ACIU.csv

Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,4.940000057220459,4.840000152587891,,,
2023-12-27,4.800000190734863,4.96999979019165,-2.024289544013372,,
2023-12-26,4.389999866485596,4.739999771118164,3.541658181283546,,
2023-12-22,4.289999961853027,4.329999923706055,7.9726632181599575,,
2023-12-21,4.099999904632568,4.21999979019165,0.9324000514850754,,
2023-12-20,3.990000009536743,4.050000190734863,2.9268265451297886,,
2023-12-19,3.900000095367432,3.9800000190734863,1.5037639362082709,,
2023-12-18,3.849999904632568,3.900000095367432,2.051280044866696,,
2023-12-15,3.650000095367432,3.920000076293945,1.2987062850235587,,
2023-12-14,3.7699999809265137,3.7100000381469727,7.397259558135241,,
2023-12-13,3.619999885559082,3.609999895095825,-1.5915104266073616,AC Immune Advances Anti-pTau Active Immunotherapy For Alzheimer's Disease Into Phase 2b Trial,"(RTTNews) - Swiss biopharmaceutical company AC Immune SA (ACIU) announced Friday that its development partner has programmed the launch of a Phase 2b clinical study to evaluate ACI-35.030 (JNJ-64042056) in patients with preclinical Alzheimer's disease (AD), those individuals not yet showing symptoms. Under the terms of the licensing agreement with Janssen Pharmaceuticals, Inc. (Janssen), a Johnson & Johnson (JNJ) company, AC Immune will now receive a milestone payment of CHF 15 million and will receive another milestone payment of CHF 25 million related to achieving a non-disclosed enrollment target. The Phase 2b ReTain trial is a potentially registration-enabling trial and is a randomized, multicenter, double-blind, placebo-controlled clinical study in participants with preclinical AD to assess the clinical effect of active immunization with ACI-35.030."
2023-12-12,3.7899999618530273,3.619999885559082,-0.2762428392097149,"The Zacks Analyst Blog Highlights Biogen, Prothena, AC Immune's and Vaxxinity","Click to get this free report Biogen Inc. (BIIB) : Free Stock Analysis Report Prothena Corporation plc (PRTA) : Free Stock Analysis Report AC Immune (ACIU) : Free Stock Analysis Report Vaxxinity, Inc. (VAXX) : Free Stock Analysis Report To read this article on Zacks.com click here. Stocks recently featured in the blog include: Biogen BIIB, Prothena PRTA, AC Immune's ACIU and Vaxxinity, Inc. VAXX. Here are highlights from Monday’s Analyst Blog: Alzheimer's Disease Space Evolves in 2023: Stocks in Focus The Alzheimer's disease (AD) space continued to be in the spotlight in 2023 with the approval of Biogen and Eisai's drug Leqembi, which was initially granted accelerated approval in January."
2023-12-11,3.690000057220459,3.859999895095825,-4.48549018482913,Alzheimer's Disease Space Evolves in 2023: Stocks in Focus,"Click to get this free report Biogen Inc. (BIIB) : Free Stock Analysis Report Prothena Corporation plc (PRTA) : Free Stock Analysis Report AC Immune (ACIU) : Free Stock Analysis Report Vaxxinity, Inc. (VAXX) : Free Stock Analysis Report To read this article on Zacks.com click here. Image Source: Zacks Investment Research Earlier in the year, the FDA granted Fast Track designation to AC Immune’s ACIU anti-amyloid beta active immunotherapy (vaccine)-candidate, ACI-24.060, for the treatment of AD. The ease of administration and less frequent dosing (Leqembi requires twice-monthly infusions) associated with vaccines are also added benefits, which have propelled a few companies to evaluate AD vaccines."
2023-12-08,3.619999885559082,3.690000057220459,4.607041605398262,,
2023-12-07,3.549999952316284,3.509999990463257,1.9337064606168062,,
2023-12-06,3.5,3.569999933242798,-1.1267595039523421,,
2023-12-05,3.3299999237060547,3.5,1.9999980926513672,Is it a Good Idea to Invest in AC Immune (ACIU) Stock Now?,"Click to get this free report Eli Lilly and Company (LLY) : Free Stock Analysis Report Puma Biotechnology, Inc. (PBYI) : Free Stock Analysis Report CytomX Therapeutics, Inc. (CTMX) : Free Stock Analysis Report AC Immune (ACIU) : Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune SA ACIU is making rapid progress in the development of its lead pipeline candidate, ACI-24.060, for various neurodegenerative diseases. ACIU anticipates interim data from the Alzheimer’s disease cohort of the ABATE study in the second half of 2023."
2023-12-04,3.400000095367432,3.3499999046325684,5.105107513178176,,
2023-12-01,3.2799999713897705,3.400000095367432,-1.4705938038940052,,
2023-11-30,3.220000028610229,3.309999942779541,3.6585403970847064,,
2023-11-29,3.200000047683716,3.2100000381469727,2.795028365517017,,
2023-11-28,2.900000095367432,3.200000047683716,0.3124996973201678,,
2023-11-27,3.0299999713897705,2.990000009536743,10.344825601747903,Are Medical Stocks Lagging Aquestive Therapeutics (AQST) This Year?,"Click to get this free report Aquestive Therapeutics, Inc. (AQST) : Free Stock Analysis Report AC Immune (ACIU) : Free Stock Analysis Report To read this article on Zacks.com click here. One other Medical stock that has outperformed the sector so far this year is AC Immune (ACIU). The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group."
2023-11-24,3.049999952316284,3.059999942779541,-1.320130766690422,,
2023-11-22,3.0799999237060547,3.0299999713897705,0.3278685449048112,,
2023-11-21,3.140000104904175,3.0299999713897705,-1.6233751154162694,,
2023-11-20,3.0799999237060547,3.190000057220459,-3.5031888483889473,"FOCUS-Researchers return to Alzheimer's vaccines, buoyed by recent drug success","Clinical trials are underway or completed for at least seven Alzheimer’s vaccines designed to harness the immune system to rid the brain of the disease-related proteins beta amyloid or tau, a review of the U.S. government’s ClinicalTrials.gov database found. Prothena, which was spun out a decade ago from a company that co-developed that first vaccine, next year hopes to begin a trial of a vaccine that targets both amyloid beta and tau with the aim of Alzheimer's prevention. “What you want to do is prevent the disease from occurring in the first place.” US FDA grants standard approval of Eisai/Biogen Alzheimer's drug Experimental drug works best for Alzheimer's patients treated as early as possible FOCUS-Blood tests needed for widespread Alzheimer's diagnosis on the way Injected version of Eisai/Biogen Alzheimer's drug works as well as IV Leqembi (Reporting by Julie Steenhuysen Editing by Caroline Humer and Bill Berkrot) ((julie.steenhuysen@thomsonreuters.com; 312-408-8131; Reuters Messaging: Julie.steenhuysen.reuters.com@reuters.net)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-11-17,2.990000009536743,3.0899999141693115,3.5714329947789425,,
2023-11-16,2.950000047683716,2.900000095367432,3.3444784051375938,,
2023-11-15,3.0,3.0,-1.6949136104435916,,
2023-11-14,2.990000009536743,2.9600000381469727,0.0,,
2023-11-13,2.9100000858306885,2.900000095367432,-1.003343521541278,,
2023-11-10,2.930000066757202,2.900000095367432,-0.3436422738249437,,
2023-11-09,2.9600000381469727,2.9800000190734863,-1.0238897851962419,,
2023-11-08,2.900000095367432,3.0,0.6756750225933819,,
2023-11-07,2.664999961853028,2.720000028610229,3.4482724601392767,,
2023-11-06,2.75,2.690000057220459,2.063792403169815,,
2023-11-03,2.940000057220459,2.720000028610229,-2.1818161010742188,,
2023-11-02,2.9600000381469727,2.8299999237060547,-7.482994024776408,,
2023-11-01,2.990000009536743,2.950000047683716,-4.391895701538606,,
2023-10-31,2.6700000762939453,3.0,-1.3377913620550372,AC Immune (ACIU) Price Target Increased by 6.45% to 11.22,"The average one-year price target for AC Immune (NASDAQ:ACIU) has been revised to 11.22 / share. Average portfolio weight of all funds dedicated to ACIU is 0.02%, an increase of 36.81%. The put/call ratio of ACIU is 0.87, indicating a bullish outlook."
2023-10-30,2.7100000381469727,2.690000057220459,12.359547351178591,,
2023-10-27,2.690000057220459,2.7100000381469727,-0.7380066658666594,,
2023-10-26,2.7699999809265137,2.900000095367432,0.7434936989250247,,
2023-10-25,2.7699999809265137,2.859999895095825,4.693144957980678,,
2023-10-24,2.680000066757202,2.799999952316284,3.24909439671578,Is AC Immune (ACIU) Stock Outpacing Its Medical Peers This Year?,"Click to get this free report AC Immune (ACIU) : Free Stock Analysis Report Brainsway Ltd. Has AC Immune (ACIU) been one of those stocks this year? Over the past 90 days, the Zacks Consensus Estimate for ACIU's full-year earnings has moved 1.4% higher."
2023-10-23,2.359999895095825,2.650000095367432,4.477607558580467,Earnings Preview: Qiagen (QGEN) Q3 Earnings Expected to Decline,"An Industry Player's Expected Results Among the stocks in the Zacks Medical - Biomedical and Genetics industry, AC Immune (ACIU) is soon expected to post break-even earnings per share for the quarter ended September 2023. Click to get this free report QIAGEN N.V. (QGEN) : Free Stock Analysis Report AC Immune (ACIU) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate."
2023-10-20,2.7799999713897705,2.4600000381469727,12.288144625524728,AC Immune (ACIU) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release,The market expects AC Immune (ACIU) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2023. Click to get this free report AC Immune (ACIU) : Free Stock Analysis Report Blueprint Medicines Corporation (BPMC) : Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate.
2023-10-19,2.8499999046325684,2.7699999809265137,-11.510789084030971,,
2023-10-18,2.75,2.789999961853028,-2.807014960808167,NeoGenomics (NEO) Soars 8.9%: Is Further Upside Left in the Stock?,"Click to get this free report NeoGenomics, Inc. (NEO) : Free Stock Analysis Report AC Immune (ACIU) : Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune (ACIU), another stock in the same industry, closed the last trading session 4.9% higher at $2.80. ACIU has returned -11.3% in the past month."
2023-10-17,2.7100000381469727,2.799999952316284,1.4545440673828287,,
2023-10-16,2.789999961853028,2.6700000762939453,3.3210299963999677,,
2023-10-13,2.740000009536743,2.7799999713897705,-4.301071225799675,,
2023-10-12,2.7699999809265137,2.75,1.4598526172921515,,
2023-10-11,2.819999933242798,2.7699999809265137,-0.7220209770479511,,
2023-10-10,2.619999885559082,2.890000104904175,-1.773047996451114,,
2023-10-09,2.430000066757202,2.559999942779541,10.305352333535595,,
2023-10-06,2.440000057220459,2.4800000190734863,5.349788989751828,,
2023-10-05,2.650000095367432,2.490000009536743,1.6393426604503258,,
2023-10-04,2.7100000381469727,2.619999885559082,-6.037738870666129,,
2023-10-03,2.8499999046325684,2.759999990463257,-3.32103879413339,,
2023-10-02,2.8499999046325684,2.8399999141693115,-3.1578918309091883,,
2023-09-29,2.880000114440918,2.8499999046325684,-0.35087687010102087,,
2023-09-28,3.0,2.900000095367432,-1.0416739102864037,,
2023-09-27,3.0299999713897705,3.0,-3.3333301544189307,,
2023-09-26,2.940000057220459,3.0,-0.9900980750178164,,
2023-09-25,2.970000028610229,2.990000009536743,2.040814340536656,,
2023-09-22,2.990000009536743,2.970000028610229,0.6734000247088494,,
2023-09-21,3.059999942779541,3.0299999713897705,-0.6688956810275336,,
2023-09-20,3.009999990463257,3.0799999237060547,-0.9803912402207475,,
2023-09-19,3.049999952316284,3.009999990463257,2.325579184869846,,
2023-09-18,3.0799999237060547,3.009999990463257,-1.3114741796192448,,
2023-09-15,3.1600000858306885,3.0199999809265137,-2.2727251615827773,,
2023-09-14,3.25,3.1700000762939453,-4.430382946251475,,
2023-09-13,3.3499999046325684,3.240000009536743,-2.4615361140324516,,
2023-09-12,3.3299999237060547,3.359999895095825,-3.283579051560902,,
2023-09-11,3.3399999141693115,3.3299999237060547,0.9009000623754567,,
2023-09-08,3.240000009536743,3.289999961853028,-0.29940091976750616,,
2023-09-07,3.1700000762939453,3.1600000858306885,1.5432084002812592,,
2023-09-06,3.200000047683716,3.190000057220459,-0.3154571048133175,,
2023-09-05,3.4100000858306885,3.299999952316284,-0.3124996973201678,AC Immune (ACIU) Surges 43% in the Past 3 Months: Here's Why,"Click to get this free report Roche Holding AG (RHHBY) : Free Stock Analysis Report Corcept Therapeutics Incorporated (CORT) : Free Stock Analysis Report AC Immune (ACIU) : Free Stock Analysis Report Annovis Bio, Inc. (ANVS) : Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune SA’s ACIU shares soared in the past three months, driven by rapid progress in the development of its lead pipeline candidate, ACI-24.060, for various neurodegenerative diseases. ACIU anticipates interim data from the study in the second half of 2023."
2023-09-01,3.2699999809265137,3.380000114440918,-3.2258102857967486,,
2023-08-31,3.220000028610229,3.25,3.3639184757192915,,
2023-08-30,3.25,3.2100000381469727,0.9316761218390149,,
2023-08-29,3.180000066757202,3.109999895095825,-1.2307680570162258,,
2023-08-28,3.059999942779541,3.1600000858306885,-2.2012632135809818,,
2023-08-25,3.109999895095825,3.059999942779541,3.2679785921928044,,
2023-08-24,3.130000114440918,3.0999999046325684,-1.6077155627924413,,
2023-08-23,3.059999942779541,3.119999885559082,-0.9584731217720183,,
2023-08-22,3.0999999046325684,3.059999942779541,1.960782480441495,,
2023-08-21,3.039999961853028,3.0799999237060547,-1.2903213897927004,,
2023-08-18,2.9800000190734863,3.049999952316284,1.3157882353605352,,
2023-08-17,3.0199999809265137,3.0,2.348991033381321,,
2023-08-16,3.0,3.049999952316284,-0.6622510282393388,,
2023-08-15,3.049999952316284,3.0,1.6666650772094727,,
2023-08-14,3.009999990463257,3.059999942779541,-1.639342724524056,,
2023-08-11,3.009999990463257,3.049999952316284,1.6611279891927473,,
2023-08-10,3.039999961853028,3.0199999809265137,1.3289023913541977,,
2023-08-09,3.0999999046325684,3.0299999713897705,-0.6578941176802896,,
2023-08-08,2.940000057220459,3.109999895095825,-2.2580624321372254,,
2023-08-07,3.009999990463257,2.950000047683716,5.782307298187192,HC Wainwright & Co. Reiterates AC Immune (ACIU) Buy Recommendation,"Fintel reports that on August 7, 2023, HC Wainwright & Co. reiterated coverage of AC Immune (NASDAQ:ACIU) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACIU is 0.02%, a decrease of 29.37%. The put/call ratio of ACIU is 0.42, indicating a bullish outlook."
2023-08-04,3.0899999141693115,2.9800000190734863,-1.9933535870312966,,
2023-08-03,2.75,2.890000104904175,-3.5598672540868534,,
2023-08-02,2.880000114440918,2.7699999809265137,5.0909129056063565,,
2023-08-01,2.950000047683716,2.9200000762939453,-3.819448928589996,,
2023-07-31,2.950000047683716,3.0,-1.016948166266164,,
2023-07-28,2.819999933242798,2.900000095367432,1.6949136104436064,,
2023-07-27,2.930000066757202,2.819999933242798,2.836885248881541,,
2023-07-26,2.950000047683716,2.869999885559082,-3.7542706828722947,,
2023-07-25,3.0,2.930000066757202,-2.711869858695372,,
2023-07-24,3.049999952316284,2.970000028610229,-2.3333311080932617,,
2023-07-21,2.950000047683716,3.049999952316284,-2.6229483592385043,,
2023-07-20,3.0299999713897705,2.9200000762939453,3.389827220887213,,
2023-07-19,3.0799999237060547,3.009999990463257,-3.6303596083986602,,
2023-07-18,3.069999933242798,3.059999942779541,-2.2727251615827773,,
2023-07-17,3.049999952316284,3.049999952316284,-0.32573259546276234,,
2023-07-14,3.009999990463257,3.039999961853028,0.0,,
2023-07-13,3.1600000858306885,3.0299999713897705,0.9966767935156631,,
2023-07-12,2.970000028610229,3.119999885559082,-4.113927560440051,,
2023-07-11,3.130000114440918,3.0,5.050500185316273,,
2023-07-10,3.0,3.0899999141693115,-4.153358136989674,,
2023-07-07,2.789999961853028,2.9800000190734863,2.999997138977051,,
2023-07-06,2.7699999809265137,2.869999885559082,6.810037986318346,,
2023-07-05,2.880000114440918,2.845000028610229,3.610104885239755,,
2023-07-03,2.940000057220459,2.9100000858306885,-1.2152807097191152,,
2023-06-30,3.0199999809265137,2.9549999237060547,-1.020407170268328,Why Shares of AC Immune Jumped This Week,"What happened Shares of AC Immune (NASDAQ: ACIU) were up more than 54% for the week as of 2:30 p.m. on Friday, after being up by as much as 60.5%, according to data provided by S&P Global Market Intelligence. The impetus for the stock's rise this week was the company's announcement on Tuesday that it had received a Fast Track Designation from the Food and Drug Administration (FDA) for ACI-24.060, its active immunotherapy to treat Alzheimer's disease, including individuals with Down syndrome. 10 stocks we like better than Ac Immune When our analyst team has a stock tip, it can pay to listen."
2023-06-29,3.247999906539917,3.0799999237060547,-2.1523197891053445,HC Wainwright & Co. Reiterates AC Immune (ACIU) Buy Recommendation,"Fintel reports that on June 28, 2023, HC Wainwright & Co. reiterated coverage of AC Immune (NASDAQ:ACIU) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACIU is 0.01%, a decrease of 19.22%. The put/call ratio of ACIU is 0.15, indicating a bullish outlook."
2023-06-28,3.109999895095825,3.180000066757202,-5.172413413423774,,
2023-06-27,2.2100000381469727,3.400000095367432,2.2508094541019306,"Health Care Sector Update for 06/27/2023: ATOS, BDTX, ACIU, WBA | Health Care Sector Update for 06/27/2023: BDTX, ACIU, WBA | Pre-Market Most Active for Jun 27, 2023 : T, BDTX, LCID, ACIU, TSLA, TQQQ, WBA, NIO, LNC, CCL, SPCE, DAL | AC Immune Announces Fast Track Designation For ACI-24.060 To Treat Alzheimer's Disease","AC Immune (ACIU) shares jumped almost 72% after the company said it has received fast-track designation from the US Food and Drug Administration for its investigational candidate ACI-24.060 to treat Alzheimer's disease. Health care stocks were lower late Tuesday, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund (XLV) both easing about 0.2%. In company news, Atossa Therapeutics (ATOS) jumped 8.5% after the company said its board approved a share repurchase program of up to $10 million through Dec. 31. | AC Immune (ACIU) shares jumped 72% after the company said it has received fast-track designation from the US Food and Drug Administration for its investigational candidate ACI-24.060 to treat Alzheimer's disease. Health care stocks were lower Tuesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund (XLV) both down about 0.2%. In company news, Black Diamond Therapeutics (BDTX) shares soared 217% after data from a phase 1 trial of BDTX-1535 showed clinical proof of activity as a potential treatment for non-small cell lung cancer. | AC Immune SA (ACIU) is +0.29 at $2.27, with 3,614,662 shares traded. As reported by Zacks, the current mean recommendation for ACIU is in the ""strong buy range"". The total Pre-Market volume is currently 56,868,125 shares traded. | (RTTNews) - AC Immune SA (ACIU) has received Fast Track designation from the FDA for its wholly-owned anti-amyloid beta active immunotherapy-candidate, ACI-24.060, for treatment of Alzheimer's disease. The ABATE study is a Phase 1b/2, multicenter, adaptive, double-blind, randomized, placebo-controlled study to assess the safety, tolerability, immunogenicity, and pharmacodynamic effects of ACI-24.060 in subjects with prodromal Alzheimer's disease and in adults with Down syndrome. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2023-06-26,1.919999957084656,1.9800000190734863,53.84615550587245,,
2023-06-23,1.940000057220459,1.899999976158142,3.12500329843418,,
2023-06-22,2.0199999809265137,1.9800000190734863,-2.0618597877583125,,
2023-06-21,2.049999952316284,2.0,-1.9801961500356329,,
2023-06-20,2.0299999713897705,2.049999952316284,-2.4390221209414906,,
2023-06-16,1.9700000286102293,2.0,0.9852207491816546,,
2023-06-15,1.9900000095367432,1.950000047683716,1.5228411651818468,,
2023-06-14,2.0199999809265137,1.9850000143051147,-2.0100483246901493,,
2023-06-13,2.150000095367432,2.0899999141693115,-1.732671631281179,,
2023-06-12,2.2799999713897705,2.130000114440918,-2.7907059784509736,,
2023-06-09,2.220000028610229,2.200000047683716,-6.578941176802751,,
2023-06-08,2.289999961853028,2.220000028610229,-0.9009000301244895,,
2023-06-07,2.289999961853028,2.2799999713897705,-3.056765694710144,,
2023-06-06,2.4100000858306885,2.309999942779541,-0.43668081353003446,,
2023-06-05,2.380000114440918,2.369999885559082,-4.149383381315483,,
2023-06-02,2.309999942779541,2.3499999046325684,-0.4201776639067547,,
2023-06-01,2.4600000381469727,2.299999952316284,1.7316001231106875,,
2023-05-31,2.140000104904175,2.180000066757202,-6.504068428844849,,
2023-05-30,2.069999933242798,2.119999885559082,1.86915700430858,,
2023-05-26,2.140000104904175,2.069999933242798,2.4154567115350485,,
2023-05-25,2.2699999809265137,2.0999999046325684,-3.2710358985945676,,
2023-05-24,2.2300000190734863,2.25,-7.488990208033341,,
2023-05-23,2.109999895095825,2.1600000858306885,0.8968601235628331,,
2023-05-22,2.0,2.109999895095825,2.3696774038271946,,
2023-05-19,2.0199999809265137,2.0,5.49999475479126,,
2023-05-18,2.119999885559082,2.0999999046325684,-0.9900980750178164,,
2023-05-17,2.1600000858306885,2.0899999141693115,-0.9433953776483021,,
2023-05-16,2.109999895095825,2.150000095367432,-3.2407485592509335,,
2023-05-15,2.069999933242798,2.0999999046325684,1.8957441829536341,,
2023-05-12,2.130000114440918,2.0899999141693115,1.449274026921029,,
2023-05-11,2.119999885559082,2.109999895095825,-1.8779435738249097,,
2023-05-10,2.1700000762939453,2.0999999046325684,-0.47169768882415103,,
2023-05-09,2.109999895095825,2.0999999046325684,-3.225814248860645,,
2023-05-08,2.130000114440918,2.109999895095825,-0.4739332208735816,,
2023-05-05,2.009999990463257,2.0850000381469727,-0.9389773835924148,,
2023-05-04,1.820000052452088,2.059999942779541,3.731345673610183,,
2023-05-03,1.840000033378601,1.850000023841858,13.186806780807553,,
2023-05-02,1.9900000095367432,1.8799999952316284,0.5434777327093245,,
2023-05-01,1.940000057220459,1.9900000095367432,-5.527638883314474,HC Wainwright & Co. Reiterates AC Immune (ACIU) Buy Recommendation,"Fintel reports that on May 1, 2023, HC Wainwright & Co. reiterated coverage of AC Immune (NASDAQ:ACIU) with a Buy recommendation. Average portfolio weight of all funds dedicated to ACIU is 0.02%, a decrease of 25.76%. The put/call ratio of ACIU is 0.04, indicating a bullish outlook."
