, 4461.7490234375], [1710870344.0941288, 10890000, 3817.97021484375], [1710870462.552034, 10900000, 4380.79345703125], [1710870942.6433918, 10940000, 5002.484375], [1710871059.6551785, 10950000, 3756.702880859375], [1710871177.3234658, 10960000, 3663.499267578125], [1710871295.0540671, 10970000, 5296.4619140625], [1710871411.1642652, 10980000, 4362.21875], [1710871527.5712993, 10990000, 4420.80810546875], [1710871646.1940956, 11000000, 4956.64013671875], [1710871887.1502051, 11020000, 4112.70849609375], [1710872006.8202028, 11030000, 3919.01220703125], [1710872124.4940283, 11040000, 4543.96484375], [1710872253.5525796, 11050000, 4150.43798828125], [1710872362.214272, 11060000, 4037.674072265625], [1710872496.516828, 11070000, 5273.1044921875], [1710872616.7016058, 11080000, 4521.044921875], [1710873106.6271436, 11120000, 4590.72705078125], [1710873351.6864135, 11140000, 3346.768310546875], [1710873469.4095843, 11150000, 4168.92578125], [1710873822.8970532, 11180000, 4653.18017578125], [1710874058.0925372, 11200000, 4436.66845703125], [1710874175.5104513, 11210000, 4510.01220703125], [1710874410.968762, 11230000, 5907.95556640625], [1710874650.8823068, 11250000, 3647.232666015625], [1710874781.5152194, 11260000, 4325.3173828125], [1710874909.189077, 11270000, 5466.15625], [1710875146.8599885, 11290000, 4744.9892578125], [1710875508.8038027, 11320000, 4167.96875], [1710875629.7201872, 11330000, 4376.30712890625], [1710875990.0323799, 11360000, 3292.888916015625], [1710876231.5184383, 11380000, 5059.7333984375], [1710876592.525953, 11410000, 4537.1494140625], [1710876955.068766, 11440000, 3205.949462890625], [1710877071.185502, 11450000, 4251.81103515625], [1710877313.8991125, 11470000, 3931.209228515625], [1710877433.3795547, 11480000, 4925.73779296875], [1710877551.0727181, 11490000, 5067.8974609375], [1710877668.4137774, 11500000, 3913.652587890625], [1710877788.5989358, 11510000, 3815.00537109375], [1710877909.6377113, 11520000, 5528.6455078125], [1710878029.6036868, 11530000, 4608.458984375], [1710878263.3536837, 11550000, 4416.87060546875], [1710878383.8674257, 11560000, 4881.353515625], [1710878503.4664717, 11570000, 4737.9609375], [1710878866.2658608, 11600000, 4585.94775390625], [1710878992.6420243, 11610000, 5283.54443359375], [1710879233.8240814, 11630000, 5134.65185546875], [1710879359.1392314, 11640000, 4105.630859375], [1710880200.9744303, 11710000, 4650.2822265625], [1710880319.7416477, 11720000, 3944.077392578125], [1710880427.7344928, 11730000, 4015.64404296875], [1710880560.6596332, 11740000, 4765.736328125], [1710880678.4868088, 11750000, 4575.4638671875], [1710880917.8089118, 11770000, 4186.30078125], [1710881040.3216245, 11780000, 4979.412109375], [1710881160.801947, 11790000, 3977.576171875], [1710881286.0357032, 11800000, 5015.93603515625], [1710881525.9968448, 11820000, 4713.673828125], [1710881645.975496, 11830000, 2914.86865234375], [1710881766.4770553, 11840000, 4084.185791015625], [1710882025.3609214, 11860000, 4664.89013671875], [1710882153.538527, 11870000, 4357.8076171875], [1710882400.5685565, 11890000, 2694.162353515625], [1710883685.4376357, 11990000, 3924.096435546875], [1710884060.7205117, 12020000, 4742.11181640625], [1710884187.7309453, 12030000, 4381.97119140625], [1710884316.5160146, 12040000, 3479.9013671875], [1710884444.3379421, 12050000, 4443.68115234375], [1710884703.2924953, 12070000, 4017.375732421875], [1710884829.8928928, 12080000, 4029.584228515625], [1710884957.02757, 12090000, 4783.02392578125], [1710885209.5364218, 12110000, 4414.11962890625], [1710885589.6133547, 12140000, 4367.078125], [1710885709.8045979, 