2023-04-28,1.8799999952316284,1.940000057220459,2.5773170536871923,,
2023-04-27,2.039999961853028,1.8799999952316284,3.1914926670751487,,
2023-04-26,1.9600000381469729,2.039999961853028,-7.843135765358735,,
2023-04-25,1.9700000286102293,1.919999957084656,4.081628681073322,,
2023-04-24,2.0899999141693115,2.0899999141693115,-2.5380746598692543,,
2023-04-21,2.180000066757202,2.180000066757202,0.0,,
2023-04-20,2.130000114440918,2.1700000762939453,0.0,,
2023-04-19,2.180000066757202,2.150000095367432,1.87793238046499,,
2023-04-18,2.2100000381469727,2.2049999237060547,-1.3761454344538475,,
2023-04-17,2.25,2.200000047683716,-0.22624951830817314,,
2023-04-14,2.289999961853028,2.240000009536743,-2.222220102945964,,
2023-04-13,2.25,2.289999961853028,-2.1834040676500943,,
2023-04-12,2.140000104904175,2.190000057220459,1.7777760823567905,,
2023-04-11,2.0999999046325684,2.150000095367432,2.336446255385725,,
2023-04-10,2.2300000190734863,2.150000095367432,2.3809615716916963,,
2023-04-06,2.259999990463257,2.25,-3.5874404942513127,,
2023-04-05,2.200000047683716,2.25,-0.44247745599357413,,
2023-04-04,2.2699999809265137,2.234999895095825,2.2727250560256556,,
2023-04-03,2.319999933242798,2.259999990463257,-1.5418540143072155,,
2023-03-31,2.380000114440918,2.3399999141693115,-2.5862045045697752,,
2023-03-30,2.430000066757202,2.380000114440918,-1.6806806028663923,,
2023-03-29,2.3299999237060547,2.390000104904175,-2.057611149904549,,
2023-03-28,2.25,2.309999942779541,2.5751151572007323,,
2023-03-27,2.200000047683716,2.2300000190734863,2.6666641235351562,,
2023-03-24,2.1600000858306885,2.220000028610229,1.3636350336153933,,
2023-03-23,2.1700000762939453,2.190000057220459,2.7777750183035717,,
2023-03-22,2.190000057220459,2.140000104904175,0.921658074808496,,
2023-03-21,2.200000047683716,2.200000047683716,-2.283102785839374,,
2023-03-20,2.240000009536743,2.1600000858306885,0.0,,
2023-03-17,2.299999952316284,2.220000028610229,-3.571425150243618,,
2023-03-16,2.299999952316284,2.309999942779541,-3.4782576245485917,,
2023-03-15,2.190000057220459,2.299999952316284,0.43478220306857157,,
2023-03-14,2.25,2.299999952316284,5.0228261288466225,,
2023-03-13,2.259999990463257,2.190000057220459,2.222220102945964,,
2023-03-10,2.3399999141693115,2.240000009536743,-3.097342191955019,,
2023-03-09,2.4100000858306885,2.3499999046325684,-4.2735003547240655,,
2023-03-08,2.4100000858306885,2.400000095367432,-2.4896339859439887,,
2023-03-07,2.390000104904175,2.4200000762939453,-0.41493734884285516,,
2023-03-06,2.4200000762939453,2.390000104904175,1.2552288733465697,,
2023-03-03,2.3299999237060547,2.400000095367432,-1.2396682001644102,,
2023-03-02,2.390000104904175,2.319999933242798,3.0042993113079772,,
2023-03-01,2.2699999809265137,2.390000104904175,-2.928877346814324,,
2023-02-28,2.240000009536743,2.289999961853028,5.286349118323886,,
2023-02-27,2.2799999713897705,2.240000009536743,2.232140718902281,,
2023-02-24,2.289999961853028,2.240000009536743,-1.754384313814067,,
2023-02-23,2.3299999237060547,2.359999895095825,-2.1834040676500943,,
2023-02-22,2.2699999809265137,2.3299999237060547,1.2875524623216772,,
2023-02-21,2.299999952316284,2.220000028610229,2.6431693076513456,,
2023-02-17,2.3399999141693115,2.369999885559082,-3.4782576245485917,,
2023-02-16,2.309999942779541,2.309999942779541,1.2820501064172196,,
2023-02-15,2.2699999809265137,2.309999942779541,0.0,,
2023-02-14,2.390000104904175,2.309999942779541,1.762112871767564,Biotechnology Value Fund L P Now Owns 8.90% of AC Immune (ACIU),"Fintel reports that Biotechnology Value Fund L P has filed a 13G/A form with the SEC disclosing ownership of 7.43MM shares of AC Immune SA (ACIU). Average portfolio weight of all funds dedicated to ACIU is 0.03%, a decrease of 42.96%. The put/call ratio of ACIU is 0.53, indicating a bullish outlook."
2023-02-13,2.4600000381469727,2.390000104904175,-3.3472869712631805,,
2023-02-10,2.4200000762939453,2.3499999046325684,-2.8455256974518677,dievini Hopp BioTech holding GmbH & Co KG Cuts Stake in AC Immune (ACIU),"Fintel reports that dievini Hopp BioTech holding GmbH & Co KG has filed a 13G/A form with the SEC disclosing ownership of 16.32MM shares of AC Immune SA (ACIU). Average portfolio weight of all funds dedicated to ACIU is 0.03%, a decrease of 40.14%. The put/call ratio of ACIU is 0.53, indicating a bullish outlook."
2023-02-09,2.440000057220459,2.470000028610229,-2.892568985724048,,
2023-02-08,2.380000114440918,2.380000114440918,1.2295069953377262,,
2023-02-07,2.400000095367432,2.4200000762939453,0.0,,
2023-02-06,2.4100000858306885,2.369999885559082,0.8333325054910591,,
2023-02-03,2.470000028610229,2.430000066757202,-1.6597592882582415,,
2023-02-02,2.450000047683716,2.4800000190734863,-1.6194316352106801,,
2023-02-01,2.5199999809265137,2.490000009536743,1.2244886043219934,,
2023-01-31,2.359999895095825,2.4800000190734863,-1.1904750641601431,,
2023-01-30,2.369999885559082,2.390000104904175,5.084751242024469,,
2023-01-27,2.4200000762939453,2.359999895095825,0.8438911523565212,ELI LILLY & Updates Holdings in AC Immune (ACIU) | Biogen (BIIB) & Eisai's Lecanemab Secures EMA's MAA Acceptance,"Fintel reports that ELI LILLY & Co has filed a 13G/A form with the SEC disclosing ownership of 3.62MM shares of AC Immune SA (ACIU). Average portfolio weight of all funds dedicated to US:ACIU is 0.0291%, a decrease of 38.0840%. The firm increased its portfolio allocation in ACIU by 10.87% over the last quarter. | Click to get this free report Biogen Inc. (BIIB) : Free Stock Analysis Report Eli Lilly and Company (LLY) : Free Stock Analysis Report Adicet Bio, Inc. (ACET) : Free Stock Analysis Report AC Immune (ACIU) : Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune SA ACIU announced encouraging and promising initial safety and immunogenicity findings for its candidate, ACI-24.060, from the phase Ib/II ABATE study. Biogen Inc. BIIB and Japanese partner Eisai,announced that the European Medicine Agency (EMA) accepted its marketing authorization application (MAA) for standard review for lecanemab to treat early-stage Alzheimer’s disease (mild cognitive impairment due to Alzheimer’s disease [AD] and mild AD dementia), having confirmed amyloid pathology."
2023-01-26,2.5899999141693115,2.400000095367432,-2.479346252335911,,
2023-01-25,2.200000047683716,2.3399999141693115,-7.335900582947236,,
2023-01-24,2.3499999046325684,2.2699999809265137,6.363630156871835,,
2023-01-23,2.4100000858306885,2.3499999046325684,-3.404252210749046,,
2023-01-20,2.1700000762939453,2.4100000858306885,-2.4896339859439887,,
2023-01-19,2.319999933242798,2.150000095367432,11.059907884732862,,
2023-01-18,2.450000047683716,2.3299999237060547,-7.327579429614343,,
2023-01-17,2.400000095367432,2.3499999046325684,-4.89796414865836,,
2023-01-13,2.400000095367432,2.450000047683716,-2.08334119783478,,
2023-01-12,2.309999942779541,2.400000095367432,2.083331263727675,,
2023-01-11,2.190000057220459,2.240000009536743,3.8961105981499324,,
2023-01-10,2.1600000858306885,2.190000057220459,2.283102785839374,,
2023-01-09,2.140000104904175,2.1700000762939453,1.3888875091517963,,
2023-01-06,2.0999999046325684,2.1600000858306885,1.401867753231435,,
2023-01-05,2.190000057220459,2.130000114440918,2.857151615376773,,
2023-01-04,2.259999990463257,2.180000066757202,-2.7397233430072485,,
2023-01-03,2.0999999046325684,2.2100000381469727,-3.539819647948593,,
2022-12-30,1.850000023841858,2.039999961853028,5.238101833802261,,
2022-12-29,1.7400000095367432,1.830000042915344,10.270266787164728,,
2022-12-28,1.7699999809265137,1.7350000143051147,5.1724156830644175,,
2022-12-27,1.7599999904632568,1.7400000095367432,-1.977399265455249,,
2022-12-23,1.830000042915344,1.7450000047683716,-1.136362558800321,,
2022-12-22,1.7300000190734863,1.7200000286102295,-4.6448107187779195,,
2022-12-21,1.840000033378601,1.7899999618530271,-0.5780341244511894,,
2022-12-20,1.909999966621399,1.7400000095367432,-2.7173951423122538,,
2022-12-19,1.899999976158142,1.870000004768372,-8.90052146887567,,
2022-12-16,2.0,1.940000057220459,-1.5789458824326368,,
2022-12-15,2.150000095367432,2.039999961853028,-2.999997138977051,,
2022-12-14,2.180000066757202,2.2100000381469727,-5.116285052796959,,
2022-12-13,2.069999933242798,2.190000057220459,1.3761454344538677,,
2022-12-12,2.2699999809265137,2.0999999046325684,5.7971076254902405,,
2022-12-09,2.299999952316284,2.309999942779541,-7.488990208033341,,
2022-12-08,2.059999942779541,2.299999952316284,0.43478220306857157,,
2022-12-07,2.309999942779541,2.069999933242798,11.650486223456546,,
2022-12-06,2.4200000762939453,2.299999952316284,-10.389611059814992,,
2022-12-05,2.509999990463257,2.4200000762939453,-4.958682652664732,,
2022-12-02,2.5799999237060547,2.569999933242798,-3.585653964592276,,
2022-12-01,2.5799999237060547,2.5199999809265137,-0.3875965410453306,,
2022-11-30,2.859999895095825,2.549999952316284,-2.3255792462719835,,
2022-11-29,2.5799999237060547,2.619999885559082,-10.83915923602348,,
2022-11-28,2.819999933242798,2.5999999046325684,1.5503861641813224,,
2022-11-25,2.5299999713897705,2.759999990463257,-7.801419638944644,,
2022-11-23,2.75,2.569999933242798,9.090909947605397,,
2022-11-22,2.6700000762939453,2.700000047683716,-6.545456972989169,,
2022-11-21,2.900000095367432,2.6600000858306885,1.1235944019676407,,
2022-11-18,3.039999961853028,2.930000066757202,-8.275862125664359,,
2022-11-17,2.5,2.940000057220459,-3.6184176472415266,,
2022-11-16,2.609999895095825,2.559999942779541,17.60000228881836,,
2022-11-15,2.75,2.609999895095825,-1.9157070622965848,,
2022-11-14,2.859999895095825,2.759999990463257,-5.0909129056063565,,
2022-11-11,2.799999952316284,2.819999933242798,-3.4965002902287807,,
2022-11-10,2.740000009536743,2.799999952316284,0.7142850452539758,,
2022-11-09,2.8499999046325684,2.7100000381469727,2.189778925938227,,
2022-11-08,2.950000047683716,2.8399999141693115,-4.912276181414292,,
2022-11-07,2.9200000762939453,2.990000009536743,-3.728818024961536,,
2022-11-04,2.8399999141693115,2.940000057220459,2.3972579251313424,,
2022-11-03,2.9200000762939453,2.859999895095825,3.5211319039915216,,
2022-11-02,3.0,2.880000114440918,-2.0548006722750554,,
2022-11-01,2.819999933242798,3.0,-3.9999961853027344,,
2022-10-31,2.900000095367432,2.7300000190734863,6.382981241783753,,
2022-10-28,3.130000114440918,2.8949999809265137,-5.862071403566855,"AC Immune (ACIU) Reports Q3 Loss, Tops Revenue Estimates","AC Immune (ACIU) came out with a quarterly loss of $0.17 per share versus the Zacks Consensus Estimate of a loss of $0.24. AC Immune (ACIU): Free Stock Analysis Report AC Immune, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $4.07 million for the quarter ended September 2022, surpassing the Zacks Consensus Estimate by 457.95%."
2022-10-27,3.0999999046325684,3.0999999046325684,-7.507991211571572,,
2022-10-26,3.0,3.0899999141693115,0.0,,
2022-10-25,2.970000028610229,2.9749999046325684,2.999997138977051,,
2022-10-24,3.009999990463257,2.9800000190734863,0.16834599239646927,,
2022-10-21,2.799999952316284,2.940000057220459,-0.9966767935156483,,
2022-10-20,2.8299999237060547,2.819999933242798,5.00000383172723,,
2022-10-19,2.75,2.809999942779541,-0.35335656299810947,,
2022-10-18,2.869999885559082,2.799999952316284,2.1818161010742188,,
2022-10-17,2.990000009536743,2.869999885559082,-2.439022161464711,,
2022-10-14,2.9100000858306885,2.930000066757202,-4.013382060030608,,
2022-10-13,2.700000047683716,2.880000114440918,0.687284547649918,,
2022-10-12,2.694999933242798,2.7799999713897705,6.666669021418023,,
2022-10-11,2.619999885559082,2.744999885559082,3.1539903618734093,,
2022-10-10,2.720000028610229,2.680000066757202,4.770992574807927,,
2022-10-07,3.069999933242798,2.75,-1.470586817363553,,
2022-10-06,3.0799999237060547,3.119999885559082,-10.423450820886059,,
2022-10-05,3.140000104904175,3.049999952316284,1.2987000923330156,,
2022-10-04,3.0460000038146973,3.069999933242798,-2.8662468019451612,,
2022-10-03,3.200000047683716,3.069999933242798,0.7879162638885084,,
2022-09-30,3.2699999809265137,3.1600000858306885,-4.062503515742667,,
2022-09-29,3.130000114440918,3.289999961853028,-3.3639111846312026,,
2022-09-28,3.0,3.119999885559082,5.111816024348263,,
2022-09-27,2.559999942779541,2.5199999809265137,3.9999961853027344,,
2022-09-26,2.400000095367432,2.4800000190734863,-1.5624985448084445,,
2022-09-23,2.5199999809265137,2.400000095367432,3.333330021964292,,
2022-09-22,2.3499999046325684,2.5899999141693115,-4.761900256640555,,
2022-09-21,2.6700000762939453,2.400000095367432,10.212766777719,,
2022-09-20,2.630000114440918,2.5899999141693115,-10.112358547243293,,
2022-09-19,2.8499999046325684,2.680000066757202,-1.5209200962377005,,
2022-09-16,2.700000047683716,2.8499999046325684,-5.964906791717355,,
2022-09-15,2.7799999713897705,2.75,5.555550159250362,,
2022-09-14,2.720000028610229,2.759999990463257,-1.0791356726084065,,
2022-09-13,2.7699999809265137,2.6600000858306885,1.4705868173635859,,
2022-09-12,2.759999990463257,2.7699999809265137,-3.9711153737637312,,
2022-09-09,2.789999961853028,2.789999961853028,0.36231849629747176,,
2022-09-08,2.8499999046325684,2.8399999141693115,0.0,,
2022-09-07,2.740000009536743,2.930000066757202,-0.35087687010102087,,
2022-09-06,2.970000028610229,2.690000057220459,6.934308633545686,,
2022-09-02,2.990000009536743,2.9100000858306885,-9.427608373485176,,
2022-09-01,3.059999942779541,2.950000047683716,-2.6755827241100745,,
2022-08-31,3.039999961853028,3.0199999809265137,-3.5947678808094077,,
2022-08-30,3.164999961853028,3.0999999046325684,-0.6578941176802896,Here's Why We're Watching AC Immune's (NASDAQ:ACIU) Cash Burn Situation,"So, the natural question for AC Immune (NASDAQ:ACIU) shareholders is whether they should be concerned by its rate of cash burn. NasdaqGM:ACIU Debt to Equity History August 30th 2022 How Is AC Immune's Cash Burn Changing Over Time? In this article, we define cash burn as its annual (negative) free cash flow, which is the amount of money a company spends each year to fund its growth."
2022-08-29,3.190000057220459,3.190000057220459,-2.053714312919092,,
2022-08-26,3.1600000858306885,3.180000066757202,0.0,,
2022-08-25,3.5,3.220000028610229,0.632910771622848,,
2022-08-24,3.5199999809265137,3.5199999809265137,-7.999999182564885,,
2022-08-23,3.2300000190734863,3.4800000190734863,0.0,"Pre-market Movers: AERI, MRIN, ASRT, ACIU, EFSH…","In the Green Aerie Pharmaceuticals, Inc. (AERI) is up over 34% at $14.99 Marin Software Incorporated (MRIN) is up over 28% at $2.25 AC Immune SA (ACIU) is up over 19% at $3.80 1847 Holdings LLC (EFSH) is up over 15% at $3.49 Quantum Computing, Inc. (QUBT) is up over 14% at $3.49 Lytus Technologies Holdings PTV. (RTTNews) - The following are some of the stocks making big moves in Tuesday's pre-market trading (as of 07.10 A.M. Ltd. (LYT) is up over 14% at $2.65 Blue Apron Holdings, Inc. (APRN) is up over 13% at $6.95 AMC Preferred Units (APE) is up over 11% at $6.66 China Automotive Systems, Inc. (CAAS) is up over 9% at $4.40 Archer Aviation Inc. (ACHR) is up over 9% at $3.99 Palo Alto Networks, Inc. (PANW) is up over 8% at $551.50 Indonesia Energy Corporation Limited (INDO) is up over 8% at $8.37 Borr Drilling Limited (BORR) is up over 6% at $3.87 In the Red Assertio Holdings, Inc. (ASRT) is down over 25% at $2.73 GigaCloud Technology Inc. (GCT) is down over 14% at $35.28 FiscalNote Holdings, Inc. (NOTE) is down over 14% at $7.43 Axon Enterprise, Inc. (AXON) is down over 13% at $111.19 Zoom Video Communications, Inc. (ZM) is down over 10% at $86.75 DLocal Limited (DLO) is down over 8% at $27.01 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-08-22,3.3499999046325684,3.190000057220459,7.739938034790216,,
2022-08-19,3.3299999237060547,3.3299999237060547,-4.776114984088585,,
2022-08-18,3.319999933242798,3.3299999237060547,0.0,,
2022-08-17,3.450000047683716,3.3299999237060547,0.30120453808230596,,
2022-08-16,3.5799999237060547,3.470000028610229,-3.4782644150462434,,
2022-08-15,3.4200000762939453,3.640000104904175,-3.0726228335209727,,
2022-08-12,3.2300000190734863,3.4100000858306885,6.432749231065244,,
2022-08-11,3.440000057220459,3.25,5.572757451835388,,
2022-08-10,3.447000026702881,3.440000057220459,-5.523257385465865,,
2022-08-09,3.180000066757202,3.3399999141693115,-0.2030742508904903,,
2022-08-08,3.4600000381469727,3.180000066757202,5.031441636894959,,
2022-08-05,3.400000095367432,3.490000009536743,-8.092484633026954,,
2022-08-04,3.380000114440918,3.569999933242798,2.647056224849457,,
2022-08-03,3.240000009536743,3.414999961853028,5.621296223929494,,
2022-08-02,3.240000009536743,3.2699999809265137,5.401233080283423,,
2022-08-01,3.539999961853028,3.2100000381469727,0.9259250401687473,,
2022-07-29,3.5,3.5199999809265137,-9.32203184356294,,
2022-07-28,3.390000104904175,3.5299999713897705,0.5714280264718192,,
2022-07-27,3.3399999141693115,3.380000114440918,4.129789444049385,,
2022-07-26,3.1700000762939453,3.2799999713897705,1.1976108173510196,,
2022-07-25,3.299999952316284,3.220000028610229,3.4700281529464925,,
2022-07-22,3.2799999713897705,3.25,-2.424240147334028,,
2022-07-21,3.2799999713897705,3.220000028610229,-0.9146332820563776,,
2022-07-20,3.2699999809265137,3.309999942779541,-1.8292665641127688,,
2022-07-19,3.25,3.319999933242798,1.223240430774983,,
2022-07-18,3.380000114440918,3.2300000190734863,2.1538440997783956,,
2022-07-15,3.4100000858306885,3.359999895095825,-4.4378724937482135,,
2022-07-14,3.450000047683716,3.380000114440918,-1.4662812163150738,,
2022-07-13,3.299999952316284,3.450000047683716,-2.0289835442116844,,
2022-07-12,3.259999990463257,3.299999952316284,4.545457501056808,,
2022-07-11,3.259999990463257,3.289999961853028,1.226992698467561,,
2022-07-08,3.36299991607666,3.3499999046325684,0.9202445238506842,,
2022-07-07,3.4649999141693115,3.369999885559082,-0.38655996932815445,,
2022-07-06,3.390000104904175,3.380000114440918,-2.7417036353088773,,
2022-07-05,3.359999895095825,3.450000047683716,-0.2949849602892418,,
2022-07-01,3.609999895095825,3.369999885559082,2.6785760535068075,,
2022-06-30,3.609999895095825,3.609999895095825,-6.648199903351314,,
2022-06-29,3.799999952316284,3.630000114440918,0.0,,
2022-06-28,3.289999961853028,3.880000114440918,-4.47368000022587,,
2022-06-27,3.25,3.390000104904175,17.933135544949497,,
2022-06-24,3.240000009536743,3.2300000190734863,4.307695535513071,,
2022-06-23,3.240000009536743,3.240000009536743,-0.3086416800562491,,
2022-06-22,2.940000057220459,3.220000028610229,0.0,,
2022-06-21,2.650000095367432,2.990000009536743,9.523808365313034,,
2022-06-17,2.299999952316284,2.5999999046325684,12.830184978622384,"Roche Alzheimer's Candidate Failure Hurts Lilly, Biogen","On Thursday, Roche RHHBY and partner AC Immune ACIU announced data from an Alzheimer’s disease study on pipeline candidate, crenezumab, which showed that the treatment did not demonstrate a statistically significant clinical benefit. AC Immune (ACIU): Free Stock Analysis Report If the data from this study is positive, it will become easier to meet the high level of evidence criteria set forth by The Centers for Medicare & Medicaid Services (“CMS”) in the final National Coverage Determination (NCD) decision released in April for the class of anti-amyloid antibodies approved by the FDA like Biogen’s Aduhelm."
2022-06-16,2.059999942779541,2.3499999046325684,13.043476458082539,"Health Care Sector Update for 06/16/2022: ACIU,DNA,RDUS,ACOR | Roche's study flop marks yet another Alzheimer's setback | Health Care Sector Update for 06/16/2022: ACIU, ACLX, SENS, XLV, IBB | Pre-market Movers: HSCS, CALA, SNTI, RDBX, ACIU…","In company news, AC Immune SA (ACIU) slumped 18% after the Swiss biopharmaceuticals company Thursday said its crenezumab drug candidate failed to ""statistically slow or prevent"" cognitive decline in patients with autosomal dominant Alzheimer's disease, missing the primary endpoint of a phase II trial. Health care stocks trimmed a portion of their Thursday declines this afternoon, with the NYSE Health Care Index sinking 1.4% while the SPDR Health Care Select Sector ETF (XLV) was down 1.5%. To the upside, Radius Health (RDUS) rose nearly 16% after 14.6%-owner Rubric Capital Management Thursday said it plans to support an alternative director nominee slate backed by Repertoire Partners and Velan Capital Investment Management, citing a ""lack of confidence"" in the company's existing board membership. | Crenezumab was discovered by fellow Swiss drug developer AC Immune ACIU.O, but Roche was in charge of its development via a licence agreement. By Natalie Grover ZURICH/LONDON, June 16 (Reuters) - Roche's experimental Alzheimer's drug crenezumab failed to meaningfully slow or prevent cognitive decline in people at risk of a rare, inherited form of the disease, the Swiss drugmaker said on Thursday. Adoption of the first new Alzheimer's treatment in nearly 20 years, made by rival U.S. drugmaker Biogen Inc BIIB.O, spectacularly underwhelmed after the U.S. health regulator gave the green light to the treatment without clear evidence of patient benefit, driven in part by the lack of options for the most common form of dementia. | AC Immune (ACIU) shares were shedding more than 30% after saying its phase 2 trial in Colombia evaluating an Alzheimer's disease drug candidate failed to reach its primary endpoint. The Health Care SPDR (XLV) and the iShares iotechnology Index (IBB) were declining by nearly 2% recently. Arcellx (ACLX) stock was down more than 11% after it priced a follow-on offering of 7 million common shares, upsized from the initial 4 million shares, at $16 per share for expected gross proceeds of $112 million. | In the Green Heart Test Laboratories, Inc. (HSCS) is up over 87% at $3.18 Senti Biosciences, Inc. (SNTI) is up over 19% at $2.45 Redbox Entertainment Inc. (RDBX) is up over 17% at $12.85 W&T Offshore, Inc. (WTI) is up over 9% at $8.00 Olympic Steel, Inc. (ZEUS) is up over 8% at $33.75 In the Red Calithera Biosciences, Inc. (CALA) is down over 27% at $1.99 AC Immune SA (ACIU) is down over 15% at $2.42 Quantum Computing, Inc. (QUBT) is down over 9% at $2.36 Koninklijke Philips N.V. (PHG) is down over 8% at $20.78 Eros Media World Plc (EMWP) is down over 8% at $2.36 Symbotic Inc. (SYM) is down over 7% at $14.75 Tremor International Ltd (TRMR) is down over 7% at $8.61 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Thursday's pre-market trading (as of 06.30 A.M. ET)."
2022-06-15,3.150000095367432,2.859999895095825,14.077668442152127,,
2022-06-14,3.1700000762939453,3.150000095367432,-9.206355285452135,,
2022-06-13,3.4100000858306885,3.1600000858306885,-0.6309142096266209,,
2022-06-10,3.369999885559082,3.490000009536743,-7.331378114587323,,
2022-06-09,3.5,3.400000095367432,3.5608346603178935,,
2022-06-08,3.440000057220459,3.490000009536743,-2.8571401323590835,,
2022-06-07,3.2300000190734863,3.400000095367432,1.4534869617614032,,
2022-06-06,3.319999933242798,3.25,5.263160225698997,,
2022-06-03,3.299999952316284,3.2799999713897705,-2.1084317665761416,,
2022-06-02,3.1600000858306885,3.3299999237060547,-0.6060600368335035,,
2022-06-01,3.119999885559082,3.109999895095825,5.379741558794208,,
2022-05-31,3.200000047683716,3.140000104904175,-0.3205125266043049,,
2022-05-27,3.309999942779541,3.220000028610229,-1.8749981839210066,,
2022-05-26,3.220000028610229,3.259999990463257,-2.719030686560538,,
2022-05-25,3.2100000381469727,3.150000095367432,1.242234829118682,,
2022-05-24,3.3299999237060547,3.25,-1.8691570737231693,,
2022-05-23,3.1600000858306885,3.369999885559082,-2.4024001663345516,,
2022-05-20,3.130000114440918,3.150000095367432,6.645563102039905,,
2022-05-19,3.3499999046325684,3.119999885559082,0.6389770030435453,,
2022-05-18,3.0799999237060547,3.200000047683716,-6.865672406600052,,
2022-05-17,3.039999961853028,3.0999999046325684,3.8961080178621965,,
2022-05-16,2.859999895095825,2.990000009536743,1.9736823530408103,,
2022-05-13,2.720000028610229,2.990000009536743,4.5454587136116755,,
2022-05-12,2.5899999141693115,2.650000095367432,9.926469782592955,,
2022-05-11,2.7300000190734863,2.539999961853028,2.3166093894394733,,
2022-05-10,2.900000095367432,2.7300000190734863,-6.959709007069575,,
2022-05-09,3.319999933242798,2.9200000762939453,-5.862071403566855,,
2022-05-06,3.220000028610229,3.3299999237060547,-12.048188704574885,,
2022-05-05,3.5,3.2799999713897705,3.416145780076351,,
2022-05-04,3.470000028610229,3.5199999809265137,-6.285715103149414,,
2022-05-03,3.4600000381469727,3.549999952316284,1.4409208041508323,,
2022-05-02,3.539999961853028,3.440000057220459,2.601153560030352,,
2022-04-29,3.400000095367432,3.5799999237060547,-2.8248560935075107,"ACCD Guides Q1 Well Below Analysts' Estimates, ALNY Cuts Outlook, NVCR Braces For Busy Year","AC Immune SA (ACIU) has a couple of clinical trial events to watch out for this year. ACIU closed Thursday's trading at $3.42, down 0.87%. For the fiscal first quarter ending May 31, 2022, the company expects revenue between $81 million and $83 million while the consensus analysts' estimate is $85.91 million."
2022-04-28,3.5299999713897705,3.4200000762939453,5.294112449698927,,
2022-04-27,3.640000104904175,3.450000047683716,-3.1161443622481944,,
2022-04-26,3.75,3.680000066757202,-5.219781641337641,,
2022-04-25,3.75,3.819999933242798,-1.8666648864746096,,
2022-04-22,3.759999990463257,3.75,1.8666648864746096,,
2022-04-21,4.0,3.809999942779541,-0.26595719384628963,,
2022-04-20,4.0,3.9800000190734863,-4.750001430511475,,
2022-04-19,3.809999942779541,3.950000047683716,-0.4999995231628418,,
2022-04-18,3.900000095367432,3.7699999809265137,3.6745434909912196,,
2022-04-14,3.940000057220459,3.890000104904175,-3.333336186205161,,
2022-04-13,3.7100000381469727,3.9600000381469727,-1.2690343043181962,,
2022-04-12,3.859999895095825,3.680000066757202,6.738544405106451,,
2022-04-11,3.990000009536743,3.7699999809265137,-4.66320811478039,,
2022-04-08,4.300000190734863,3.990000009536743,-5.513785165022405,AC Immune CFO Joerg Hornstein To Leave; Christopher Roberts Named Interim Finance Chief,"(RTTNews) - AC Immune SA (ACIU), a biopharmaceutical company, said on Friday that its Chief Financial Officer Joerg Hornstein will leave the company in the second half to pursue a new opportunity. Roberts, as a member of AC Immune's finance leadership team, directs the financial operations of the company. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2022-04-07,4.190000057220459,4.28000020980835,-7.209306219708367,,
2022-04-06,4.400000095367432,4.239999771118164,2.14797497276395,,
2022-04-05,4.550000190734863,4.46999979019165,-3.6363709268489552,,
2022-04-04,4.210000038146973,4.46999979019165,-1.7582504876838732,,
2022-04-01,4.079999923706055,4.190000057220459,6.175766025862469,,
2022-03-31,4.239999771118164,4.0,2.69608175419979,,
2022-03-30,4.460000038146973,4.199999809265137,-5.660372265889812,,
2022-03-29,4.179999828338623,4.489999771118164,-5.829601494574427,,
2022-03-28,4.400000095367432,4.139999866485596,7.416266878239399,,
2022-03-25,4.480000019073486,4.400000095367432,-5.909095982874611,,
2022-03-24,4.21999979019165,4.420000076293945,-1.785712575121809,,
2022-03-23,4.170000076293945,4.210000038146973,4.739343508195102,,
2022-03-22,4.199999809265137,4.21999979019165,0.9592316815633489,,
2022-03-21,4.110000133514404,4.239999771118164,0.47619004368509765,,
2022-03-18,3.7300000190734863,4.170000076293945,3.163008111452271,,
2022-03-17,3.839999914169312,3.7799999713897705,11.796248122533598,,
2022-03-16,3.7799999713897705,3.839999914169312,-1.562498544808456,,
2022-03-15,3.5799999237060547,3.7300000190734863,1.587300085546869,,
2022-03-14,3.7799999713897705,3.569999933242798,4.18994688726557,,
2022-03-11,3.890000104904175,3.7300000190734863,-5.555556606783867,,
2022-03-10,3.759999990463257,3.849999904632568,-4.113112635369193,,
2022-03-09,3.619999885559082,3.809999942779541,2.393614744616595,,
2022-03-08,3.5799999237060547,3.5,5.248620531133384,,
2022-03-07,3.5899999141693115,3.549999952316284,-2.234634788015244,,
2022-03-04,3.859999895095825,3.7799999713897705,-1.114205092182653,,
2022-03-03,4.059999942779541,3.890000104904175,-2.0725369399023954,,
2022-03-02,4.170000076293945,4.179999828338623,-4.187188184022032,,
2022-03-01,4.03000020980835,4.130000114440918,0.23980220291902093,,
2022-02-28,4.0,4.070000171661377,2.4813870825412176,,
2022-02-25,3.910000085830689,4.119999885559082,1.7500042915344238,,
2022-02-24,3.7699999809265137,3.75,5.370838749835427,,
2022-02-23,4.059999942779541,3.930000066757202,-0.5305034755357873,,
2022-02-22,4.199999809265137,4.019999980926514,-3.2019674348403777,,
2022-02-18,4.460000038146973,4.289999961853027,-4.285710393165878,,
2022-02-17,4.570000171661377,4.46999979019165,-3.811660870850047,,
2022-02-16,4.46999979019165,4.619999885559082,-2.1881920725042874,,
2022-02-15,4.429999828338623,4.5,3.3557069889929547,,
2022-02-14,4.480000019073486,4.340000152587891,1.5801393763852363,,
2022-02-11,4.659999847412109,4.519999980926514,-3.1249970064631656,,
2022-02-10,4.570000171661377,4.590000152587891,-3.0042890787505803,,
2022-02-09,4.739999771118164,4.809999942779541,0.4376363276862391,,
2022-02-08,4.730000019073486,4.739999771118164,1.4767969418037323,,
2022-02-07,4.699999809265137,4.679999828338623,0.21141124744934967,,
2022-02-04,4.670000076293945,4.739999771118164,-0.42553152634363073,,
2022-02-03,4.559999942779541,4.670000076293945,1.4989227768871827,,
2022-02-02,4.699999809265137,4.659999847412109,2.412283659972019,,
2022-02-01,4.429999828338623,4.730000019073486,-0.8510630526872615,,
2022-01-31,4.179999828338623,4.420000076293945,6.772013597286571,,
2022-01-28,4.070000171661377,4.239999771118164,5.741632961997332,,
2022-01-27,4.230000019073486,4.110000133514404,4.176894159377717,,
2022-01-26,4.380000114440918,4.21999979019165,-2.8368767143733034,,
2022-01-25,4.329999923706055,4.340000152587891,-3.6529753440358235,,
2022-01-24,4.210000038146973,4.380000114440918,0.23095217224107303,,
2022-01-21,4.420000076293945,4.340000152587891,4.038006526213018,,
2022-01-20,4.510000228881836,4.460000038146973,-1.80995299378213,,
2022-01-19,4.599999904632568,4.519999980926514,-1.1086516230013546,,
2022-01-18,4.789999961853027,4.599999904632568,-1.7391288122742863,,
2022-01-14,4.730000019073486,4.820000171661377,-3.9665983034153687,,
2022-01-13,4.829999923706055,4.769999980926514,1.9027516326632041,,
2022-01-12,4.940000057220459,4.820000171661377,-1.2422348597782815,,
2022-01-11,4.760000228881836,4.909999847412109,-2.429147452816047,,
2022-01-10,4.860000133514404,4.760000228881836,3.1512523386056563,,
2022-01-07,4.849999904632568,4.849999904632568,-2.057611149904549,,
2022-01-06,4.869999885559082,4.800000190734863,0.0,,
2022-01-05,5.0,4.869999885559082,-1.4373654305780892,,
2022-01-04,5.179999828338623,5.03000020980835,-2.6000022888183594,,
2022-01-03,5.050000190734863,5.159999847412109,-2.8957456274353333,,
2021-12-31,5.050000190734863,4.949999809265137,2.1782109410423454,,
2021-12-30,5.039999961853027,5.019999980926514,-1.980205498867016,,
2021-12-29,5.119999885559082,5.019999980926514,-0.3968250213867144,,
2021-12-28,5.050000190734863,5.199999809265137,-1.9531231810105558,,
2021-12-27,5.400000095367432,5.110000133514404,2.970289363661309,,
2021-12-23,5.25,5.389999866485596,-5.370369569100811,,
2021-12-22,5.159999847412109,5.190000057220459,2.6666641235351562,,
2021-12-21,5.090000152587891,5.130000114440918,0.5813994320832314,,
2021-12-20,4.940000057220459,5.150000095367432,0.7858538438882031,,
2021-12-17,4.949999809265137,5.019999980926514,4.251012868715052,,
2021-12-16,5.25,5.03000020980835,1.4141449365382701,,
2021-12-15,4.829999923706055,5.230000019073486,-4.1904721941266745,,
2021-12-14,4.900000095367432,5.0,8.281575604260299,,
2021-12-13,4.980000019073486,4.949999809265137,2.040814340536656,,
2021-12-10,5.110000133514404,5.019999980926514,-0.6024138492660298,,
2021-12-09,5.199999809265137,5.139999866485596,-1.7612553862301563,,
2021-12-08,5.079999923706055,5.199999809265137,-1.1538450957754975,,
2021-12-07,4.949999809265137,5.050000190734863,2.3622025071121953,,
2021-12-06,4.900000095367432,4.829999923706055,2.020209804504464,,
2021-12-03,5.070000171661377,4.849999904632568,-1.4285749040608522,,
2021-12-02,4.949999809265137,5.019999980926514,-4.339255613017409,,
2021-12-01,5.059999942779541,4.880000114440918,1.4141449365382701,,
2021-11-30,5.090000152587891,5.130000114440918,-3.557308900674536,,
2021-11-29,5.28000020980835,5.059999942779541,0.7858538438882031,,
2021-11-26,5.309999942779541,5.170000076293945,-4.166671558461814,,
2021-11-24,5.300000190734863,5.349999904632568,-2.6365323539403316,,
2021-11-23,5.269999980926514,5.320000171661377,0.943390794308112,,
2021-11-22,5.570000171661377,5.289999961853027,0.9487702261067712,,
2021-11-19,5.429999828338623,5.46999979019165,-5.026933593878747,,
2021-11-18,5.789999961853027,5.400000095367432,0.7366475712259063,,
2021-11-17,5.71999979019165,5.639999866485596,-6.735749033766495,,
2021-11-16,5.699999809265137,5.75,-1.3986001160915125,,
2021-11-15,5.849999904632568,5.78000020980835,0.8771963580347817,,
2021-11-12,6.389999866485596,5.900000095367432,-1.1965759994079068,,
2021-11-11,6.300000190734863,6.050000190734863,-7.66822819024027,,
2021-11-10,7.71999979019165,6.110000133514404,-3.9682538481135947,,
2021-11-09,7.960000038146973,7.559999942779541,-20.85491839938609,,
2021-11-08,8.050000190734863,7.369999885559082,-5.0251268021419335,"Pre-market Movers: AUTL, MYNZ, FATBB, VLTA, TSLA…","Ordinary Shares (MYNZ) is up over 23% at $12.36 FAT Brands Inc. (FATBB) is up over 17% at $22.71 Volta Inc. (VLTA) is up over 16% at $10.96 AC Immune SA (ACIU) is up over 16% at $8.55 Gaucho Group Holdings, Inc. (VINO) is up over 15% at $3.66 Bitfarms Ltd. (BITF) is up over 12% at $8.20 Meten Holding Group Ltd. (METX) is up over 12% at $0.70 EVgo, Inc. (EVGO) is up over 10% at $11.03 Evolve Transition Infrastructure LP (SNMP) is up over 10% at $1.35 In the Red Tesla, Inc. (TSLA) is down over 5% at $1155.94 ReWalk Robotics Ltd. (RWLK) is down over 5% at $1.53 Assertio Holdings, Inc. (ASRT) is down over 5% at $1.44 The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. (RTTNews) - The following are some of the stocks making big moves in Monday's pre-market trading (as of 05.00 A.M. EDT). In the Green Autolus Therapeutics plc (AUTL) is up over 32% at $7.37 Mainz Biomed B.V."
2021-11-05,7.28000020980835,7.329999923706055,-8.44720855980136,,
2021-11-04,7.210000038146973,7.269999980926514,0.686809237042884,,
2021-11-03,7.059999942779541,7.239999771118164,0.8321767331774035,What You Need To Know About AC Immune SA's (NASDAQ:ACIU) Investor Composition,A look at the shareholders of AC Immune SA (NASDAQ:ACIU) can tell us which group is most powerful. NasdaqGM:ACIU Ownership Breakdown November 3rd 2021 What Does The Institutional Ownership Tell Us About AC Immune? NasdaqGM:ACIU Earnings and Revenue Growth November 3rd 2021 Our data indicates that hedge funds own 10% of AC Immune.