12150000, 4098.64306640625], [1710885856.2103093, 12160000, 4938.8837890625], [1710885982.8713331, 12170000, 4246.59716796875], [1710886107.9154925, 12180000, 4882.994140625], [1710886234.6087859, 12190000, 3707.8701171875], [1710886360.116572, 12200000, 5955.72607421875], [1710886486.525568, 12210000, 4814.27197265625], [1710886734.5907843, 12230000, 5177.083984375], [1710886981.2673938, 12250000, 4199.263671875], [1710887109.2623246, 12260000, 3117.6123046875], [1710887354.9945295, 12280000, 5059.29345703125], [1710887605.365955, 12300000, 4211.21044921875], [1710887849.6756487, 12320000, 3893.1884765625], [1710887983.5019646, 12330000, 4299.955078125], [1710888096.2533703, 12340000, 4300.5556640625], [1710888234.8752077, 12350000, 4716.716796875], [1710888359.3303447, 12360000, 4342.712890625], [1710888485.610812, 12370000, 3713.92431640625], [1710888990.668568, 12410000, 4784.119140625], [1710889619.2459853, 12460000, 4553.70703125], [1710889743.8772056, 12470000, 4496.2587890625], [1710889990.6134746, 12490000, 4231.84619140625], [1710890122.203522, 12500000, 4230.53173828125], [1710890246.7789607, 12510000, 4614.3984375], [1710890621.9100153, 12540000, 5135.41455078125], [1710890748.5288613, 12550000, 3991.638427734375], [1710890873.612871, 12560000, 3472.48095703125], [1710890997.604794, 12570000, 4674.39404296875], [1710891122.4043722, 12580000, 4658.23193359375], [1710891373.1770985, 12600000, 4736.2919921875], [1710891498.740289, 12610000, 4473.345703125], [1710891877.5107653, 12640000, 4570.69921875], [1710892146.4746065, 12660000, 4465.97705078125], [1710892405.1339397, 12680000, 5316.93603515625], [1710892528.571136, 12690000, 4319.6162109375], [1710892776.958649, 12710000, 4681.5888671875], [1710892901.0145316, 12720000, 4634.5810546875], [1710893267.2419136, 12750000, 4518.478515625], [1710893390.5826814, 12760000, 4146.27734375], [1710893512.3625517, 12770000, 4442.578125], [1710893634.4054925, 12780000, 4569.74267578125], [1710893758.5263512, 12790000, 3204.534912109375], [1710893883.7248719, 12800000, 4149.67626953125], [1710894009.869074, 12810000, 5681.6826171875], [1710894255.8982785, 12830000, 3748.777099609375], [1710894507.4523494, 12850000, 4520.537109375], [1710894648.844307, 12860000, 4167.2529296875], [1710894776.4102273, 12870000, 4773.2958984375], [1710894904.3039923, 12880000, 4277.4599609375], [1710895030.3991082, 12890000, 3370.79443359375], [1710895417.2205126, 12920000, 4378.796875], [1710895793.2805674, 12950000, 4308.4375], [1710895917.0592217, 12960000, 4417.552734375], [1710896162.973083, 12980000, 4351.416015625], [1710896656.2421498, 13020000, 4118.48486328125], [1710896778.9951105, 13030000, 4630.51806640625], [1710897037.8552585, 13050000, 3998.22265625], [1710897166.4483352, 13060000, 4440.646484375], [1710897552.8563964, 13090000, 3774.844482421875], [1710897809.0682473, 13110000, 4496.79736328125], [1710897936.9319615, 13120000, 4765.896484375], [1710898064.1431983, 13130000, 4462.87744140625], [1710898318.525094, 13150000, 5247.1474609375], [1710898445.9592063, 13160000, 3927.503173828125], [1710898559.2197235, 13170000, 4389.88134765625], [1710898701.4745288, 13180000, 4230.158203125], [1710898949.579613, 13200000, 3631.93603515625], [1710899073.7638197, 13210000, 5313.3076171875], [1710899197.536912, 13220000, 4377.0947265625], [1710899320.0388489, 13230000, 4160.33154296875], [1710899449.6298254, 13240000, 4123.18017578125], [1710899693.2933257, 13260000, 4825.65869140625], [1710899825.20588, 13270000, 4656.23046875], [1710899946.6873584, 13280000, 5924.96484375], [1710900193.0868468, 