2021-11-02,6.800000190734863,7.079999923706055,2.5495726600212496,,
2021-11-01,6.440000057220459,6.670000076293945,4.11764301643251,,
2021-10-29,6.650000095367432,6.440000057220459,3.571428835867987,,
2021-10-28,6.519999980926514,6.610000133514404,-3.1578952651935195,,
2021-10-27,6.269999980926514,6.380000114440918,1.3803704425026901,,
2021-10-26,6.199999809265137,6.230000019073486,1.7543880996655068,,
2021-10-25,6.119999885559082,6.050000190734863,0.4838743666333342,,
2021-10-22,6.039999961853027,6.03000020980835,-1.1437858845290492,,
2021-10-21,6.03000020980835,6.039999961853027,-0.1655588097323412,,
2021-10-20,6.150000095367432,6.050000190734863,0.16583336147173292,,
2021-10-19,6.050000190734863,6.039999961853027,-1.6260146842582102,,
2021-10-18,6.119999885559082,5.989999771118164,-0.16529303415809082,,
2021-10-15,6.369999885559082,6.179999828338623,-2.124184916206776,,
2021-10-14,6.349999904632568,6.349999904632568,-2.982732506027087,,
2021-10-13,6.349999904632568,6.360000133514404,0.0,,
2021-10-12,6.320000171661377,6.380000114440918,0.15748392176416234,,
2021-10-11,6.389999866485596,6.400000095367432,0.9493661574342721,,
2021-10-08,6.510000228881836,6.449999809265137,0.15649810783698676,,
2021-10-07,6.340000152587891,6.489999771118164,-0.9216653994957685,,
2021-10-06,6.460000038146973,6.340000152587891,2.36592452555456,,
2021-10-05,6.590000152587891,6.489999771118164,-1.8575833568184243,,
2021-10-04,6.699999809265137,6.610000133514404,-1.5174564363318936,,
2021-10-01,6.699999809265137,6.769999980926514,-1.3432787807885578,,
2021-09-30,6.840000152587891,6.710000038146973,1.0447787112557343,,
2021-09-29,7.019999980926514,6.840000152587891,-1.9005864260358658,,
2021-09-28,7.179999828338623,6.989999771118164,-2.564100125750518,,
2021-09-27,6.869999885559082,7.139999866485596,-2.646240414526904,,
2021-09-24,6.960000038146973,6.909999847412109,3.9301307922007487,,
2021-09-23,6.71999979019165,7.0,-0.7183935411037055,Implied IBB Analyst Target Price: $202,"Similarly, ACIU has 126.70% upside from the recent share price of $6.69 if the average analyst target price of $15.17/share is reached, and analysts on average are expecting COGT to reach a target price of $19.83/share, which is 125.12% above the recent price of $8.81. Three of IBB's underlying holdings with notable upside to their analyst target prices are Cellectis SA (Symbol: CLLS), AC Immune SA (Symbol: ACIU), and Cogent Biosciences Inc (Symbol: COGT). Below is a twelve month price history chart comparing the stock performance of CLLS, ACIU, and COGT: Below is a summary table of the current analyst target prices discussed above:"
2021-09-22,6.800000190734863,6.690000057220459,4.16666991890433,,
2021-09-21,6.880000114440918,6.795000076293945,-1.6176489768968196,,
2021-09-20,6.849999904632568,6.71999979019165,-1.2354656501903258,,
2021-09-17,6.869999885559082,6.989999771118164,-1.8978119160702547,,
2021-09-16,6.800000190734863,6.869999885559082,1.7467232541200604,,
2021-09-15,6.809999942779541,6.809999942779541,1.0294072479526506,,
2021-09-14,6.949999809265137,6.789999961853027,0.0,,
2021-09-13,7.139999866485596,6.949999809265137,-2.3021561410521403,,
2021-09-10,7.25,7.130000114440918,-2.6610652769378773,,
2021-09-09,7.170000076293945,7.21999979019165,-1.6551708352976833,,
2021-09-08,7.199999809265137,7.150000095367432,0.697346072045638,,
2021-09-07,7.150000095367432,7.28000020980835,-0.69444048919785,,
2021-09-03,7.150000095367432,7.119999885559082,1.8181833945029813,,
2021-09-02,7.300000190734863,7.130000114440918,-0.4195833483664859,,
2021-09-01,7.760000228881836,7.289999961853027,-2.328768107564009,,
2021-08-31,12.010000228881836,8.130000114440918,-6.05670429337774,"SPCE Stock: The Analyst Note Giving Virgin Galactic a Boost Today | Health Care Sector Update for 08/31/2021: CVAC,MESO,ACIU,WBA | Pre-Market Most Active for Aug 31, 2021 : ACIU, SQQQ, EDU, FUTU, ZEV, LU, BABA, ZM, KPLT, QQQ, AMC, VZ | Health Care Sector Update for 08/31/2021: MESO, ACIU, WBA | Here's Why AC Immune Stock Is Surging Today","More Tuesday Stock Market News ACIU Stock: The Big Alzheimer’s News That Has AC Immune Skyrocketing Today Sequential Brands Bankruptcy: 13 Things for SQBG Stock Investors to Know as Shares Plunge ZEV Stock: 6 Things to Know About New Short-Squeeze Target Lightning eMotors On the date of publication, William White did not have (either directly or indirectly) any positions in the securities mentioned in this article. For today, that includes what has AC Immune (NASDAQ:ACIU) stock rising higher, details of the Sequential Brands (NASDAQ:SQBG) bankruptcy, and why Lightning eMotors (NYSE:ZEV) shares are revving up. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Virgin Galactic (NYSE:SPCE) stock is soaring higher on Tuesday after Jefferies analyst Greg Konrad initiated coverage of the company. | Among gainers, AC Immune (ACIU) climbed 16%, easing from a more than 80% morning jump to a three-year high, after saying its semorinemab drug candidate slowed cognitive decline in patients with Alzheimer's disease by 44% compared with patients who received a placebo during phase II testing. Health care stocks continued their slide this afternoon, with the NYSE Health Care Index falling 0.4% while the SPDR Health Care Select Sector ETF (XLV) also was down 0.3%. In company news, CureVac (CVAC) declined 7.5% after publishing initial data from phase IIb/III testing showing its CVnCoV vaccine candidate for for COVID-19 vaccine candidate showed an overall 48% efficacy preventing COVID-19 cases of all severities. | AC Immune SA (ACIU) is +4.31 at $11.30, with 9,559,259 shares traded. As reported in the last short interest update the days to cover for ACIU is 9.833589; this calculation is based on the average trading volume of the stock. The total Pre-Market volume is currently 24,961,546 shares traded. | AC Immune (ACIU) was 32% higher, easing from a more than 80% jump to its best share price in over three years, after saying its semorinemab drug candidate slowed cognitive decline in patients with Alzheimer's disease by 44% compared with patients who received a placebo during phase II testing. Health care stocks were mostly lower this afternoon, with the NYSE Health Care Index falling 0.3% while the SPDR Health Care Select Sector ETF (XLV) also was down 0.3%. In company news, Mesoblast (MESO) fell 9.6% after the allogeneic cellular medicines company reported a net loss of $0.1633 per share for its FY21 ended June 30 compared with a net loss of $0.1474 per share loss during the prior fiscal year while revenue declined 77% year-over-year to $7.5 million. | What happened Shares of AC Immune (NASDAQ: ACIU), a clinical-stage biopharmaceutical company, are exploding higher in response to clinical trial results. Now what AC Immune stock would have climbed much higher this morning if semorinemab had hit both co-primary endpoints that investigators had set out to achieve. AC Immune's collaboration partner, Roche, ran the phase 2 trial with semorinemab and today informed AC Immune about the mixed results."
2021-08-30,6.880000114440918,6.989999771118164,-32.30641166109417,,
2021-08-27,7.039999961853027,6.940000057220459,1.598832192551277,,
2021-08-26,6.75,7.0,-1.4204531985004014,,
2021-08-25,6.849999904632568,6.78000020980835,3.7037037037037033,,
2021-08-24,6.730000019073486,6.849999904632568,-1.0218933693251417,,
2021-08-23,6.53000020980835,6.71999979019165,1.7830592157353713,,
2021-08-20,6.340000152587891,6.5,2.9096412600096553,,
2021-08-19,6.170000076293945,6.289999961853027,2.52365683850654,,
2021-08-18,6.46999979019165,6.199999809265137,1.9448927726944343,,
2021-08-17,6.409999847412109,6.53000020980835,-4.173106486584846,,
2021-08-16,6.599999904632568,6.489999771118164,1.872080581167059,,
2021-08-13,6.789999961853027,6.639999866485596,-1.6666687136949008,,
2021-08-12,6.710000038146973,6.820000171661377,-2.20913249204932,,
2021-08-11,6.829999923706055,6.710000038146973,1.6393462427577248,,
2021-08-10,7.099999904632568,6.880000114440918,-1.7569529560692645,,
2021-08-09,7.170000076293945,7.159999847412109,-3.098588635868941,,
2021-08-06,7.150000095367432,7.230000019073486,-0.13947320467819146,,
2021-08-05,6.940000057220459,7.130000114440918,1.1188800369091962,,
2021-08-04,7.019999980926514,7.019999980926514,2.73775296331274,,
2021-08-03,7.159999847412109,7.130000114440918,0.0,,
2021-08-02,7.230000019073486,7.190000057220459,-0.418990692884364,,
2021-07-30,7.139999866485596,7.28000020980835,-0.5532498167012906,,
2021-07-29,7.519999980926514,7.110000133514404,1.9607891588331914,,
2021-07-28,7.179999828338623,7.369999885559082,-5.452125644308774,,
2021-07-27,7.25,7.159999847412109,2.646240414526904,"AC Immune lures BioNTech investors, buys Parkinson's vaccine candidate","By Michael Shields ZURICH, July 27 (Reuters) - AC Immune ACIU.O has gained a multi-million investment from main backers of German COVID-19 vaccine developer BioNTech 22UAy.DE while acquiring a possible Parkinson's disease vaccine, the Swiss biotech group said on Tuesday. Another lead BioNTech investor, MIG Fonds, is becoming an AC Immune shareholder via its prior ownership of assets AC Immune is acquiring from Austrian group Affiris. ""Their support of Affiris and now AC Immune serves as an endorsement of an active immunization approach for Parkinson's disease, and provides key external validation for AC Immune's unmatched expertise in the development of vaccines for neurodegenerative diseases."""
2021-07-26,7.559999942779541,7.119999885559082,-1.241381415005388,AC Immune (NASDAQ:ACIU) Share Prices Have Dropped 21% In The Last Three Years,"Unfortunately, that's been the case for longer term AC Immune SA (NASDAQ:ACIU) shareholders, since the share price is down 21% in the last three years, falling well short of the market return of around 64%. NasdaqGM:ACIU Earnings and Revenue Growth July 26th 2021 Balance sheet strength is crucial. Over the last three years, AC Immune's revenue dropped 3.4% per year."
2021-07-23,7.539999961853027,7.460000038146973,-5.820106621041676,,
2021-07-22,7.599999904632568,7.46999979019165,-1.0610069510715745,,
2021-07-21,7.590000152587891,7.599999904632568,-1.7105278430553217,,
2021-07-20,7.380000114440918,7.630000114440918,0.13174903614815098,,
2021-07-19,7.320000171661377,7.349999904632568,3.387533822808607,,
2021-07-16,7.449999809265137,7.389999866485596,0.4098324080282439,,
2021-07-15,7.639999866485596,7.440000057220459,-0.8053683800759637,,
2021-07-14,7.940000057220459,7.610000133514404,-2.617798596338677,,
2021-07-13,8.279999732971191,7.880000114440918,-4.156170293801951,,
2021-07-12,8.140000343322754,8.239999771118164,-4.830913423070097,,
2021-07-09,7.778999805450439,8.079999923706055,1.228494147146317,,
2021-07-08,7.840000152587891,7.920000076293945,3.869393569655539,,
2021-07-07,8.0,7.989999771118164,1.020407170268328,,
2021-07-06,8.420000076293945,7.949999809265137,-0.12500286102294922,,
2021-07-02,7.920000076293945,8.34000015258789,-5.581950864253184,,
2021-07-01,7.909999847412109,7.920000076293945,5.303031215253202,,
2021-06-30,8.220000267028809,7.929999828338623,0.12642514633053606,,
2021-06-29,7.790999889373779,8.1899995803833,-3.527985757535854,,
2021-06-28,8.449999809265137,7.929999828338623,5.121289907264933,,
2021-06-25,8.369999885559082,8.180000305175781,-6.153846067030101,,
2021-06-24,8.229999542236328,8.369999885559082,-2.2700069651268526,,
2021-06-23,7.920000076293945,8.130000114440918,1.7010978263640557,,
2021-06-22,8.029999732971191,7.869999885559082,2.651515607626601,,
2021-06-21,7.949999809265137,8.109999656677246,-1.9925261859617474,,
2021-06-18,7.409999847412109,7.929999828338623,2.012576745293017,,
2021-06-17,7.409999847412109,7.440000057220459,7.017543746753517,,
2021-06-16,7.010000228881836,7.409999847412109,0.40486113935382834,,
2021-06-15,7.329999923706055,7.239999771118164,5.706128466048243,,
2021-06-14,7.789999961853027,7.409999847412109,-1.2278329266664776,,
2021-06-11,7.230000019073486,7.679999828338623,-4.87805027344989,,
2021-06-10,7.059999942779541,7.210000038146973,6.224063735518545,,
2021-06-09,7.289999961853027,7.059999942779541,2.124647260384767,,
2021-06-08,7.610000133514404,7.179999828338623,-3.155007136859068,,
2021-06-07,6.300000190734863,8.020000457763672,-5.650463832215482,"Monday Sector Leaders: Shipping, Drugs","In trading on Monday, shipping shares were relative leaders, up on the day by about 3.1%. Also showing relative strength are drugs shares, up on the day by about 3% as a group, led by Atossa Therapeutics, trading up by about 25.9% and AC Immune, trading higher by about 22.1% on Monday. VIDEO: Monday Sector Leaders: Shipping, Drugs The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2021-06-04,6.090000152587891,6.28000020980835,27.30159071357392,,
2021-06-03,6.300000190734863,6.070000171661377,3.119869498520787,,
2021-06-02,7.0,6.320000171661377,-3.650793843018249,4 Top Health Care Stocks To Watch This Week,"Best Health Care Stocks To Watch In June Constellation Pharmaceutical Inc. (NASDAQ: CNST) SCYNEXIS Inc. (NASDAQ: SCYX) Moderna Inc. (NASDAQ: MRNA) AC Immune (NASDAQ: ACIU) Constellation Pharmaceuticals Inc. Constellation Pharmaceuticals is a clinical-stage biopharmaceutical company that develops novel therapeutics. Would this make ACIU stock a top health care stock to watch for you? [Read More] 3 Value Stocks To Watch Right Now AC Immune Next up, we will be looking at clinical-stage biopharmaceutical company, AC Immune (ACIU)."
2021-06-01,6.130000114440918,6.369999885559082,-9.714283261980329,,
2021-05-28,6.429999828338623,6.090000152587891,3.9151674818533517,,
2021-05-27,6.409999847412109,6.389999866485596,-5.287708939777393,What Kind Of Investors Own Most Of AC Immune SA (NASDAQ:ACIU)?,NasdaqGM:ACIU Ownership Breakdown May 27th 2021 What Does The Institutional Ownership Tell Us About AC Immune? The big shareholder groups in AC Immune SA (NASDAQ:ACIU) have power over the company. NasdaqGM:ACIU Earnings and Revenue Growth May 27th 2021 Our data indicates that hedge funds own 15% of AC Immune.
2021-05-26,6.349999904632568,6.400000095367432,-0.312012190368276,,
2021-05-25,6.300000190734863,6.389999866485596,0.7874045903274144,,
2021-05-24,6.309999942779541,6.269999980926514,1.4285662385072788,,
2021-05-21,6.429999828338623,6.300000190734863,-0.6339138227536568,,
2021-05-20,6.409999847412109,6.340000152587891,-2.021767357299432,,
2021-05-19,6.300000190734863,6.380000114440918,-1.0920389468102643,,
2021-05-18,6.71999979019165,6.369999885559082,1.2698400203813818,,
2021-05-17,6.449999809265137,6.659999847412109,-5.208332076786963,,
2021-05-14,6.150000095367432,6.210000038146973,3.2558146411929654,,
2021-05-13,6.289999961853027,6.179999828338623,0.975608810554926,,
2021-05-12,6.090000152587891,6.269999980926514,-1.7488097644121188,,
2021-05-11,5.949999809265137,6.170000076293945,2.955662131833178,,
2021-05-10,6.179999828338623,6.099999904632568,3.697483598003343,,
2021-05-07,6.03000020980835,6.150000095367432,-1.2944971833043102,,
2021-05-06,6.210000038146973,6.039999961853027,1.9900477841425475,,
2021-05-05,6.21999979019165,6.269999980926514,-2.7375213405742964,,
2021-05-04,6.453000068664551,6.159999847412109,0.8038616144924771,,
2021-05-03,6.809999942779541,6.449999809265137,-4.540527167746921,,
2021-04-30,6.820000171661377,6.760000228881836,-5.2863456173168215,,
2021-04-29,6.909999847412109,6.840000152587891,-0.8797645347408373,,
2021-04-28,7.210000038146973,6.940000057220459,-1.0130202079589712,,
2021-04-27,7.320000171661377,7.139999866485596,-3.744798606074707,,
2021-04-26,6.78000020980835,7.099999904632568,-2.4590205048441636,,
2021-04-23,6.949999809265137,6.78000020980835,4.719759364627869,,
2021-04-22,6.829999923706055,6.920000076293945,-2.446037469384652,,
2021-04-21,6.5,6.840000152587891,1.3177182078071719,,
2021-04-20,6.46999979019165,6.510000228881836,5.23077157827524,,
2021-04-19,6.71999979019165,6.510000228881836,0.618244822060507,,
2021-04-16,7.039999961853027,6.730000019073486,-3.124993569439165,,
2021-04-15,6.889999866485596,7.059999942779541,-4.403408301978806,,
2021-04-14,6.739999771118164,6.869999885559082,2.4673451319043025,,
2021-04-13,6.619999885559082,6.670000076293945,1.9287851462248786,,
2021-04-12,6.840000152587891,6.619999885559082,0.7552899033115404,,
2021-04-09,6.949999809265137,6.869999885559082,-3.2163781011842847,,
2021-04-08,7.03000020980835,6.909999847412109,-1.1510780705260701,,
2021-04-07,7.010000228881836,7.010000228881836,-1.7069752320748743,,
2021-04-06,7.570000171661377,7.090000152587891,0.0,,
2021-04-05,7.75,7.619999885559082,-6.340819130630765,,
2021-04-01,7.619999885559082,7.690000057220459,-1.6774208314957155,,
2021-03-31,7.489999771118164,7.610000133514404,0.9186374371742004,,
2021-03-30,7.670000076293945,7.340000152587891,1.6021410689352489,,
2021-03-29,7.730000019073486,7.789999961853027,-4.302476146330194,,
2021-03-26,7.820000171661377,7.630000114440918,0.7761958943272108,,
2021-03-25,7.449999809265137,7.760000228881836,-2.4296681975659475,Earnings Update: AC Immune SA (NASDAQ:ACIU) Just Reported And Analysts Are Boosting Their Estimates,"NasdaqGM:ACIU Earnings and Revenue Growth March 25th 2021 After the latest results, the three analysts covering AC Immune are now predicting revenues of CHF81.8m in 2021. AC Immune SA (NASDAQ:ACIU) shareholders are probably feeling a little disappointed, since its shares fell 2.4% to US$7.70 in the week after its latest annual results. The statutory results were mixed overall, with revenues of CHF15m in line with analyst forecasts, but losses of CHF0.86 per share, some 5.6% larger than the analysts were predicting."
2021-03-24,7.920000076293945,7.699999809265137,4.16107956447421,,
2021-03-23,7.650000095367432,7.670000076293945,-2.777781122595073,,
2021-03-22,8.0,7.710000038146973,0.261437655910945,,
2021-03-19,7.800000190734863,7.980000019073486,-3.624999523162842,,
2021-03-18,7.78000020980835,7.78000020980835,2.307690050475046,,
2021-03-17,7.789999961853027,7.889999866485596,0.0,,
2021-03-16,8.15999984741211,7.920000076293945,1.2836958295540368,,
2021-03-15,7.75,8.079999923706055,-2.941173720662243,,
2021-03-12,8.010000228881836,7.800000190734863,4.258063531691028,,
2021-03-11,8.0,8.029999732971191,-2.6217232477693426,,
2021-03-10,7.75,7.829999923706055,0.3749966621398926,,
2021-03-09,7.710000038146973,7.570000171661377,1.032257080078125,,
2021-03-08,7.440000057220459,7.630000114440918,-1.815821865018348,,
2021-03-05,7.5,7.429999828338623,2.553764190311605,,
2021-03-04,7.190000057220459,7.329999923706055,-0.9333356221516927,,
2021-03-03,7.860000133514404,7.329999923706055,1.9471469453606296,,
2021-03-02,7.659999847412109,7.730000019073486,-6.74300509930619,,
2021-03-01,7.730000019073486,7.590000152587891,0.9138403793183644,,
2021-02-26,7.570000171661377,7.590000152587891,-1.8111237534301587,,
2021-02-25,7.989999771118164,7.659999847412109,0.2642005346497146,,
2021-02-24,7.710000038146973,8.010000228881836,-4.130161866824093,,
2021-02-23,7.78000020980835,7.510000228881836,3.891053038269058,,
2021-02-22,8.170000076293945,7.989999771118164,-3.4704366792448296,,
2021-02-19,8.140000343322754,8.010000228881836,-2.2031860892886614,,
2021-02-18,8.899999618530273,7.909999847412109,-1.597052935600391,,
2021-02-17,8.20300006866455,8.960000038146973,-11.123593410688827,,
2021-02-16,8.350000381469727,7.920000076293945,9.228330649101915,,
2021-02-12,8.008000373840332,8.1899995803833,-5.149704018337957,"ACIU & Alzheimer's Vaccine, GNMK Rallies, ESSA's Prostate Cancer Drug On Track, MNPR On Watch","AC Immune Is Taking A Shot At Treating Alzheimer's AC Immune SA's (ACIU) ongoing Phase 1b/2a clinical trial evaluating its first-in-class anti-phospho-Tau (pTau) vaccine candidate ACI-35.030 for the treatment of Alzheimer's disease has yielded positive interim results. ACIU closed Thursday's trading at $8.43, up 15.32%. (RTTNews) - Today's Daily Dose brings you news about encouraging data related to AC Immune's vaccine candidate ACI-35.030 for the treatment of Alzheimer's disease; ESSA Pharma's prostate cancer trial results; GenMark's near-term catalyst; Infinity's urothelial cancer trial data; and Monopar's imaging agent to Improve surgical outcomes in bladder cancer."
2021-02-11,11.619999885559082,8.430000305175781,2.272717258324613,"Health Care Sector Update for 02/11/2021: FLDM,ALKS,ACIU | Health Care Sector Update for 02/11/2021: EPIX,FLDM,ALKS,ACIU | Why AC Immune Stock Surged Today | Pre-Market Most Active for Feb 11, 2021 : TLRY, RCMT, ACIU, OGI, CRBP, ACB, INFI, NOK, AMC, SOS, ACIC, PINS | Health Care Sector Update for 02/11/2021: ACIU, LH, AZN, XLV, IBB | Stock Alert: AC Immune Up 35% On Positive Interim Results From Alzheimer's Drug Trial","To the upside, AC Immune (ACIU) was more than 10% higher this afternoon, easing from a 71% advance earlier Thursday that followed the biopharmaceuticals reporting encouraging interim results from a phase Ib/IIa trial of its ACI-35.030 vaccine candidate to prevent Alzheimer's disease, generating a potent antigen-specific antibody response against phospho-Tau in 100% of older patients with early Alzheimer's disease. Health care stocks were swinging between small gains and losses this afternoon, with the NYSE Health Care Index rising less than 0.1% while the SPDR Health Care Select Sector ETF was down about 0.1%. Excluding one-time items, it reported a surprise $0.13 per share net loss on $44.6 million in revenue for the three months ended Dec. 31, missing the Capital IQ consensus looking for a $0.01 per share adjusted profit on $50.7 million in revenue. | AC Immune (ACIU) was almost 15% higher this afternoon, easing from a 71% advance earlier Thursday that followed the biopharmaceuticals report of encouraging interim results from a Phase Ib/IIa trial of its ACI-35.030 vaccine candidate to prevent Alzheimer's disease, generating a potent antigen-specific antibody response against phospho-Tau in 100% of older patients with early Alzheimer's disease. Health care stocks returned to positive ground this afternoon, with the NYSE Health Care Index rising 0.4% while the SPDR Health Care Select Sector ETF was up about 0.2%. Excluding one-time items, it reported a surprise $0.13 per share net loss on $44.6 million in revenue for the three months ended Dec. 31, missing the Capital IQ consensus looking for a $0.01 per share adjusted profit on $50.7 million in revenue. | What happened Shares of AC Immune (NASDAQ: ACIU) jumped 15% on Thursday after the Swiss-based biopharmaceutical company released promising data from its early-stage study of ACI-35.030, an experimental vaccine for the treatment of Alzheimer's disease (AD). So what AC Immune's vaccine candidate elicited a ""potent"" antibody response against pTau -- a protein that scientists believe plays a part in Alzheimer's disease -- in all 32 patients in its Phase 1b/2a clinical trial. 10 stocks we like better than AC Immune SA When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | AC Immune SA (ACIU) is +8.58 at $15.89, with 5,161,955 shares traded. As reported by Zacks, the current mean recommendation for ACIU is in the ""strong buy range"". Tilray, Inc. (TLRY) is +0.34 at $64.25, with 5,279,992 shares traded., following a 52-week high recorded in prior regular session. | AC Immune (ACIU) was surging past 84% after it reported positive interim results from the ongoing phase 1b/2a clinical trial evaluating the company's ACI-35.030 vaccine candidate as treatment for Alzheimer's disease. The Health Care SPDR (XLV) was 0.3% higher and the iShares NASDAQ Biotechnology Index (IBB) was up 0.4% in recent trading. AstraZeneca (AZN) was up over 1% after reporting earnings of $0.78 per share in Q4, up from $0.24 per share in the prior year. | (RTTNews) - Shares of AC Immune SA (ACIU) are currently gaining 35% on Thursday morning after the Switzerland-based clinical-stage biopharmaceutical company announced positive interim results from ongoing mid-stage trial in older patients with early Alzheimer's disease. ACIU is currently trading at $9.91, up $2.60 or 35.57%, on the Nasdaq. AC Immune announced positive interim results from its ongoing Phase 1b/2a clinical trial evaluating its anti-phospho-Tau vaccine candidate ACI-35.030 for the treatment of Alzheimer's disease."
2021-02-10,7.650000095367432,7.309999942779541,-27.452664473325143,,
2021-02-09,7.739999771118164,7.650000095367432,-4.444446383651454,,
2021-02-08,6.823999881744385,7.650000095367432,-1.1627865427925015,,
2021-02-05,7.150000095367432,7.050000190734863,12.104340972114738,,
2021-02-04,7.360000133514404,7.179999828338623,-1.3986000461364954,,
2021-02-03,6.599999904632568,6.599999904632568,-2.445656275957579,,
2021-02-02,6.28000020980835,6.599999904632568,0.0,,
2021-02-01,6.099999904632568,6.150000095367432,5.095536371550287,,
2021-01-29,6.300000190734863,5.980000019073486,0.8196752707633858,,
2021-01-28,5.989999771118164,6.130000114440918,-5.079367650369079,,
2021-01-27,6.75,5.889999866485596,2.337234535430037,,
2021-01-26,6.519999980926514,6.789999961853027,-12.740742718731916,,
2021-01-25,6.519999980926514,6.53000020980835,4.141104014054702,,
2021-01-22,6.0,6.329999923706055,0.15337774403512916,,
2021-01-21,6.110000133514404,6.03000020980835,5.499998728434244,,
2021-01-20,6.150000095367432,6.059999942779541,-1.3093276916188807,,
2021-01-19,6.079999923706055,6.179999828338623,-1.4634170925571923,,
2021-01-15,6.130000114440918,5.929999828338623,1.6447352942006876,,
2021-01-14,5.829999923706055,6.119999885559082,-3.2626473469574444,,
2021-01-13,6.130000114440918,5.789999961853027,4.974270422780352,,
2021-01-12,6.400000095367432,6.070000171661377,-5.5464950447052335,,
2021-01-11,5.710000038146973,6.409999847412109,-5.156248731073012,,
2021-01-08,5.679999828338623,5.78000020980835,12.259190973531112,,
2021-01-07,5.599999904632568,5.679999828338623,1.760570149506083,,
2021-01-06,5.420000076293945,5.550000190734863,1.4285700905079517,,
2021-01-05,5.300000190734863,5.5,2.3985260629333545,,
2021-01-04,5.179999828338623,5.320000171661377,3.773581171086827,,
2020-12-31,5.119999885559082,5.170000076293945,2.70270942012089,,
2020-12-30,5.269999980926514,5.130000114440918,0.9765662471182551,,
2020-12-29,5.369999885559082,5.230000019073486,-2.656543965698126,,
2020-12-28,5.5,5.360000133514404,-2.6070739193511177,,
2020-12-24,5.559999942779541,5.510000228881836,-2.545452117919922,,
2020-12-23,5.590000152587891,5.5,-0.8992754390696873,,
2020-12-22,5.420000076293945,5.510000228881836,-1.6100205747977496,,
2020-12-21,5.420000076293945,5.400000095367432,1.660519397066695,,
2020-12-18,5.46999979019165,5.489999771118164,-0.3690033329333297,,
2020-12-17,5.340000152587891,5.449999809265137,0.36563037831145767,,
2020-12-16,5.25,5.300000190734863,2.059918605506737,,
2020-12-15,5.0,5.260000228881836,0.9523845854259673,,
2020-12-14,4.980000019073486,4.980000019073486,5.200004577636719,,
2020-12-11,5.0,4.920000076293945,0.0,,
2020-12-10,4.940000057220459,4.960000038146973,-1.5999984741210938,,
2020-12-09,5.079999923706055,4.909999847412109,0.40485790880267447,,
2020-12-08,5.090000152587891,5.070000171661377,-3.3464582450214637,,
2020-12-07,5.150000095367432,5.0,-0.39292692194410156,,
2020-12-04,5.400000095367432,5.099999904632568,-2.9126231570822863,,
2020-12-03,5.579999923706055,5.409999847412109,-5.555558989567952,,
2020-12-02,5.440000057220459,5.579999923706055,-3.04659639100921,,
2020-12-01,5.610000133514404,5.489999771118164,2.573526930386246,,
2020-11-30,5.699999809265137,5.539999961853027,-2.139043842073237,,
2020-11-27,5.300000190734863,5.570000171661377,-2.807014960808167,,
2020-11-25,5.199999809265137,5.199999809265137,5.094339079430811,,
2020-11-24,5.320000171661377,5.260000228881836,0.0,,
2020-11-23,5.289999961853027,5.269999980926514,-1.127818436908127,,
2020-11-20,5.300000190734863,5.429999828338623,-0.37807147581732503,,
2020-11-19,5.199999809265137,5.289999961853027,2.452823262742843,,
2020-11-18,5.199999809265137,5.150000095367432,1.7307722286360898,Industry Analysts Just Made A Huge Upgrade To Their AC Immune SA (NASDAQ:ACIU) Revenue Forecasts,"NasdaqGM:ACIU Earnings and Revenue Growth November 18th 2020 Despite these upgrades, the analysts have not made any major changes to their price target of CHF11.12, implying that their latest estimates don't have a long term impact on what they think the stock is worth. Shareholders in AC Immune SA (NASDAQ:ACIU) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. We can see there's definitely been a change in sentiment in this update, with the analysts administering a sizeable upgrade to next year's revenue estimates, while at the same time reducing their loss estimates."
2020-11-17,5.050000190734863,5.170000076293945,-0.9615329948400716,,
2020-11-16,5.139999866485596,5.019999980926514,2.37623526785689,,
2020-11-13,5.119999885559082,5.139999866485596,-2.3346281843608354,,
2020-11-12,5.130000114440918,5.179999828338623,0.39062463620211113,,
2020-11-11,5.050000190734863,5.150000095367432,0.9746532706101936,,
2020-11-10,5.119999885559082,4.980000019073486,1.9801960565474082,,
2020-11-09,4.940000057220459,5.090000152587891,-2.734372453414778,,
2020-11-06,5.449999809265137,4.840000152587891,3.036439142307029,,
2020-11-05,5.697000026702881,5.5,-11.19265464267047,,
2020-11-04,4.829999923706055,5.559999942779541,-3.457960782508438,Biogen Alzheimer's drug gets U.S. FDA staff's backing ahead approval meeting,"Adds shares, FDA staff comment Nov 4 (Reuters) - Biogen Inc's BIIB.O experimental Alzheimer's disease drug was found effective enough in a large trial to support approval, U.S. Food and Drug Administration staff said on Wednesday, potentially making it the first drug to be approved in decades to slow down the progress of the memory robbing disease. Cambridge, Massachusetts-based Biogen in October last year revived its plans to seek approval for the drug, months after it had said that a ""futility analysis"" from two studies of the drug showed it was unlikely to pass the trials. (Reporting by Manas Mishra and Manojna Maddipatla in Bengaluru; Editing by Shinjini Ganguli) ((Manas.Mishra@thomsonreuters.com; www.twitter.com/Manasmishra24; within U.S. +1 646 223 8780, outside U.S. +91 806749 2709;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-11-03,4.710000038146973,4.760000228881836,15.113872269243393,,
2020-11-02,4.8429999351501465,4.579999923706055,1.0615751662400106,,
2020-10-30,4.78000020980835,4.820000171661377,-5.430518582815923,,
2020-10-29,4.679999828338623,4.760000228881836,0.8368192488977131,,
2020-10-28,4.860000133514404,4.679999828338623,1.7094103307181667,,
2020-10-27,4.849999904632568,4.940000057220459,-3.7037098812920797,,
2020-10-26,4.989999771118164,4.849999904632568,1.855673285723682,,
2020-10-23,4.800000190734863,4.989999771118164,-2.805608675493474,,
2020-10-22,4.440000057220459,4.769999980926514,3.958324434029085,,
2020-10-21,4.659999847412109,4.46999979019165,7.43243061831495,,
2020-10-20,4.809999942779541,4.650000095367432,-4.077254580297334,,
2020-10-19,4.949999809265137,4.769999980926514,-3.326400193669248,,
2020-10-16,4.809999942779541,4.880000114440918,-3.6363603085743414,,
2020-10-15,4.909999847412109,4.820000171661377,1.4553050414575712,,
2020-10-14,5.0,4.960000038146973,-1.8329873431293104,,
2020-10-13,4.980000019073486,4.989999771118164,-0.7999992370605469,,
2020-10-12,5.199999809265137,5.019999980926514,0.20079823305980946,,
2020-10-09,5.070000171661377,5.130000114440918,-3.4615352873264933,,
2020-10-08,5.010000228881836,5.03000020980835,1.1834307839851566,,
2020-10-07,4.940000057220459,4.980000019073486,0.3992011978605717,,
2020-10-06,5.019999980926514,4.940000057220459,0.8097158176053489,,
2020-10-05,4.829999923706055,5.019999980926514,-1.593623984263234,,
2020-10-02,4.730000019073486,4.849999904632568,3.933748658833769,,
2020-10-01,4.960000038146973,4.849999904632568,2.5369954561350645,,
2020-09-30,4.809999942779541,4.880000114440918,-2.2177446102500378,,
2020-09-29,4.690000057220459,4.809999942779541,1.4553050414575712,,
2020-09-28,4.800000190734863,4.78000020980835,2.558632923134766,,
2020-09-25,4.949999809265137,4.784999847412109,-0.4166662527455388,,
2020-09-24,4.800000190734863,4.849999904632568,-3.3333326911283816,"JNJ Begins Phase 3 COVID-19 Vaccine Trial, Another Headstone In Alzheimer's Graveyard, PFE On Watch","AC Immune's TAURIEL Joins the List of Failed AD Trials Shares of AC Immune SA (ACIU) plunged over 40% on Wednesday, following disappointing top-line results in a phase II trial of investigational drug Semorinemab in early (prodromal to mild) Alzheimer's disease, dubbed TAURIEL. ACIU closed Wednesday's trading at $4.80, down 44.9%. (RTTNews) - Today's Daily Dose brings you news about AC Immune's disappointing results in Alzheimer's trial, Actinium Pharma's progress in the Acute Myeloid Leukemia study, Johnson & Johnson initiating phase III trial of its COVID-19 vaccine candidate, and Pfizer's regulatory catalyst."
2020-09-23,5.150000095367432,4.800000190734863,1.0416606648103133,"Why AC Immune Stock Is Crashing Today | BUZZ-U.S. STOCKS ON THE MOVE-VTv Therapeutics Inc, SPI Energy Co Ltd, Carvana Co, Stich Fix Inc | BUZZ-U.S. STOCKS ON THE MOVE-Comcast, Johnson & Johnson, Stich Fix, American Express | Roche Alzheimer's drug fails, joining long list of trial flops","What happened Shares of the Swiss biotech AC Immune (NASDAQ: ACIU) lost over 42% of their value in pre-market trading Wednesday morning. The biotech's stock is crashing today in response to the news that its experimental Alzheimer's disease (AD) drug semorinemab failed to meet the primary endpoint of a midstage trial dubbed Tauriel. 10 stocks we like better than AC Immune SA When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | The top three S&P 500 .PG.INX percentage gainers: ** Western Digital Corp , up 10.7% ** Nike Inc , up 8.5% ** Twitter Inc , up 5.4% The top three S&P 500 .PL.INX percentage losers: ** Albemarle Corp , down 11.2% ** American Express Co , down 2.6% ** Abiomed Inc , down 2.5% The top three NYSE .PG.N percentage gainers: ** Ellomay Capital Ltd , up 44.4% ** American Well Corp , up 18.1% ** Renren Inc , up 13.3% The top three NYSE .PL.N percentage losers: ** Aurora Cannabis Inc , down 22.4% ** Lithium Americas Corp , down 13.6% ** Steelcase Inc , down 12.1% The top three Nasdaq .PG.O percentage gainers: ** SPI Energy Co Ltd , up 234.1% ** Adicet Bio Inc , up 21.4% ** MediciNova Inc , up 17.7% The top three Nasdaq .PL.O percentage losers: ** AC Immune SA , down 40.7% ** WAVE Life Sciences Ltd , down 32.6% ** Zogenix Inc , down 14.9% ** Biocept Inc BIOC.O: up 0.7% BUZZ-Up on Japanese patent for tech to detect cancer biomarkers ** Carvana Co CVNA.N: down 2.9% BUZZ-Down as brokerage downgrades on capacity constraint worries ** VTv Therapeutics Inc VTVT.O: up 5.1% BUZZ-Jumps on positive data from diabetes treatment study ** SPI Energy Co Ltd SPI.O: up 234.1% BUZZ-Soars on launch of electric vehicle subsidiary ** Micron Technology Inc MU.O: up 2.4% BUZZ-Up as brokerages optimistic about Q4 earnings next week ** Blueprint Medicines Corp BPMC.O: up 3.0% BUZZ-Analysts raise PT on positive blood disorder drug trial results ** Johnson & Johnson: JNJ.N: up 1.6% BUZZ-Up on starting final-stage study of COVID-19 vaccine ** Twitter Inc TWTR.N: up 5.4% BUZZ-Rises as brokerage upgrades rating to ""buy"" ** National Storage Affiliates Trust NSA.N: down 5.6% BUZZ-Slips on share offering ** Stich Fix Inc SFIX.O: down 12.3% BUZZ-Drops on bigger Q4 loss ** Yandex NV YNDX.O: up 1.0% BUZZ-Rises on talks to buy TCS Group's online bank Tinkoff ** Athersys Inc ATHX.O: up 9.1% BUZZ-Up on FDA designation for faster review of ARDS therapy ** JinkoSolar Holding Co Ltd JKS.N: up 13.3% BUZZ-Gains on Q2 earnings beat, robust outlook ** General Mills Inc GIS.N: up 0.2% BUZZ-Gains on upbeat results, dividend raise ** RedHill Biopharma Ltd RDHL.O: up 1.9% BUZZ-Rises on tie-up for COVID-19 treatment study ** American Express Co AXP.N: down 2.6% BUZZ-Drops on report of BofA downgrade ** AC Immune SA: ACIU.O: down 40.7% BUZZ-Down as Alzheimer's disease therapy trial fails to meet efficacy goal ** ViacomCBS Inc VIAC.O: up 1.3% BUZZ-JPMorgan raises PT on potential streaming opportunity ** Western Digital Corp WDC.O: up 10.6% BUZZ-Craig-Hallum sees 70% upside on unit separation ** Peloton Interactive Inc PTON.O: up 3.6% BUZZ-Rebounds after Amazon denies partnership with Echelon on fitness bike ** 3M Co MMM.N: up 0.9% BUZZ-Up on report of co exploring sale of food safety unit ** Predictive Oncology Inc POAI.O: up 22.4% BUZZ-Soars on securing additional 71 ovarian cancer cell lines ** Tesla Inc TSLA.O: down 6.2% BUZZ-Street View: Much-promised 'Battery Day' fails to impress ** Nike Inc NKE.N: up 8.5% BUZZ-Street View: Sprinting faster than ever ** Adicet Bio Inc ACET.O: up 21.4% BUZZ-Rises after co to not proceed with proposed stock offering Eikon search string for individual stock moves: STXBZ The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh The S&P 500 and the Dow opened higher on Wednesday, with Nike hitting a record high following a strong quarterly earnings report, while investors looked to domestic business activity data to gauge the pace of an economic rebound..N At 10:00 ET, the Dow Jones Industrial Average .DJI was up 0.21% at 27,344.79, the S&P 500 .SPX was up 0.15% at 3,320.61, while the Nasdaq Composite .IXIC was down 0.11% at 10,951.267. down 0.11% Consumer Staples | The top three NYSE percentage gainers premarket .PRPG.N: ** Nike Inc , up 12.1% ** Hilltop Holdings Inc , up 11.3% ** Western Asset Mortgage Capital Corp , up 8.3% The top three NYSE percentage losers premarket .PRPL.N: ** Legacy Acquisition Corp , down 23.3% ** Aurora Cannabis Inc , down 16.7% ** Precision Drilling Corp , down 11.6% The top three Nasdaq percentage gainers premarket .PRPG.O: ** SPI Energy Co Ltd , up 207.4% ** Trident Acquisitions Corp , up 50.2% ** Gores Holdings IV Inc , up 43.2% The top three Nasdaq percentage losers premarket .PRPL.O: ** AC Immune SA , down 42.8% ** Wave Life Sciences Ltd , down 28.6% ** Rockwell Medical Inc , down 22% ** Comcast Corp CMCSA.O: up 0.2% premarket BUZZ-CS raises PT on hopes of economic rebound ** Johnson & Johnson: JNJ.N: up 2.3% premarket BUZZ-Up on starting final-stage study of COVID-19 vaccine ** Twitter Inc TWTR.N: up 2.3% premarket BUZZ-Rises as brokerage upgrades rating to ""buy"" ** National Storage Affiliates Trust NSA.N: down 4.7% premarket BUZZ-Slips on share offering ** Stich Fix Inc SFIX.O: down 15.0% premarket BUZZ-Drops on bigger Q4 loss ** Yandex NV YNDX.O: up 3.8% premarket BUZZ-Rises on talks to buy TCS Group's online bank Tinkoff ** Athersys Inc ATHX.O: up 13.7% premarket BUZZ-Up on FDA designation for faster review of ARDS therapy ** JinkoSolar Holding Co Ltd JKS.N: up 4.2% premarket BUZZ-Gains on Q2 earnings beat, robust outlook ** General Mills Inc GIS.N: up 1.7% premarket BUZZ-Gains on upbeat results, dividend raise ** RedHill Biopharma Ltd RDHL.O: up 3.8% premarket BUZZ-Rises on tie-up for COVID-19 treatment study ** Selecta Biosciences Inc SELB.O: up 3.1% premarket BUZZ-Up on commencement of late-stage gout treatment studies ** American Express Co AXP.N: down 1.9% premarket BUZZ-Drops on report of BofA downgrade ** AC Immune SA: ACIU.O: down 42.8% premarket BUZZ-Down as Alzheimer's disease therapy trial fails to meet efficacy goal ** ViacomCBS Inc VIAC.O: up 1.1% premarket BUZZ-JPMorgan raises PT on potential streaming opportunity ** Western Digital Corp WDC.O: up 4.7% premarket BUZZ-Craig-Hallum sees 70% upside on unit separation ** Peloton Interactive Inc PTON.O: up 0.8% premarket BUZZ-Rebounds after Amazon denies partnership with Echelon on fitness bike ** 3M Co MMM.N: up 0.4% premarket BUZZ-Up on report of co exploring sale of food safety unit ** Predictive Oncology Inc POAI.O: up 17.4% premarket BUZZ-Soars on securing additional 71 ovarian cancer cell lines ** Tesla Inc TSLA.O: down 3.0% premarket BUZZ-Street View: Much-promised 'Battery Day' fails to impress ** Nike Inc NKE.N: up 12.1% premarket BUZZ-Street View: Sprinting faster than ever ** Adicet Bio Inc ACET.O: up 24.9% premarket BUZZ-Rises after co to not proceed with proposed stock offering L3N2GK2LY ** Aurora Cannabis Inc ACB.N: down 16.7% premarket BUZZ-Drops on grim quarterly outlookL3N2GK2LH ** ZoomInfo Technologies Inc ZI.O: up 4.7% premarket BUZZ-Rises as Wells Fargo upgrades to 'overweight' on growth prospects L3N2GK2M5 ** Wave Life Sciences WVE.O: down 28.6% premarket BUZZ-Plunges on equity offering ** Nanovibronix Inc NAOV.O: down 18.9% premarket BUZZ-Falls on $1.5 mln bought deal offering ** MediciNova Inc MNOV.O: up 22.7% premarket BUZZ-Up after potential COVID-19 vaccine shows promise in animal study ** Gores Holdings IV Inc GHIV.O: up 5.6% premarket BUZZ-Surges on deal to take United Wholesale public (Compiled by Niket Nishant in Bengaluru) ((Niket.Nishant@thomsonreuters.com)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Eikon search string for individual stock moves: STXBZ The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh The S&P 500 and the Dow were set for a higher open on Wednesday ahead of data that would throw light on the pace of an economic recovery from a coronavirus-driven recession, while Nike was set for a record open after a stunning quarterly earnings report..N At 8:55 a.m. S&P 500 e-minis ESc1 were up 0.26% at 3,307.75, while Nasdaq 100 e-minis NQc1 were up 0.01% at 11,150.25. | Adds details, comment from AC Immune ZURICH, Sept 23 (Reuters) - An experimental Alzheimer's drug from Roche ROG.S and AC Immune ACIU.O failed to slow cognitive and functional decline in a trial, the Swiss companies said on Wednesday, in a fresh setback to efforts to fight the fatal dementia-causing disease. So far, Alzheimer's drugs have nearly always stumbled in trials, though the U.S. Food and Drug Administration is now reviewing experimental treatment aducanumab from Biogen BIIB.O and Japan's Eisai 4523.T, marking the first Alzheimer's drug application in 17 years to be reviewed by the agency. Aducanumab targets amyloid beta peptides, but nearly all similar drugs have failed, so far, including prospective medicines from Roche and AC Immune."