13300000, 4520.4794921875], [1710900319.4913163, 13310000, 4734.78076171875], [1710900703.1727955, 13340000, 5154.70654296875], [1710900959.0851648, 13360000, 5424.90234375], [1710901085.0848882, 13370000, 3307.574951171875], [1710901341.8887098, 13390000, 4822.51025390625], [1710901464.0266178, 13400000, 5142.052734375], [1710901584.627577, 13410000, 4485.52392578125], [1710901709.2079215, 13420000, 3955.78076171875], [1710901834.6849625, 13430000, 4702.375], [1710901962.578279, 13440000, 4503.79296875], [1710902082.8460283, 13450000, 5133.3017578125], [1710902447.920613, 13480000, 4334.38525390625], [1710902567.1783776, 13490000, 4443.4716796875], [1710902686.1648118, 13500000, 4913.6171875], [1710902806.794637, 13510000, 4909.1455078125], [1710902914.6412082, 13520000, 4448.81005859375], [1710903047.9912734, 13530000, 5053.755859375], [1710903166.2557137, 13540000, 4214.373046875], [1710903407.0731058, 13560000, 4351.21337890625], [1710903536.2188165, 13570000, 4533.70751953125], [1710903660.3540404, 13580000, 4128.0263671875], [1710903783.9417145, 13590000, 4987.54736328125], [1710903905.4914048, 13600000, 4519.287109375], [1710904031.770639, 13610000, 4975.13671875], [1710904415.5382583, 13640000, 4747.16455078125], [1710904803.6464334, 13670000, 3878.89794921875], [1710905063.0139236, 13690000, 4396.4033203125], [1710905312.746969, 13710000, 3263.30419921875], [1710905436.585696, 13720000, 4693.1943359375], [1710905559.1640437, 13730000, 4040.276611328125], [1710905680.756035, 13740000, 3969.23681640625], [1710905803.5889988, 13750000, 4270.4775390625], [1710906293.8934271, 13790000, 4305.912109375], [1710906796.5031428, 13830000, 4767.54345703125], [1710907044.0223246, 13850000, 3572.213623046875], [1710907169.0582354, 13860000, 4844.06298828125], [1710907304.1165893, 13870000, 3414.31689453125], [1710907558.5118897, 13890000, 4741.51318359375], [1710907688.3294282, 13900000, 3555.810546875], [1710907816.553883, 13910000, 4306.25927734375], [1710908207.5215948, 13940000, 4110.44384765625], [1710908340.213379, 13950000, 4787.98193359375], [1710908595.5514252, 13970000, 4341.23193359375], [1710908731.6292207, 13980000, 3814.123779296875], [1710908859.0650003, 13990000, 4263.88720703125], [1710909113.0041983, 14010000, 4344.9921875], [1710909240.1710262, 14020000, 4983.6728515625], [1710909367.0693514, 14030000, 3628.88916015625], [1710909623.091216, 14050000, 4677.2236328125], [1710909749.5903401, 14060000, 4675.88525390625], [1710910016.8391533, 14080000, 4136.01123046875], [1710910146.0945418, 14090000, 4102.990234375], [1710910274.5062118, 14100000, 4482.259765625], [1710910397.5535917, 14110000, 4153.7021484375], [1710910523.7881882, 14120000, 4350.35205078125], [1710910650.2011476, 14130000, 4604.61279296875], [1710910903.5813239, 14150000, 3741.211669921875], [1710911038.9940324, 14160000, 4507.95361328125], [1710911413.024375, 14190000, 4737.61474609375], [1710912025.321714, 14240000, 4074.715576171875], [1710912514.1974413, 14280000, 4361.19140625], [1710913514.3000221, 14360000, 5657.71044921875], [1710913639.0505211, 14370000, 4692.916015625], [1710913767.173458, 14380000, 3767.387451171875], [1710913891.7228727, 14390000, 4072.122802734375], [1710914020.2286594, 14400000, 4661.37841796875], [1710914390.6836936, 14430000, 4429.271484375], [1710914514.0612059, 14440000, 3792.831298828125], [1710914763.7134879, 14460000, 4873.57470703125], [1710914893.7472908, 14470000, 4386.765625], [1710915143.9825823, 14490000, 3940.46435546875], [1710915266.11467, 14500000, 4422.51708984375], [1710915387.7036712, 14510000, 