2020-09-22,8.979999542236328,8.720000267028809,-6.796114527209484,,
2020-09-21,8.960000038146973,8.890000343322754,-2.8953150162719363,,
2020-09-18,8.979999542236328,8.979999542236328,-0.781246590694161,,
2020-09-17,8.770000457763672,8.949999809265137,0.0,,
2020-09-16,9.0600004196167,8.84000015258789,2.0524440376980806,,
2020-09-15,8.899999618530273,9.0600004196167,-2.4282589055124584,,
2020-09-14,7.900000095367432,8.789999961853027,1.7977618870150913,,
2020-09-11,7.840000152587891,7.789999961853027,11.265820958755336,,
2020-09-10,7.869999885559082,7.760000228881836,-0.6377575224709506,,
2020-09-09,7.590000152587891,7.880000114440918,-1.3977084914459532,,
2020-09-08,7.159999847412109,7.550000190734863,3.8208162848870137,,
2020-09-04,7.599999904632568,7.289999961853027,5.44693228539264,,
2020-09-03,7.710000038146973,7.710000038146973,-4.0789466667043115,,
2020-09-02,7.710000038146973,7.75,0.0,,
2020-09-01,7.789999961853027,7.739999771118164,0.5188062471480994,,
2020-08-31,7.489999771118164,7.760000228881836,-0.6418509753492939,,
2020-08-28,7.539999961853027,7.460000038146973,3.6048126303662644,,
2020-08-27,7.599999904632568,7.519999980926514,-1.0610069510715745,,
2020-08-26,7.650000095367432,7.539999961853027,-1.0526305882884401,,
2020-08-25,7.53000020980835,7.650000095367432,-1.437910224092892,,
2020-08-24,7.809999942779541,7.519999980926514,1.5936239338051255,,
2020-08-21,7.25,7.690000057220459,-3.713187758997829,,
2020-08-20,6.929999828338623,7.119999885559082,6.06896630648909,,
2020-08-19,7.019999980926514,6.949999809265137,2.7417036353088773,,
2020-08-18,7.139999866485596,7.0,-0.9971534451790439,,
2020-08-17,6.900000095367432,7.090000152587891,-1.960782480441495,,
2020-08-14,6.949999809265137,6.860000133514404,2.753623979628964,,
2020-08-13,6.650000095367432,6.960000038146973,-1.2949593988585821,,
2020-08-12,6.630000114440918,6.670000076293945,4.6616532080277,,
2020-08-11,6.599999904632568,6.639999866485596,0.6033176645940432,,
2020-08-10,6.710000038146973,6.699999809265137,0.6060600368335035,,
2020-08-07,6.599999904632568,6.71999979019165,-0.1490347067806812,,
2020-08-06,6.659999847412109,6.599999904632568,1.8181801105005106,"ABIO To Start Phase 2 COVID-19 Trial In Q4, ACIU On Track, BCLI Expects ALS Trial Data In Nov.","AC Immune to Report Alzheimer's Trial Data in 2H20 AC Immune SA (ACIU) has an important catalyst to watch out for in the second half of this year. ACIU closed Wednesday's trading at $6.57, down 6.81%. (RTTNews) - Today's Daily Dose brings you news about ARCA biopharma's progress in its COVID-19 drug candidate, AC Immune' upcoming milestones, BrainStorm Cell's November catalyst, Bristol-Myers/Pfizer's Eliquis patent suit ruling, and Novavax's positive phase I data from its COVID-19 vaccine trial."
2020-08-05,7.050000190734863,6.570000171661377,-0.9009000623754567,,
2020-08-04,6.989999771118164,7.050000190734863,-6.808510724642308,,
2020-08-03,6.71999979019165,7.019999980926514,0.8583751299193702,,
2020-07-31,6.900000095367432,6.53000020980835,4.464288691983835,,
2020-07-30,6.800000190734863,7.010000228881836,-5.36231710790113,,
2020-07-29,7.010000228881836,6.625,3.0882357684798585,,
2020-07-28,7.360000133514404,7.21999979019165,-5.492157151373549,,
2020-07-27,6.929999828338623,7.360000133514404,-1.902178543248255,,
2020-07-24,6.670000076293945,6.900000095367432,6.204910762297496,,
2020-07-23,6.980000019073486,6.659999847412109,3.4482761085856137,,
2020-07-22,7.119999885559082,6.909999847412109,-4.584529667434775,,
2020-07-21,7.53000020980835,7.199999809265137,-2.949438785426088,,
2020-07-20,8.069999694824219,7.440000057220459,-4.382475316712002,,
2020-07-17,8.539999961853027,8.279999732971191,-7.806687254372721,,
2020-07-16,10.81999969482422,8.550000190734863,-3.0444991808339603,"Here's Why AC Immune Jumped Higher Today | BUZZ-U.S. STOCKS ON THE MOVE-American Airlines, Tesla, Walt Disney, Lannett | Stock Alert: AC Immune Hits New 52-week High | BUZZ-U.S. STOCKS ON THE MOVE-Twitter, American Airlines, Tesla","What happened Shares of AC Immune (NASDAQ: ACIU) are up 26% at 2:23 p.m. EDT after the biotech revealed top-line results from an early-stage clinical trial testing its Alzheimer's disease vaccine, ACI-35.030, which AC Immune is developing with Johnson & Johnson (NYSE: JNJ). So what The press release was light on the details, only disclosing that AC Immune and Johnson & Johnson had seen ""encouraging interim safety, tolerability and immunogenicity results from the initial dosing group."" 10 stocks we like better than AC Immune When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | The top three S&P 500 .PG.INX percentage gainers: ** Hartford Financial Services Group , up 5.7% ** Packaging Corporation of America , up 4.5% ** Mohawk Industries Inc , up 4.5% The top three S&P 500 .PL.INX percentage losers: ** Norwegian Cruise Line Holdings Ltd , down 11.8% ** Carnival Corp , down 7.3% ** American Airlines Group Inc , down 6.3% The top three NYSE .PG.N percentage gainers: ** Itau Corpbanca , up 47.5% ** AgEagle Aerial Systems Inc , up 31.8% ** Oblong Inc , up 29% The top two NYSE .PL.N percentage losers: ** Norwegian Cruise Line Holdings Ltd , down 11.8% ** Leju Holdings Ltd , down 9.8% The top three Nasdaq .PG.O percentage gainers: ** InnerWorkings Inc , up 119.7% ** Boxlight Corp , up 70.2% ** Lion Group , up 56.7% The top three Nasdaq .PL.O percentage losers: ** Tricida Inc , down 37.9% ** Wisekey International Holding AG , down 20.5% ** CLPS Inc , down 17.5% ** American Airlines AAL.O: down 6.2% BUZZ-Warns 25,000 workers of potential furloughs ** Tesla TSLA.O: down 4.0% BUZZ-Set to snap two-day winning streak ** Farmmi Inc FAMI.O: up 7.1% BUZZ-Surges on new mushroom supply order ** Inmune Bio INMB.O: down 17.1% BUZZ-Inmune Bio falls on planned stock offering ** Carnival Corp CCL.N: down 7.3% ** Norwegian Cruise Line NCLH.N: down 11.8% BUZZ-Carnival, Norwegian Cruise Line fall on new debt offerings ** Barrick Gold GOLD.N: down 1.8% BUZZ-U.S.-listed Barrick Gold falls on lower Q2 output expectations ** Walt Disney Co DIS.N: down 1.6% BUZZ-Cowen and Co downgrades Disney over prolonged impact on Parks and Films ** Lannett Company LCI.N: up 10.8% BUZZ-Rises on exclusive distribution deal for levothyroxine ** Alcoa AA.N: up 7.3% BUZZ-Alcoa rises on smaller-than-expected loss, record bauxite production ** KVH Industries KVHI.O: up 4.7% BUZZ-Jumps on $10 mln order ** Atreca BCEL.O: down 17.4% BUZZ-Immunotherapy biotech Atreca slides on $125 mln share offering ** Inmune Bio INMB.O: down 17.1% BUZZ-Inmune Bio falls after pricing deep-discounted stock offering ** Penske PAG.N: up 4.0% BUZZ-Rises as co sees upbeat Q2 results due to cost cuts ** Secoo Holding SECO.O: down 6.9% BUZZ-Falls after quarterly results disappoint ** Colony Capital CLNY.N: down 16.5% BUZZ-Mortgage REIT Colony Capital slides on planned $200 mln convertible debt deal ** Future Fintech FTFT.O: up 10.8% BUZZ-Soars on deal to buy 90% stake in HK-based asset manager ** Heartland Express HTLD.O: up 5.6% BUZZ-Rises on Q2 results beat ** Badger Meter Inc BMI.N: down 5.4% BUZZ-Drops after results miss estimates ** AC Immune ACIU.O: up 50.8% BUZZ-Surges on advancing Alzheimer's vaccine study ** RealPage RP.O: up 3.0% BUZZ-Gains on expectations to beat Q2 targets ** Hartford Financial HIG.N: up 5.7% BUZZ-Jumps on upbeat prelim Q2 profit ** Lowe's LOW.N: up 1.1% BUZZ-Rises as Piper Sandler raises PT, says 'perfect storm' ahead The 11 major S&P 500 sectors: Communication Services down 0.77% Consumer Discretionary down 1.05% Consumer Staples | (RTTNews) - Shares of Switzerland-based AC Immune SA (ACIU) are surging more than 68 percent or $4.93 in Thursday's morning trade at $12.12, after earlier touching a new 52-week high of $13.00. Thursday, AC Immune said it has initiated the second highest dosing group in its Phase 1b/2a clinical trial evaluating ACI-35.030 for the treatment of Alzheimer's disease or AD. ACI-35.030, which is being developed by AC Immune in collaboration with Janssen Pharmaceuticals, Inc., is the first AD vaccine candidate designed to generate a specific antibody response against pathologic phospho-Tau (pTau) proteins in the brain. | Eikon search string for individual stock moves: STXBZ The Day Ahead newsletter: http://tmsnrt.rs/2ggOmBi The Morning News Call newsletter: http://tmsnrt.rs/2fwPLTh U.S. stock index futures fell on Thursday after a surprise drop in China's retail sales signaled a bumpy economic recovery, with investors now turning to the next set of quarterly bank earnings and economic data to gauge the pace of a domestic rebound. S&P 500 e-minis ESc1 were down 0.59% at 3,200.5, while Nasdaq 100 e-minis NQc1 were down 1.16% at 10,559. The top two NYSE percentage gainers premarket .PRPG.NQ: ** ARC Document Solutions Inc , up 34.1% ** Lannett Company Inc , up 28.4% The top three NYSE percentage losers premarket .PRPL.NQ: ** Chaparral Energy Inc , down 14.5% ** Noble Corp , down 11.4% ** Pinnacle West Capital Corp , down 9.9% The top three Nasdaq percentage gainers premarket .PRPG.O: ** AC Immune SA , up 91.2% ** Nabriva Therapeutics Plc , up 60.9% ** Boxlight Corp , up 45.8% The top two Nasdaq percentage losers premarket .PRPL.O: ** Tricida Inc , down 33.7% ** Solowave Investments Ltd , down 17.6% ** American Airlines AAL.O: down 4.5% premarket BUZZ-Warns 25,000 workers of potential furloughs ** Twitter TWTR.N: down 4.5% premarket BUZZ-Slides after co says hackers accessed internal systems ** Tesla TSLA.O: down 4.3% premarket BUZZ-Set to snap two-day winning streak ** Farmmi Inc FAMI.O: up 12.9% premarket BUZZ-Surges on new mushroom supply order ** Inmune Bio INMB.O: down 16.9% premarket BUZZ-Inmune Bio falls on planned stock offering ** Carnival Corp CCL.N: down 5.1% premarket ** Norwegian Cruise Line NCLH.N: down 7.9% premarket BUZZ-Carnival, Norwegian Cruise Line fall on new debt offerings (Compiled by Bharath Manjesh in Bengaluru) ((Bharath.ManjeshR@thomsonreuters.com; outside U.S. +91 80 6749 2703;)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2020-07-15,7.170000076293945,7.190000057220459,-20.979663291258856,,
2020-07-14,6.820000171661377,7.130000114440918,0.2789397589079432,,
2020-07-13,7.0,6.860000133514404,4.545453592034498,,
2020-07-10,7.300000190734863,7.090000152587891,-1.9999980926513672,,
2020-07-09,7.289999961853027,7.289999961853027,-2.8767127761654585,,
2020-07-08,7.380000114440918,7.269999980926514,0.0,,
2020-07-07,6.900000095367432,7.28000020980835,-1.4905166911740286,,
2020-07-06,7.0,6.869999885559082,5.507247959257928,,
2020-07-02,6.800000190734863,7.059999942779541,-1.8571444920131137,,
2020-07-01,6.710000038146973,6.849999904632568,3.8235256581159014,,
2020-06-30,6.75,6.730000019073486,2.0864361503678612,,
2020-06-29,6.670000076293945,6.75,-0.29629601372612846,,
2020-06-26,6.809999942779541,6.75,1.1993991422936396,,
2020-06-25,6.789999961853027,6.809999942779541,-0.881056435883782,,
2020-06-24,6.940000057220459,6.78000020980835,0.29455053076400267,,
2020-06-23,7.21999979019165,7.130000114440918,-2.305473286641311,,
2020-06-22,7.300000190734863,7.130000114440918,-1.2465329413582078,,
2020-06-19,7.099999904632568,7.179999828338623,-2.328768107564009,,
2020-06-18,6.940000057220459,7.050000190734863,1.1267595039523421,,
2020-06-17,6.760000228881836,6.949999809265137,1.5850163199920848,,
2020-06-16,6.889999866485596,6.860000133514404,2.810644585062809,,
2020-06-15,6.900000095367432,6.840000152587891,-0.4354097757986382,,
2020-06-12,6.920000076293945,6.929999828338623,-0.8695643760907219,,
2020-06-11,6.710000038146973,6.75,0.144505085757646,,
2020-06-10,6.881999969482422,6.840000152587891,0.5961246143908174,,
2020-06-09,6.920000076293945,6.809999942779541,-0.6102850491248978,,
2020-06-08,6.670000076293945,6.880000114440918,-1.589597287595922,,
2020-06-05,6.639999866485596,6.570000171661377,3.148426323012204,,
2020-06-04,6.75,6.630000114440918,-1.0542122926467472,,
2020-06-03,7.159999847412109,6.730000019073486,-1.7777760823567708,,
2020-06-02,7.349999904632568,7.019999980926514,-6.0055843226594625,,
2020-06-01,7.599999904632568,7.389999866485596,-4.489794938610297,,
2020-05-29,7.645999908447266,7.739999771118164,-2.763158431343762,,
2020-05-28,7.800000190734863,7.630000114440918,1.229399212613746,,
2020-05-27,7.5,7.710000038146973,-2.179488104319252,,
2020-05-26,7.400000095367432,7.519999980926514,2.8000005086263022,,
2020-05-22,7.420000076293945,7.449999809265137,1.6216200542241166,,
2020-05-21,7.46999979019165,7.420000076293945,0.4043090655354187,,
2020-05-20,7.389999866485596,7.429999828338623,-0.6693402316203049,,
2020-05-19,7.449999809265137,7.289999961853027,0.5412714827564646,,
2020-05-18,7.559999942779541,7.420000076293945,-2.147649013535903,,
2020-05-15,7.210000038146973,7.449999809265137,-1.851850099804667,,
2020-05-14,7.670000076293945,7.110000133514404,3.328706932709614,,
2020-05-13,8.359999656677246,7.75,-7.30117258421367,,
2020-05-12,7.96999979019165,8.300000190734863,-7.296646910625541,,
2020-05-11,7.789999961853027,7.889999866485596,4.14053211079542,,
2020-05-08,7.590000152587891,7.739999771118164,1.2836958295540368,,
2020-05-07,7.760000228881836,7.5,1.9762795192978948,,
2020-05-06,7.599999904632568,7.579999923706055,-3.3505183146019086,,
2020-05-05,7.619999885559082,7.75,-0.26315764707211003,,
2020-05-04,6.920000076293945,7.480000019073486,1.7060382728782655,,
2020-05-01,6.96999979019165,6.820000171661377,8.092484633026954,,
2020-04-30,7.269999980926514,7.110000133514404,-2.1520749360904783,,
2020-04-29,7.309999942779541,7.349999904632568,-2.2008232163945407,,
2020-04-28,7.690000057220459,7.199999809265137,0.5471951048718864,Validea John Neff Strategy Daily Upgrade Report - 4/28/2020,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here AC IMMUNE SA (ACIU) is a small-cap value stock in the Biotechnology & Drugs industry. Through its subsidiaries, including its bank subsidiary, The Huntington National Bank (the Bank), the Company provides commercial and consumer banking services, mortgage banking services, automobile financing, recreational vehicle and marine financing, equipment leasing, investment management, trust services, brokerage services, insurance programs, and other financial products and services. The Company conducts its banking operations through separately managed and branded segments, including Zions Bank, Amegy Bank, California Bank & Trust, National Bank of Arizona, Nevada State Bank (NSB), Vectra Bank Colorado, The Commerce Bank of Washington (TCBW) and Other."
2020-04-27,8.0,7.739999771118164,-6.371914750445818,,
2020-04-24,7.519999980926514,7.900000095367432,-3.250002861022949,,
2020-04-23,7.670000076293945,7.619999885559082,5.053193023999176,,
2020-04-22,7.699999809265137,7.53000020980835,-0.6518929626793797,,
2020-04-21,7.53000020980835,7.579999923706055,-2.2077870606208667,,
2020-04-20,7.590000152587891,7.619999885559082,0.6640068061695,,
2020-04-17,7.800000190734863,7.849999904632568,0.3952533908838286,,
2020-04-16,7.25,7.639999866485596,0.6410219573724708,,
2020-04-15,7.289999961853027,7.239999771118164,5.379308503249596,,
2020-04-14,7.25,7.510000228881836,-0.6858736762208961,,
2020-04-13,6.960000038146973,7.190000057220459,3.586210053542565,,
2020-04-09,6.730000019073486,6.980000019073486,3.3045979570816417,,
2020-04-08,6.820000171661377,7.0,3.714710242072441,,
2020-04-07,7.289999961853027,6.809999942779541,2.639293604222512,Validea Motley Fool Strategy Daily Upgrade Report - 4/7/2020,"For a full detailed analysis using NASDAQ's Guru Analysis tool, click here AC IMMUNE SA (ACIU) is a small-cap value stock in the Biotechnology & Drugs industry. For a full detailed analysis using NASDAQ's Guru Analysis tool, click here MMA CAPITAL HOLDINGS INC (MMAC) is a small-cap value stock in the Investment Services industry. Banking centers are located across various markets, including Central Louisiana, which includes the Alexandria metropolitan statistical area (MSA); Northwest Louisiana, which includes the Shreveport-Bossier City MSA; Southeast Louisiana, which includes the Baton Rouge MSA; and Southwest Louisiana, which includes the Lake Charles MSA."
2020-04-06,7.519999980926514,7.239999771118164,-6.584362436011265,,
2020-04-03,7.519999980926514,7.510000228881836,-3.723407054767728,,
2020-04-02,7.079999923706055,7.579999923706055,-0.13297542646330832,,
2020-04-01,6.659999847412109,7.150000095367432,7.062146968756928,,
2020-03-31,7.300000190734863,6.909999847412109,7.357361248975444,,
2020-03-30,6.389999866485596,7.300000190734863,-5.3424703168876775,,
2020-03-27,6.5,6.349999904632568,14.24100693682415,,
2020-03-26,6.150000095367432,6.639999866485596,-2.307693774883564,,
2020-03-25,5.78000020980835,6.070000171661377,7.967475829590033,,
2020-03-24,5.559999942779541,5.800000190734863,5.017300195956966,,
2020-03-23,4.78000020980835,5.380000114440918,4.3165512666415955,,
2020-03-20,4.78000020980835,4.739999771118164,12.552298709138023,,
2020-03-19,4.320000171661377,4.679999828338623,-0.836829224570041,,
2020-03-18,4.460000038146973,4.239999771118164,8.333325054910777,,
2020-03-17,4.210000038146973,4.739999771118164,-4.932741371011594,,
2020-03-16,4.489999771118164,4.25,12.589067177407207,,
2020-03-13,5.190000057220459,4.670000076293945,-5.345206756177538,,
2020-03-12,4.940000057220459,4.929999828338623,-10.019267344767686,,
2020-03-11,5.980000019073486,5.489999771118164,-0.20243378068830767,,
2020-03-10,6.179999828338623,6.119999885559082,-8.193984053385348,,
2020-03-09,6.300000190734863,5.940000057220459,-0.9708728874782327,,
2020-03-06,7.110000133514404,6.949999809265137,-5.714287660559771,,
2020-03-05,7.110000133514404,7.329999923706055,-2.2503561356500423,,
2020-03-04,7.010000228881836,7.239999771118164,3.0942304649846273,,
2020-03-03,6.920000076293945,6.900000095367432,3.281020466856894,,
2020-03-02,6.909999847412109,6.980000019073486,-0.2890170622255947,,
2020-02-28,6.78000020980835,6.869999885559082,1.013027108641587,,
2020-02-27,7.190000057220459,7.090000152587891,1.3274288048034801,,
2020-02-26,7.28000020980835,7.309999942779541,-1.3908192466861642,,
2020-02-25,7.849999904632568,7.289999961853027,0.4120842322335752,,
2020-02-24,8.039999961853027,7.869999885559082,-7.1337573195263975,,
2020-02-21,8.270000457763672,8.40999984741211,-2.1144288196584067,,
2020-02-20,8.579999923706055,8.399999618530273,1.6928583059147178,,
2020-02-19,8.350000381469727,8.5600004196167,-2.0979056733841057,,
2020-02-18,8.5,8.34000015258789,2.514970401833796,,
2020-02-14,8.470000267028809,8.520000457763672,-1.8823511460248161,,
2020-02-13,8.630000114440918,8.449999809265137,0.5903210054136497,,
2020-02-12,8.600000381469727,8.649999618530273,-2.085750901376927,,
2020-02-11,9.130000114440918,8.630000114440918,0.5813864516596927,,
2020-02-10,9.399999618530272,8.970000267028809,-5.476451190938652,,
2020-02-07,9.300000190734863,9.489999771118164,-4.574461371826047,,
2020-02-06,9.539999961853027,9.550000190734863,2.043006198780384,,
2020-02-05,9.220000267028809,9.56999969482422,0.10482420253483435,,
2020-02-04,9.6899995803833,9.130000114440918,3.7960891286199603,,
2020-02-03,9.4399995803833,9.630000114440918,-5.779148505600155,,
2020-01-31,9.100000381469728,9.289999961853027,2.012717611263945,,
2020-01-30,8.819999694824219,9.18000030517578,2.0879073892149926,,
2020-01-29,8.800000190734863,8.880000114440918,4.081639714373431,,
2020-01-28,8.680000305175781,8.800000190734863,0.9090900224102623,,
2020-01-27,8.529999732971191,8.710000038146973,1.382487112212744,,
2020-01-24,9.15999984741211,8.640000343322754,2.110202940335651,,
2020-01-23,9.520000457763672,9.25,-5.676850575890197,,
2020-01-22,9.5,9.649999618530272,-2.836139125849341,,
2020-01-21,9.119999885559082,9.449999809265137,1.5789433529502281,,
2020-01-17,9.75,9.199999809265137,3.618420261480351,,
2020-01-16,9.859999656677246,9.710000038146973,-5.641027597280649,,
2020-01-15,9.84000015258789,9.890000343322754,-1.5212943585519587,,
2020-01-14,9.40999984741211,9.850000381469728,0.5081320117836927,,
2020-01-13,9.270000457763672,9.399999618530272,4.675882478134425,,
2020-01-10,9.43000030517578,9.300000190734863,1.4023641245640375,,
2020-01-09,9.960000038146973,9.43000030517578,-1.3785801721508315,,
2020-01-08,9.4399995803833,9.859999656677246,-5.321282439169528,,
2020-01-07,9.0,9.40999984741211,4.44915354834043,,
2020-01-06,8.539999961853027,8.989999771118164,4.555553860134549,,
2020-01-03,8.600000381469727,8.680000305175781,5.269318633199324,,
2020-01-02,8.319999694824219,8.65999984741211,0.9302316297384027,,
2019-12-31,8.220000267028809,8.520000457763672,4.086540445420942,,
2019-12-30,8.300000190734863,8.199999809265137,3.6496372383124145,,
2019-12-27,8.300000190734863,8.390000343322754,-1.2048238454422584,,
2019-12-26,8.229999542236328,8.300000190734863,1.0843391628876844,,
2019-12-24,7.809999942779541,8.229999542236328,0.8505547070724863,,
2019-12-23,8.15999984741211,8.199999809265137,5.377715781484517,,
2019-12-20,8.140000343322754,8.119999885559082,0.49019562011037376,,
2019-12-19,8.029999732971191,8.149999618530273,-0.2457058589693827,,
2019-12-18,7.820000171661377,8.020000457763672,1.4943946394713106,,
2019-12-17,8.180000305175781,7.78000020980835,2.5575483594881354,,
2019-12-16,8.300000190734863,8.210000038146973,-4.8899765335502146,,
2019-12-13,8.75,8.539999961853027,-1.0843391628876844,,
2019-12-12,8.529999732971191,8.729999542236328,-2.4000004359654015,,
2019-12-11,8.359999656677246,8.529999732971191,2.344663722462653,,
2019-12-10,8.800000190734863,8.359999656677246,2.03349381908364,,
2019-12-09,8.760000228881836,8.670000076293945,-5.000005960464348,,
2019-12-06,8.319999694824219,8.779999732971191,-1.0273989753009245,,
2019-12-05,7.659999847412109,8.1899995803833,5.528846815140314,,
2019-12-04,7.960000038146973,7.739999771118164,6.919056704031777,,
2019-12-03,7.809999942779541,7.920000076293945,-2.7638224368655027,,
2019-12-02,8.020000457763672,7.849999904632568,1.4084524240758929,,
2019-11-29,8.520000457763672,8.0,-2.1197075240380614,,
2019-11-27,8.40999984741211,8.460000038146973,-6.103291429871137,,
2019-11-26,8.380000114440918,8.4399995803833,0.5945325997865403,,
2019-11-25,8.109999656677246,8.3100004196167,0.7159840706802395,,
2019-11-22,7.489999771118164,8.029999732971191,2.466100757165699,,
2019-11-21,7.889999866485596,7.440000057220459,7.2096125280977414,,
2019-11-20,7.519999980926514,7.809999942779541,-5.7034197323196905,,
2019-11-19,7.190000057220459,7.460000038146973,3.8563824812310363,,
2019-11-18,7.0,7.050000190734863,3.755215282027292,,
2019-11-15,6.900000095367432,6.960000038146973,0.7142884390694755,,
2019-11-14,6.699999809265137,6.869999885559082,0.8695643760907219,,
2019-11-13,5.639999866485596,6.53000020980835,2.5373146437834166,,
2019-11-12,5.599999904632568,5.599999904632568,15.78014830481427,,
2019-11-11,5.670000076293945,5.659999847412109,0.0,,
2019-11-08,5.46999979019165,5.630000114440918,-0.17637087737699536,,
2019-11-07,5.489999771118164,5.550000190734863,2.925051743807502,,
2019-11-06,5.389999866485596,5.429999828338623,1.0929038637187185,,
2019-11-05,5.179999828338623,5.400000095367432,0.7421143384760089,,
2019-11-04,5.380000114440918,5.400000095367432,4.247109542846628,,
2019-11-01,5.570000171661377,5.300000190734863,0.37174684946251235,,
2019-10-31,5.739999771118164,5.570000171661377,-4.8473962765782135,,
2019-10-30,5.690000057220459,5.699999809265137,-2.9616656138589152,,
2019-10-29,5.699999809265137,5.699999809265137,0.1757425649229707,,
2019-10-28,5.519999980926514,5.760000228881836,0.0,,
2019-10-25,5.340000152587891,5.550000190734863,4.347830593924006,,
2019-10-24,5.21999979019165,5.400000095367432,3.932584871654014,,
2019-10-23,5.400000095367432,5.269999980926514,3.44828184694568,,
2019-10-22,5.900000095367432,5.440000057220459,-2.407409484167285,,
2019-10-21,4.800000190734863,5.199999809265137,-7.796610690026191,,
2019-10-18,4.940000057220459,4.789999961853027,8.333325054910777,,
2019-10-17,4.978000164031982,4.949999809265137,-3.036439142307029,,
2019-10-16,4.929999828338623,4.849999904632568,-0.5624819976736708,,
2019-10-15,4.90399980545044,4.909999847412109,-1.622716561696395,,
2019-10-14,4.889999866485596,4.960000038146973,0.12234996328915881,,
2019-10-11,4.78000020980835,4.869999885559082,1.4314963920783401,,
2019-10-10,4.5,4.829999923706055,1.8828383221836906,,
2019-10-09,4.75,4.559999942779541,7.333331637912327,,
2019-10-08,5.050000190734863,4.78000020980835,-4.000001204641242,,
2019-10-07,4.96999979019165,5.019999980926514,-5.346534073837806,,
2019-10-04,4.900000095367432,5.0,1.0060400974973724,,
2019-10-03,4.889999866485596,4.949999809265137,2.040814340536656,,
2019-10-02,4.77899980545044,4.929999828338623,1.2269927283794078,,
2019-10-01,4.929999828338623,4.75,3.1596574395330057,,
2019-09-30,4.980000019073486,4.949999809265137,-3.651112263816889,,
2019-09-27,4.800000190734863,4.940000057220459,-0.6024138492660298,,
2019-09-26,5.099999904632568,4.800000190734863,2.916663769218772,,
2019-09-25,5.099999904632568,5.139999866485596,-5.882347441324486,,
2019-09-24,5.300000190734863,5.110000133514404,0.784312992176598,,
2019-09-23,5.460000038146973,5.300000190734863,-3.5849066109960805,,
2019-09-20,5.489999771118164,5.389999866485596,-2.930400115279312,,
2019-09-19,5.239999771118164,5.360000133514404,-1.8214919635998652,,
2019-09-18,5.320000171661377,5.199999809265137,2.2900833518668904,,
2019-09-17,5.409999847412109,5.349999904632568,-2.255645836920442,,
2019-09-16,5.050000190734863,5.409999847412109,-1.1090562748951311,,
2019-09-13,5.392000198364258,5.050000190734863,7.1287058035706705,,
2019-09-12,5.300000190734863,5.25,-6.342729878480815,,
2019-09-11,5.349999904632568,5.300000190734863,-0.9433997912353016,,
2019-09-10,5.320000171661377,5.309999942779541,-0.9345741082053158,,
2019-09-09,5.099999904632568,5.289999961853027,-0.18797422103678196,,
2019-09-06,5.130000114440918,5.099999904632568,3.725491387713028,,
2019-09-05,5.059999942779541,5.130000114440918,-0.5847993984229982,,
2019-09-04,4.940000057220459,4.989999771118164,1.383402617647555,,
2019-09-03,5.170000076293945,4.940000057220459,1.0121399457197156,,
2019-08-30,5.130000114440918,5.21999979019165,-4.448743049891,,
2019-08-29,5.239999771118164,5.139999866485596,1.7543796051267893,,
2019-08-28,4.989999771118164,5.199999809265137,-1.908395209933938,,
2019-08-27,5.289999961853027,4.989999771118164,4.208417791167867,,
2019-08-26,5.300000190734863,5.230000019073486,-5.671081151194878,,
2019-08-23,5.570000171661377,5.309999942779541,-1.3207579083439842,,
2019-08-22,5.610000133514404,5.579999923706055,-4.667867520088156,,
2019-08-21,5.650000095367432,5.639999866485596,-0.5347630854610314,,
2019-08-20,5.679999828338623,5.650000095367432,-0.17699519846088782,,
2019-08-19,5.389999866485596,5.730000019073486,-0.5281643288353092,,
2019-08-16,5.179999828338623,5.380000114440918,6.307980723746819,,
2019-08-15,5.360000133514404,5.139999866485596,3.8610095121651935,,
2019-08-14,5.519999980926514,5.409999847412109,-4.104482491580844,,
2019-08-13,5.329999923706055,5.460000038146973,-1.9927560488132674,,
2019-08-12,5.5,5.329999923706055,2.4390265722654325,,
2019-08-09,5.369999885559082,5.550000190734863,-3.090910478071733,,
2019-08-08,5.360000133514404,5.409999847412109,3.351961061672184,,
2019-08-07,5.46999979019165,5.389999866485596,0.9328304599298889,,
2019-08-06,5.420000076293945,5.429999828338623,-1.4625215132458307,,
2019-08-05,5.550000190734863,5.25,0.1844972675999537,,
2019-08-02,5.960000038146973,5.599999904632568,-5.405408656303864,,
2019-08-01,5.820000171661377,5.730000019073486,-6.040270657889662,,
2019-07-31,5.659999847412109,5.71999979019165,-1.5463943287513544,,
2019-07-30,5.5,5.619999885559082,1.0600696889943286,,
2019-07-29,5.550000190734863,5.460000038146973,2.1818161010742188,,
2019-07-26,5.639999866485596,5.489999771118164,-1.621624315223202,,
2019-07-25,5.519999980926514,5.539999961853027,-2.6595762219565424,,
2019-07-24,5.46999979019165,5.519999980926514,0.36231849629747176,,
2019-07-23,5.659999847412109,5.420000076293945,0.9140803044365646,,
2019-07-22,5.650000095367432,5.619999885559082,-4.2402787559773145,,
2019-07-19,5.489999771118164,5.599999904632568,-0.5309771557870856,,
2019-07-18,5.869999885559082,5.480000019073486,2.0036455027392517,,
2019-07-17,5.590000152587891,5.889999866485596,-6.643950154838045,,
2019-07-16,5.519999980926514,5.579999923706055,5.3667210323566845,,
2019-07-15,5.429999828338623,5.510000228881836,1.0869554888924153,,
2019-07-12,5.329999923706055,5.400000095367432,1.4733039239835486,,
2019-07-11,5.650000095367432,5.289999961853027,1.313324064978681,,
2019-07-10,5.480000019073486,5.460000038146973,-6.371683671467136,,
2019-07-09,5.349999904632568,5.46999979019165,-0.3649631543230379,,
2019-07-08,5.360000133514404,5.329999923706055,2.242988555105843,,
2019-07-05,5.429999828338623,5.369999885559082,-0.5597053929302666,,
2019-07-03,5.440000057220459,5.400000095367432,-1.1049713568388595,,
2019-07-02,5.210000038146973,5.449999809265137,-0.7352934086817846,,
2019-07-01,5.550000190734863,5.210000038146973,4.606521484854426,,
2019-06-28,5.420000076293945,5.550000190734863,-6.126128664923018,,
2019-06-27,5.369999885559082,5.440000057220459,2.3985260629333545,,
2019-06-26,5.25,5.329999923706055,1.3035413995002179,,
2019-06-25,5.25,5.260000228881836,1.5238080705915178,,
2019-06-24,5.440000057220459,5.25,0.19048055013020831,,
2019-06-21,5.760000228881836,5.460000038146973,-3.4926480739328998,,
2019-06-20,5.849999904632568,5.71999979019165,-5.208336437741792,,
2019-06-19,5.769999980926514,5.789999961853027,-2.222224214704207,,
2019-06-18,5.869999885559082,5.739999771118164,0.3466201211893625,,
2019-06-17,5.949999809265137,5.800000190734863,-2.2146527593762677,,
2019-06-14,5.690000057220459,5.880000114440918,-2.521002072919383,,
2019-06-13,5.840000152587891,5.710000038146973,3.339192536199608,,
2019-06-12,5.260000228881836,5.840000152587891,-2.2260292987031987,,
2019-06-11,4.980000019073486,5.25,11.026614039318213,,
2019-06-10,5.050000190734863,4.949999809265137,5.421686343221065,,
2019-06-07,5.019999980926514,5.039999961853027,-1.980205498867016,,
2019-06-06,5.059999942779541,5.019999980926514,0.3984059960658085,,
2019-06-05,5.139999866485596,5.059999942779541,-0.7905130890387859,,
2019-06-04,5.050000190734863,5.139999866485596,-1.5564187895738903,,
2019-06-03,5.130000114440918,5.010000228881836,1.7821717297328634,,
2019-05-31,5.159999847412109,5.059999942779541,-2.3391790035497877,,
2019-05-30,5.300000190734863,5.210000038146973,-1.937982705226653,,
2019-05-29,5.170000076293945,5.289999961853027,-1.6981160254526668,,
2019-05-28,5.03000020980835,5.170000076293945,2.3210809243372887,,
2019-05-24,4.829999923706055,5.03000020980835,2.783297428350006,,
2019-05-23,4.869999885559082,4.849999904632568,4.140792738332693,,
2019-05-22,4.989999771118164,4.920000076293945,-0.41067723606768936,,
2019-05-21,4.840000152587891,5.03000020980835,-1.402799559819081,,
2019-05-20,4.980000019073486,4.889999866485596,3.9256208931908447,,
2019-05-17,5.099999904632568,5.090000152587891,-1.8072319727547885,,
2019-05-16,5.300000190734863,5.150000095367432,-0.19607357316996205,,
2019-05-15,5.070000171661377,5.159999847412109,-2.830190376778715,,
2019-05-14,5.199999809265137,5.070000171661377,1.7751414734418172,,
2019-05-13,5.230000019073486,5.130000114440918,-2.4999931225407352,,
2019-05-10,5.21999979019165,5.159999847412109,-1.912044058659176,,
2019-05-09,5.119999885559082,5.190000057220459,-1.1494242373779509,,
2019-05-08,5.0,5.099999904632568,1.3671908833203663,,
2019-05-07,4.889999866485596,4.96999979019165,1.9999980926513672,,
2019-05-06,4.829999923706055,4.940000057220459,1.635990304505877,,
2019-05-03,4.769999980926514,4.840000152587891,2.2774355124627266,,
2019-05-02,4.800000190734863,4.730000019073486,1.4675088457291836,,
2019-05-01,4.769999980926514,4.800000190734863,-1.4583368516629198,,
2019-04-30,4.800000190734863,4.760000228881836,0.6289352186228403,,
2019-04-29,4.849999904632568,4.78000020980835,-0.8333325054910776,,
2019-04-26,4.829999923706055,4.849999904632568,-1.44329270516804,,
2019-04-25,4.800000190734863,4.829999923706055,0.4140782865927606,,
2019-04-24,4.880000114440918,4.769999980926514,0.6249944120647744,,
2019-04-23,4.6570000648498535,4.840000152587891,-2.2541010437457043,,
2019-04-22,4.730000019073486,4.760000228881836,3.929570220951612,,
2019-04-18,4.730000019073486,4.71999979019165,0.6342539045956718,,
2019-04-17,4.96999979019165,4.71999979019165,-0.2114213285731611,,
2019-04-16,5.050000190734863,4.949999809265137,-5.0301812988680155,,
2019-04-15,5.0,5.070000171661377,-1.980205498867016,,
2019-04-12,4.980000019073486,4.960000038146973,1.400003433227539,,
2019-04-11,4.829999923706055,4.920000076293945,-0.4016060411629196,,
2019-04-10,4.829999923706055,4.829999923706055,1.8633572258699664,,
2019-04-09,5.050000190734863,4.829999923706055,0.0,,
2019-04-08,5.059999942779541,5.019999980926514,-4.356440766723906,,
2019-04-05,4.829999923706055,4.949999809265137,-0.7905130890387859,,
2019-04-04,4.889999866485596,4.840000152587891,2.484469719556563,,
2019-04-03,4.880000114440918,4.820000171661377,-1.0224890646804758,Alector (ALEC) Initiates Phase I Alzheimer's Study on AL003,"In December 2018, Eli Lilly & Company LLY signed a collaboration agreement with Swiss biotech AC Immune SA ACIU to jointly develop tau aggregation inhibitors, which have the potential to treat Alzheimer's and other neurodegenerative diseases. Click to get this free report AbbVie Inc. (ABBV): Free Stock Analysis Report Eli Lilly and Company (LLY): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report ALECTOR INC (ALEC): Free Stock Analysis Report To read this article on Zacks.com click here. In January 2019, Biogen inked two strategic collaborations one each with C4 Therapeutics and Skyhawk Therapeutics to develop potential therapies for Alzheimer's disease, Parkinson's disease and other devastating neurological diseases."
2019-04-02,4.980000019073486,4.880000114440918,-1.2295069953377444,,
2019-04-01,5.050000190734863,4.929999828338623,-2.008030205814598,,
2019-03-29,4.960000038146973,5.050000190734863,-2.376244710176498,,
2019-03-28,5.019999980926514,4.909999847412109,1.8145191914456953,,
2019-03-27,4.840000152587891,5.019999980926514,-2.19123772773605,,
2019-03-26,5.039999961853027,4.840000152587891,3.719004600493231,What Makes AC Immune (ACIU) a New Buy Stock,"AC Immune (ACIU) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). Click to get this free report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated."
2019-03-25,4.760000228881836,5.050000190734863,-3.968250213867144,,
2019-03-22,4.519999980926514,4.760000228881836,6.092435880431686,,
2019-03-21,4.449999809265137,4.5,5.309740021417584,,
2019-03-20,4.599999904632568,4.650000095367432,1.123599839954155,,
2019-03-19,4.650000095367432,4.539999961853027,1.0869606906841256,,
2019-03-18,4.599999904632568,4.630000114440918,-2.3655942206107063,,
2019-03-15,4.519999980926514,4.610000133514404,0.652178487615554,,
2019-03-14,4.730000019073486,4.510000228881836,1.9911538267184308,,
2019-03-13,4.650000095367432,4.639999866485596,-4.651158336247619,,
2019-03-12,4.619999885559082,4.630000114440918,-0.21505868122021496,,
2019-03-11,4.489999771118164,4.619999885559082,0.21645517596426903,,
2019-03-08,4.340000152587891,4.420000076293945,2.8953256362537294,,
2019-03-07,4.329999923706055,4.349999904632568,1.843316149616992,,
2019-03-06,4.650000095367432,4.340000152587891,0.4618933320764507,,
2019-03-05,4.650000095367432,4.639999866485596,-6.666665299391688,,
2019-03-04,4.570000171661377,4.639999866485596,-0.21505868122021496,,
2019-03-01,4.650000095367432,4.559999942779541,1.5317219298652909,,
2019-02-28,4.579999923706055,4.619999885559082,-1.9354871127326079,,
2019-02-27,4.599999904632568,4.619999885559082,0.8733616270600302,,
2019-02-26,4.5,4.519999980926514,0.43478220306857157,,
2019-02-25,4.409999847412109,4.510000228881836,0.4444440205891927,,
2019-02-22,4.659999847412109,4.349999904632568,2.2675824247116267,,
2019-02-21,4.199999809265137,4.630000114440918,-6.652359504940689,Will Difficult Comparison Hurt Bio-Rad's (BIO) Q4 Earnings?,"Click to get this free report Bio-Rad Laboratories, Inc. (BIO): Free Stock Analysis Report Aduro Biotech, Inc. (ADRO): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report Aptose Biosciences, Inc. (APTO): Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune SA ACIU has an Earnings ESP of +86.79% and a Zacks Rank #3. Bio-Rad Laboratories, Inc. Price and EPS Surprise Bio-Rad Laboratories, Inc. Price and EPS Surprise | Bio-Rad Laboratories, Inc. Quote In the Life Sciences segment, solid investment across several geographical regions combined with the launch of innovative products and technologies resulted in 12% growth at CER in the first three quarters of 2018."
2019-02-20,4.010000228881836,4.210000038146973,10.23810296912888,Will Hospice Strength Show on Amedisys' (AMED) Q4 Earnings? | What's in Store for Tandem Diabetes' (TNDM) Q4 Earnings?,"Click to get this free report Aduro Biotech, Inc. (ADRO): Free Stock Analysis Report Amedisys, Inc. (AMED): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report Aptose Biosciences, Inc. (APTO): Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune SA ACIU has an Earnings ESP of +86.79% and a Zacks Rank #3. Amedisys, Inc. Price and EPS Surprise Amedisys, Inc. Price and EPS Surprise | Amedisys, Inc. Quote Meanwhile, the Hospice segment generated 24.8% of total revenues in the third quarter. | Click to get this free report Tandem Diabetes Care, Inc. (TNDM): Free Stock Analysis Report Masimo Corporation (MASI): Free Stock Analysis Report Aduro Biotech, Inc. (ADRO): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune SA ACIU has an Earnings ESP of +86.79% and a Zacks Rank #3. Tandem Diabetes Care, Inc. Price and EPS Surprise Tandem Diabetes Care, Inc. Price and EPS Surprise | Tandem Diabetes Care, Inc. Quote Led by a growing number of ordering customers along with the increased sales of infusion set across the entire install base for the third quarter of 2018, Tandem Diabetes witnessed a 66.7% year-over-year rise in supplies sales."
2019-02-19,3.990000009536743,4.010000228881836,4.987526130912602,,
2019-02-15,3.930000066757202,3.9700000286102295,0.5012586290047374,,
2019-02-14,3.930000066757202,3.900000095367432,1.0178107168846156,,
2019-02-13,4.0,3.910000085830689,-0.7633580376634502,,
2019-02-12,3.9600000381469727,4.0,-2.249997854232777,,
2019-02-11,3.900000095367432,3.920000076293945,1.0101000370632516,,
2019-02-08,3.9600000381469727,3.920000076293945,0.512820011216654,,
2019-02-07,3.9600000381469727,3.9700000286102295,-1.0101000370632627,,
2019-02-06,3.990000009536743,4.0,0.2525250092658129,What Makes AC Immune (ACIU) a New Buy Stock,"AC Immune (ACIU) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). Click to get this free report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. Most Powerful Force Impacting Stock Prices The change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock."