5408.6376953125], [1710915507.9504235, 14520000, 4959.037109375], [1710915751.1875017, 14540000, 3996.994873046875], [1710915872.7747028, 14550000, 4549.76171875], [1710915991.9461486, 14560000, 5026.2744140625], [1710916111.8890886, 14570000, 4219.1103515625], [1710916232.2121923, 14580000, 5223.498046875], [1710916478.59065, 14600000, 4480.908203125], [1710916597.856448, 14610000, 4162.78515625], [1710916716.8359473, 14620000, 4487.40869140625], [1710916947.1462724, 14640000, 4605.63720703125], [1710917212.2183957, 14660000, 4936.822265625], [1710917341.8965185, 14670000, 4615.77294921875], [1710917962.0136547, 14720000, 5097.4765625], [1710918205.536006, 14740000, 4868.44091796875], [1710918684.858705, 14780000, 4756.6630859375], [1710918805.8773224, 14790000, 4010.616455078125], [1710918924.967747, 14800000, 4830.0791015625], [1710919406.2016547, 14840000, 5770.462890625], [1710919663.2226548, 14860000, 4895.0185546875], [1710920041.1822262, 14890000, 5682.72119140625], [1710920169.4840207, 14900000, 5189.7900390625], [1710920555.1455815, 14930000, 5072.4833984375], [1710920682.3475015, 14940000, 4097.1455078125], [1710921074.884606, 14970000, 4490.34130859375], [1710921206.0892549, 14980000, 4882.6982421875], [1710921587.0413704, 15010000, 4247.38916015625], [1710921710.3214438, 15020000, 4274.35302734375], [1710921836.6802528, 15030000, 4664.77587890625], [1710921969.4076755, 15040000, 4040.495849609375], [1710922081.6178813, 15050000, 4431.3671875], [1710922219.329916, 15060000, 4601.32373046875], [1710922345.0996838, 15070000, 4500.2763671875], [1710922606.259927, 15090000, 4561.4501953125], [1710922738.4398093, 15100000, 4456.9287109375], [1710922870.0832644, 15110000, 4351.80615234375], [1710922998.9423006, 15120000, 3955.49365234375], [1710923126.2171748, 15130000, 4795.7744140625], [1710923252.6523669, 15140000, 3670.64501953125], [1710923372.0117073, 15150000, 5444.60546875], [1710923513.5616584, 15160000, 4782.34814453125], [1710923642.8051696, 15170000, 4455.32080078125], [1710924155.6721368, 15210000, 4711.376953125], [1710924529.871681, 15240000, 4685.3359375], [1710924666.373309, 15250000, 5158.2724609375], [1710924790.6681151, 15260000, 4441.14892578125], [1710924917.2052164, 15270000, 5230.3212890625], [1710925170.8733664, 15290000, 5029.91015625], [1710925296.5648375, 15300000, 4906.259765625], [1710925420.4662335, 15310000, 6297.94970703125], [1710925545.9270024, 15320000, 5159.21826171875], [1710925671.499182, 15330000, 5452.06201171875], [1710925796.7681189, 15340000, 4359.888671875], [1710925922.0034766, 15350000, 2920.6884765625], [1710926051.4232545, 15360000, 4207.84033203125], [1710926302.5995185, 15380000, 3259.297119140625], [1710926695.820127, 15410000, 5357.96875], [1710926956.294975, 15430000, 3850.53173828125], [1710927085.9297898, 15440000, 3599.994384765625], [1710927604.218434, 15480000, 3701.720947265625], [1710927731.6729016, 15490000, 4892.9375], [1710927857.825273, 15500000, 4054.489013671875], [1710928111.8583496, 15520000, 4754.8095703125], [1710928599.8431497, 15560000, 4500.822265625], [1710928995.362071, 15590000, 3937.50439453125], [1710929246.6662853, 15610000, 5277.822265625], [1710929745.7353501, 15650000, 4722.08837890625], [1710929872.3581412, 15660000, 3939.98583984375], [1710929998.4503124, 15670000, 4400.63427734375], [1710930133.68498, 15680000, 4615.38330078125], [1710930517.4990947, 15710000, 3604.91845703125], [1710930763.587338, 15730000, 3442.541748046875], [1710930901.0148997, 15740000, 4728.58056640625], [1710931028.1682649, 15750000, 3871.0107421875], [1710931153.0991068, 15760000, 4152.72900390625], [1710931287.7199552, 15770000, 4005.470703125], [1710931549.0579305, 15790000, 3962.3271484375], [1710931675.8530014, 15800000, 4484.9619140625], [1710932052.0394368, 15830000, 5117.56884765625], [1710932164.6061862, 15840000, 4227.10302734375], [1710932303.2528117, 15850000, 4457.1005859375], [1710932562.992116, 15870000, 4880.50439453125], [1710932823.5098584, 15890000, 4273.2099609375], [1710932950.0547962, 15900000, 2257.37060546875], [1710933609.313166, 15950000, 4380.04541015625], [1710933740.6019497, 15960000, 4576.955078125], [1710933857.9931693, 15970000, 4511.23876953125], [1710934521.2269828, 16020000, 4367.32958984375], [1710934772.2756104, 16040000, 4244.43603515625], [1710934900.1940377, 16050000, 5166.0322265625], [1710935028.8323092, 16060000, 3887.70263671875], [1710935157.0960803, 16070000, 4354.3193359375], [1710935420.3238168, 16090000, 4210.85107421875], [1710935549.303854, 16100000, 5032.53662109375], [1710935683.8633235, 16110000, 4473.291015625], [1710935813.4455955, 16120000, 5435.56201171875], [1710935945.3364234, 16130000, 4045.269775390625], [1710936073.4644792, 16140000, 4046.541748046875], [1710936199.9708362, 16150000, 4557.06884765625], [1710936456.7242794, 16170000, 3993.247314453125], [1710936718.6068323, 16190000, 5035.53076171875], [1710936849.080135, 16200000, 3838.5283203125], [1710936977.838897, 16210000, 4514.42236328125], [1710937235.776239, 16230000, 3885.01513671875], [1710937368.5643928, 16240000, 4797.11181640625], [1710937623.8657725, 16260000, 4789.28271484375], [1710937895.460999, 16280000, 3263.544677734375], [1710938024.43999, 16290000, 4541.724609375], [1710938150.0017495, 16300000, 4364.69775390625], [1710938276.1490984, 16310000, 3200.179931640625], [1710938403.961721, 16320000, 3987.33154296875], [1710938914.267895, 16360000, 5089.87353515625], [1710939040.5171318, 16370000, 6415.009765625], [1710939171.117397, 16380000, 4358.8681640625], [1710939298.158089, 16390000, 6921.328125], [1710939420.7012124, 16400000, 4487.8642578125], [1710939544.744827, 16410000, 4202.236328125], [1710939666.7955906, 16420000, 3235.75732421875], [1710939917.2906935, 16440000, 5721.37255859375], [1710940042.5255468, 16450000, 4654.6005859375], [1710940165.9807224, 16460000, 4013.60009765625], [1710940299.7130568, 16470000, 3119.12646484375], [1710940812.954769, 16510000, 4962.97021484375], [1710941064.3645008, 16530000, 5300.59423828125], [1710941190.2630522, 16540000, 5131.208984375], [1710941316.7611213, 16550000, 4461.61279296875], [1710941562.8372798, 16570000, 4015.3056640625], [1710941812.1158113, 16590000, 4143.6298828125], [1710941934.8293595, 16600000, 4170.861328125], [1710942057.7305596, 16610000, 4586.859375], [1710942182.7495568, 16620000, 4454.51123046875], [1710942307.9157405, 16630000, 3852.05615234375], [1710942436.9705896, 16640000, 5044.45849609375], [1710942560.5203507, 16650000, 5086.07177734375], [1710942815.7830925, 16670000, 4934.79150390625], [1710942947.2624865, 16680000, 3437.283935546875], [1710943073.6170192, 16690000, 4904.12353515625], [1710943200.6344013, 16700000, 4972.201171875], [1710943327.6638095, 16710000, 4817.5048828125], [1710943453.473854, 16720000, 4934.62646484375], [1710943581.6954212, 16730000, 4038.21435546875], [1710943709.4273427, 16740000, 4586.98828125], [1710943837.5323606, 16750000, 4375.267578125], [1710944212.6942165, 16780000, 5769.85986328125], [1710944338.9841368, 16790000, 3890.359130859375], [1710944586.365938, 16810000, 3725.7763671875], [1710944707.9156504, 16820000, 4212.6806640625], [1710944955.882336, 16840000, 5406.55859375]] |