2019-02-05,3.950000047683716,3.920000076293945,0.25062632680088337,,
2019-02-04,4.0,3.9700000286102295,-0.7594929374080126,,
2019-02-01,4.039999961853027,3.9800000190734863,-0.7499992847442627,"Week Ahead In Pharmaceuticals: 6 Stocks To Watch (EOLS, AVRO, SGMO...)","The investigational drug Crenezumab, being developed by Roche and AC Immune ( ACIU ), was under two phase III trials in early Alzheimer's disease. Last October, the Company reported encouraging data from the investigator-sponsored phase I study and the AVROBIO-sponsored phase II trial of AVR-RD-01 in Fabry disease, dubbed FAB-201. Watch out for… Enrollment in both the FAB-201 clinical trial and investigator-sponsored phase I study of AVR-RD-01 in Fabry disease continues, and an update on the trials is scheduled to be presented at WORLDSymposium on February 5, and February 6, respectively."
2019-01-31,3.759999990463257,4.119999885559082,-1.4851471125267248,"Roche sees 2019 sales, profit rise despite competition from copies","Sales rose 7 percent to 56.8 billion francs, just ahead of the 56.4 billion francs average estimate in a poll. Sales of Ocrevus more than doubled to 2.4 billion francs, while Hemlibra in its first full year on the market reached 224 million francs, which Schwan called ""beyond expectations."" Avastin sales rose 3 percent, to 6.85 billion francs, while blood cancer medicine Rituxan - the hardest hit medicine, so far, from copies - slipped 8 percent to 6.75 billion."
2019-01-30,5.010000228881836,3.650000095367432,9.5744653193861,"Why AC Immune SA Is Imploding | Health Care Sector Update for 01/30/2019: CODX, ANTM, ACIU, JNJ, PFE, MRK, ABT, AMGN | Pre-Market Most Active for Jan 30, 2019 : VALE, SID, AMD, T, BABA, AAPL, PHG, FHB, ABB, SQQQ, ACIU, QQQ | Roche Halts Two Late-Stage Studies on Alzheimer's Candidate | Health Care Sector Update for 01/30/2019: GBT,SYK,CODX,ACIU | Mid-Afternoon Market Update: Dow Rises Over 400 Points; Fed Leaves Key Rates Unchanged | Roche drops Alzheimer drug trials after setback","What happened Shares of AC Immune (NASDAQ: ACIU) , a clinical-stage biopharma focused on neurodegenerative diseases , are being annihilated today. Now what Crenezumab is AC Immune's most advanced pipeline compound, so this clinical update deals a big blow to the bull case for owning AC Immune's stock. 10 stocks we like better than AC Immune SA When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen. | (-) AC Immune ( ACIU ) was sinking by more than 5% after announcing that it is discontinuing the CREAD 1 and CREAD 2 late-stage trials of the drug crenezumab for prodromal to mild sporadic Alzheimer's disease (AD) that it has been developing in partnership with the Swiss drug maker Roche. Early movers include: (+) Co-Diagnostics ( CODX ), which was surging by more than 165% after unveiling the sale of $3 million of preferred shares, convertible to common stock at a fixed price of $1.20 per share. The transaction includes negotiating the conversion of a $2 million note to preferred stock, effectively eliminating the molecular diagnostics company's debt. | AC Immune SA ( ACIU ) is -5.68 at $5.05, with 277,431 shares traded. As reported in the last short interest update the days to cover for ACIU is 8.097463; this calculation is based on the average trading volume of the stock. The following are the most active stocks for the pre-market session : VALE S.A. ( VALE ) is +0.81 at $12.29, with 2,290,174 shares traded. | Click to get this free report Merck & Co., Inc. (MRK): Free Stock Analysis Report Roche Holding AG (RHHBY): Get Free Report Johnson & Johnson (JNJ): Get Free Report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. Crenezumab is being developed by Roche in collaboration with Swiss biotechnology company, AC Immune SA ACIU . Roche stated that an Alzheimer's Prevention Initiative (API) study of crenezumab in familial Alzheimer's disease will continue, and so will late-stage GRADUATE studies with gantenerumab and mid-stage TAURIEL study with the anti-tau molecule, RG6100. | (-) AC Immune ( ACIU ) plunged as much as 69% to record low of $3.25 a share on Wednesday after saying it was discontinuing phase III testing of its crenezumab drug candidate in patients with prodromal to mild sporadic Alzheimer's disease after an outside panel monitoring the concurrent trials concluded they were unlikely to meet their primary endpoints. Health care stocks were mostly higher this afternoon, including a more than 0.8% gain for the NYSE Health Care Index in late trade. Among health care stocks moving on news: (+) Global Blood Therapeutics ( GBT ) rose over 4% on Wednesday after the biotechnology company published data from phase I/II testing of its voxelotor drug candidate demonstrating the safety, tolerability, pharmacokinetic and pharmacodynamic properties of the prospective treatment for patients with sickle cell disease. | Equities Trading DOWN AC Immune SA (NASDAQ: ACIU ) shares dropped 61 percent to $4.1501 after collaboration partner Roche decided to discontinue phase 3 studies of Crenezumab in Alzheimer's disease. Shares of Co-Diagnostics Inc (NASDAQ: CODX ) shot up 116 percent to $2.40 after the company announced the sale of 3 million preferred shares convertible to common stock at $1.20 per share, along with the elimination of $2 million in debt. The eurozone's STOXX 600 climbed 0.36 percent, the Spanish Ibex Index dropped 0.52 percent, while Italy's FTSE MIB Index climbed 0.36 percent. | By John Miller ZURICH, Jan 30 () - Roche Holding and partner AC Immune SA called a halt to two late-stage clinical trials of their crenezumab drug for early Alzheimer's, the latest in a string of failures to find a treatment for the progressive brain disease. Roche added it remained committed to ongoing clinical studies of Alzheimer's disease, including separate late-stage trials with gantenerumab and a mid-stage anti-tau trial. AC Immune, which specialises in neurodegenerative disease, is also working on different Alzheimer's treatments, known as anti-tau drugs, a field that has attracted drug majors such as Merck & Co ."
2019-01-29,10.5,10.729999542236328,-27.145710007640805,,
2019-01-28,10.949999809265137,10.460000038146973,2.1904718308221724,,
2019-01-25,10.380000114440918,10.859999656677246,-4.47488383245048,Top Ranked Momentum Stocks to Buy for January 25th,"The company possesses a Momentum Score of A. ABIOMED, Inc. Price ABIOMED, Inc. price | ABIOMED, Inc. Quote AC Immune SA (ACIU): This clinical stage biopharmaceutical company has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 50.6% over the last 60 days. Click to get this free report CrossAmerica Partners LP (CAPL): Get Free Report AC Immune SA (ACIU): Get Free Report ABIOMED, Inc. (ABMD): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of A. CrossAmerica Partners LP Price CrossAmerica Partners LP price | CrossAmerica Partners LP Quote ABIOMED, Inc. (ABMD): This developer and seller of medical devices has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.2% over the last 60 days."
2019-01-24,10.350000381469728,10.300000190734863,4.624272995609515,,
2019-01-23,10.949999809265137,10.25,-0.4830936124831804,Top Ranked Momentum Stocks to Buy for January 23rd,"The company possesses a Momentum Score of A. ABIOMED, Inc. Price ABIOMED, Inc. price | ABIOMED, Inc. Quote AC Immune SA (ACIU): This clinical stage biopharmaceutical company has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 50.6% over the last 60 days. Click to get this free report BioTelemetry, Inc. (BEAT): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report ABIOMED, Inc. (ABMD): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of B. BioTelemetry, Inc. Price BioTelemetry, Inc. price | BioTelemetry, Inc. Quote ABIOMED, Inc. (ABMD): This developer and seller of medical devices has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.2% over the last 60 days."
2019-01-22,11.390000343322754,10.829999923706056,-6.3926924334084925,Top Ranked Momentum Stocks to Buy for January 22nd,The Simply Good Foods Company Price The Simply Good Foods Company price | The Simply Good Foods Company Quote AC Immune SA (ACIU): This clinical stage biopharmaceutical company has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 50.6% over the last 60 days. Click to get this free report The Simply Good Foods Company (SMPL): Free Stock Analysis Report Genesco Inc. (GCO): Free Stock Analysis Report Cherokee Inc. (CHKE): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. The company possesses a Momentum Score of A. Genesco Inc. Price Genesco Inc. price | Genesco Inc. Quote The Simply Good Foods Company (SMPL): This nutritional food and snack developer has a Zacks Rank #2 (Buy) and witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.3% over the last 60 days.
2019-01-18,11.109999656677246,11.34000015258789,-4.916597038954356,,
2019-01-17,11.5,11.18000030517578,2.0702115483181984,,
2019-01-16,11.779999732971191,11.489999771118164,-2.7826060419497436,Stemline Therapeutics (STML) in Focus: Stock Moves 9.5% Higher,"Stemline Therapeutics, Inc. Price Stemline Therapeutics, Inc. Price | Stemline Therapeutics, Inc. Quote A better-ranked stock in the Medical - Biomedical and Genetics industry is AC Immune SA ACIU , which currently carries a Zacks Rank #1 (Strong Buy). Stemline Therapeutics, Inc.STML was a big mover last session, as the company saw its shares rise nearly 10% on the day. Zacks Investment Research The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc."
2019-01-15,11.010000228881836,11.68000030517578,-2.4617993924171557,,
2019-01-14,10.789999961853027,11.039999961853027,6.0853774965088085,,
2019-01-11,10.800000190734863,10.75,2.316960156476832,,
2019-01-10,10.600000381469728,10.800000190734863,-0.46296472085026064,,
2019-01-09,10.600000381469728,10.75,1.8867905855433964,,
2019-01-08,10.68000030517578,10.710000038146973,1.4150906899257458,,
2019-01-07,10.369999885559082,10.5,0.2808963681082912,Biogen Inks Two Deals to Make Drugs for Neurological Diseases,"Click to get this free report Pfizer Inc. (PFE): Free Stock Analysis Report Eli Lilly and Company (LLY): Free Stock Analysis Report Biogen Inc. (BIIB): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. Last month, Lilly LLY signed a collaboration agreement with Swiss biotech AC Immune SA ACIU to jointly develop tau aggregation inhibitors, which have potential to treat AD and other neurodegenerative diseases. Biogen Inc.BIIB announced two strategic collaborations to develop potential therapies for Alzheimer's disease, Parkinson's disease and other devastating neurological diseases."
2019-01-04,9.90999984741211,10.050000190734863,1.2536173179900592,,
2019-01-03,10.199999809265137,9.43000030517578,1.412717916028157,,
2019-01-02,9.380000114440918,10.220000267028809,-7.549014887136868,,
2018-12-31,9.760000228881836,9.449999809265137,8.955225398075143,,
2018-12-28,9.460000038146973,9.779999732971191,-3.1762337330622654,,
2018-12-27,9.5600004196167,9.449999809265137,3.382660608180086,,
2018-12-26,8.989999771118164,9.609999656677246,-1.1506339489886015,,
2018-12-24,8.779999732971191,8.930000305175781,6.896550626741198,,
2018-12-21,9.109999656677246,8.760000228881836,1.7084348151093733,,
2018-12-20,9.100000381469728,9.0,-3.841925806647812,,
2018-12-19,9.720000267028809,8.949999809265137,-1.098905244810302,,
2018-12-18,11.479999542236328,9.720000267028809,-7.921815191462378,,
2018-12-17,11.100000381469728,11.279999732971191,-15.331004750760362,,
2018-12-14,11.68000030517578,11.1899995803833,1.6216157235629727,,
2018-12-13,11.109999656677246,11.699999809265137,-4.195211575254358,Lilly Inks Deal With AC Immune for Potential Alzheimer's Drug,"Eli Lilly & Company 's LLY signed a collaboration agreement with Swiss biotech AC Immune SA ACIU to jointly develop tau aggregation inhibitors, which have the potential to treat Alzheimer's disease (AD) and other neurodegenerative diseases. Click to get this free report Johnson & Johnson (JNJ): Free Stock Analysis Report Eli Lilly and Company (LLY): Free Stock Analysis Report Merck & Co., Inc. (MRK): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. While AC Immune will conduct the phase I studies mainly on its lead molecule, ACI-3024, Lilly will fund and take care of further development and also get worldwide commercialization rights for the tau aggregation inhibitors in the area of AD."
2018-12-12,11.890000343322754,11.100000381469728,5.31053259064048,,
2018-12-11,11.0,11.550000190734863,-6.644238343497422,,
2018-12-10,11.199999809265137,10.949999809265137,5.000001733953303,,
2018-12-07,10.68000030517578,11.149999618530272,-2.232142895156024,,
2018-12-06,10.710000038146973,10.65999984741211,4.4007425086562915,,
2018-12-04,11.18000030517578,10.90999984741211,-0.46685518727144876,,
2018-12-03,11.15999984741211,11.300000190734863,-2.4150308621966086,,
2018-11-30,11.1899995803833,11.119999885559082,1.2544833802593516,,
2018-11-29,11.220000267028809,11.329999923706056,-0.6255558306448211,,
2018-11-28,11.199999809265137,11.210000038146973,0.9803890736125367,,
2018-11-27,10.710000038146973,11.170000076293944,0.08928775939409664,,
2018-11-26,10.399999618530272,10.739999771118164,4.295051694757598,,
2018-11-23,10.460000038146973,10.789999961853027,3.269232356336771,,
2018-11-21,10.0,10.460000038146973,3.1548749761239523,,
2018-11-20,10.0,9.9399995803833,4.600000381469727,,
2018-11-19,10.010000228881836,10.1899995803833,-0.6000041961669922,,
2018-11-16,9.640000343322754,9.770000457763672,1.7981952785786464,,
2018-11-15,8.789999961853027,9.649999618530272,1.3485488569610258,,
2018-11-14,8.930000305175781,8.84000015258789,9.783841415352487,,
2018-11-13,9.220000267028809,8.930000305175781,-1.0078404200694933,"AC Immune (ACIU) Reports Q3 Loss, Tops Revenue Estimates","AC Immune (ACIU) came out with a quarterly loss of $0.18 per share versus the Zacks Consensus Estimate of a loss of $0.26. Click to get this free report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $2.34 million for the quarter ended September 2018, surpassing the Zacks Consensus Estimate by 36.73%."
2018-11-12,8.720000267028809,8.65999984741211,-3.1453357207600305,,
2018-11-09,8.899999618530273,8.729999542236328,-0.6880781855428009,,
2018-11-08,8.710000038146973,8.890000343322754,-1.9101132986567335,,
2018-11-07,8.59000015258789,8.819999694824219,2.0665936209809224,,
2018-11-06,8.430000305175781,8.600000381469727,2.6775266373777264,,
2018-11-05,9.140000343322754,8.920000076293945,2.0166081867110974,Earnings Preview: AC Immune (ACIU) Q3 Earnings Expected to Decline,The market expects AC Immune (ACIU) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2018. Click to get this free report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. The Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is subject to change.
2018-11-02,8.699999809265137,9.020000457763672,-2.4070050193108607,,
2018-11-01,8.260000228881836,8.720000267028809,3.6781684541848816,,
2018-10-31,8.40999984741211,8.279999732971191,5.5690075714349385,,
2018-10-30,8.050000190734863,8.40999984741211,-1.5457802235385423,,
2018-10-29,8.859999656677246,8.039999961853027,4.472045318602442,,
2018-10-26,8.100000381469727,8.529999732971191,-9.255075920981945,,
2018-10-25,8.6899995803833,8.050000190734863,5.308633719143634,,
2018-10-24,8.680000305175781,8.729999542236328,-7.364780443639655,,
2018-10-23,9.010000228881836,8.710000038146973,0.5760280564821285,,
2018-10-22,9.93000030517578,9.109999656677246,-3.3296357726296537,,
2018-10-19,9.609999656677246,9.640000343322754,-8.257810909342341,,
2018-10-18,9.5,9.619999885559082,0.3121819741654481,,
2018-10-17,9.40999984741211,9.579999923706056,1.2631566900956004,,
2018-10-16,9.0,9.5,1.8065895754578534,,
2018-10-15,8.600000381469727,8.869999885559082,5.555555555555555,,
2018-10-12,8.100000381469727,8.640000343322754,3.139528978058173,,
2018-10-11,7.949999809265137,8.010000228881836,6.666665881749571,,
2018-10-10,8.079999923706055,7.980000019073486,0.754722277436701,,
2018-10-09,7.349999904632568,7.949999809265137,-1.2376225937722707,,
2018-10-08,7.690000057220459,7.349999904632568,8.163264114526037,,
2018-10-05,7.929999828338623,7.730000019073486,-4.421328349258599,,
2018-10-04,8.09000015258789,7.929999828338623,-2.52206574520239,,
2018-10-03,8.079999923706055,8.140000343322754,-1.9777542797460326,,
2018-10-02,8.100000381469727,8.050000190734863,0.7425794577133958,,
2018-10-01,8.0,8.079999923706055,-0.617286276297568,,
2018-09-28,8.119999885559082,8.0,0.9999990463256836,,
2018-09-27,8.300000190734863,8.199999809265137,-1.477831123772482,,
2018-09-26,8.479999542236328,8.329999923706055,-1.2048238454422584,,
2018-09-25,8.59000015258789,8.399999618530273,-1.7688635215505666,,
2018-09-24,8.630000114440918,8.369999885559082,-2.2118804503207854,,
2018-09-21,8.529999732971191,8.600000381469727,-3.0127488462806316,,
2018-09-20,8.210000038146973,8.4399995803833,0.820640688040823,,
2018-09-19,8.029999732971191,8.300000190734863,2.8014560434550235,,
2018-09-18,8.0,8.039999961853027,3.362396846105107,,
2018-09-17,8.229999542236328,8.0,0.4999995231628418,,
2018-09-14,8.5600004196167,8.100000381469727,-2.794648299261395,,
2018-09-13,8.0,8.40999984741211,-5.373831957914444,,
2018-09-12,7.909999847412109,7.880000114440918,5.124998092651367,,
2018-09-11,8.039999961853027,7.920000076293945,-0.37926338242606067,,
2018-09-10,8.149999618530273,7.980000019073486,-1.4925358971198917,,
2018-09-07,8.15999984741211,8.109999656677246,-2.0858847535436316,,
2018-09-06,8.649999618530273,8.199999809265137,-0.6127474469343344,,
2018-09-05,9.300000190734863,8.600000381469727,-5.202310163125723,,
2018-09-04,9.260000228881836,9.40999984741211,-7.526879515147885,,
2018-08-31,9.5600004196167,9.289999961853027,1.6198662507850305,,
2018-08-30,8.539999961853027,9.59000015258789,-2.8242724467840277,,
2018-08-29,8.390000343322754,8.539999961853027,12.29508425556283,Fidelity Select Health Care Portfolio Has a Promising Prognosis,"One holding, biotech firm AC Immune ( ACIU ), is currently testing treatments for Alzheimer's. Spending on health care around the world is rising, thanks to an aging population in need of specialized care in advanced nations, and a growing middle class in emerging countries seeking better care. What's more, health care spending doesn't wither in the face of rising inflation or interest rates, says Eddie Yoon, manager of Fidelity Select Health Care Portfolio ( FSPHX )."
2018-08-28,8.300000190734863,8.550000190734863,1.7878380499668487,,
2018-08-27,8.449999809265137,8.3100004196167,3.012048123553905,,
2018-08-24,8.4399995803833,8.470000267028809,-1.6567975480299177,,
2018-08-23,8.850000381469727,8.470000267028809,0.35545839024965137,,
2018-08-22,8.6899995803833,8.84000015258789,-4.293786418773137,,
2018-08-21,8.430000305175781,8.649999618530273,1.726128647269435,,
2018-08-20,8.829999923706055,8.420000076293945,2.6097189251513884,,
2018-08-17,8.800000190734863,8.5600004196167,-4.643259920211048,,
2018-08-16,8.779999732971191,8.760000228881836,-2.7272700672307866,,
2018-08-15,8.960000038146973,8.800000190734863,-0.227784791544493,,
2018-08-14,9.140000343322754,9.020000457763672,-1.785712575121809,,
2018-08-13,9.390000343322754,9.100000381469728,-1.3129089830587173,,
2018-08-10,9.899999618530272,9.380000114440918,-3.088391387112622,,
2018-08-09,10.100000381469728,9.880000114440918,-5.252520445718476,,
2018-08-08,10.09000015258789,9.93000030517578,-2.17822038336197,,
2018-08-07,10.050000190734863,9.949999809265137,-1.5857269077550438,What's in the Cards for Puma Biotech (PBYI) in Q2 Earnings?,"Click to get this free report BioDelivery Sciences International, Inc. (BDSI): Free Stock Analysis Report Puma Biotechnology, Inc. (PBYI): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report Denali Therapeutics Inc. (DNLI): Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune SA ACIU has an Earnings ESP of +11.11% and a Zacks Rank #2. Earnings ESP: Puma Biotech has an Earnings ESP of 0.00% as both the Most Accurate Estimate and the Zacks Consensus Estimate are pegged at a loss of $1.26 each."
2018-08-06,9.649999618530272,9.949999809265137,-0.9950286524563188,What's in the Cards for Inovio (INO) This Earnings Season?,"Click to get this free report BioDelivery Sciences International, Inc. (BDSI): Free Stock Analysis Report Inovio Pharmaceuticals, Inc. (INO): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report Denali Therapeutics Inc. (DNLI): Free Stock Analysis Report To read this article on Zacks.com click here. AC Immune SA ACIU has an Earnings ESP of +11.11% and a Zacks Rank #2. Earnings ESP: Inovio has an Earnings ESP of 0.00% because both the Most Accurate Estimate and the Zacks Consensus Estimate are pegged at a loss of 35 cents."
2018-08-03,9.779999732971191,9.279999732971191,3.1088103895754986,,
2018-08-02,10.0,9.649999618530272,-5.112474577216563,,
2018-08-01,9.649999618530272,9.920000076293944,-3.5000038146972834,,
2018-07-31,9.59000015258789,9.649999618530272,2.79793231540867,,
2018-07-30,9.619999885559082,9.43000030517578,0.6256461416863481,,
2018-07-27,11.0,9.420000076293944,-1.9750476366274967,,
2018-07-26,15.100000381469728,10.84000015258789,-14.363635670055059,,
2018-07-25,15.869999885559082,16.454999923706055,-28.21192133286025,,
2018-07-24,16.5,15.979999542236328,3.68620064502517,,
2018-07-23,15.920000076293944,16.18000030517578,-3.1515179258404356,5 Surprising Things You Probably Didn't Know About Alzheimer's Drug Pipelines,"While Biogen's pipeline has received the most attention, smaller biotechs like AC Immune (NASDAQ: ACIU) also have candidates with promising potential. There are 68 Alzheimer's disease drugs in phase 2 studies Over twice as many Alzheimer's disease candidates are in phase 2 testing than are in phase 3. Up to 33 Alzheimer's disease drugs could reach the market by 2023 In theory, up to 33 drugs targeting Alzheimer's disease could reach the market by the end of 2023."
2018-07-20,14.109999656677246,16.280000686645508,1.6331672590190325,,
2018-07-19,14.199999809265137,14.3100004196167,15.379171387444766,"Health Care Sector Update for 07/19/2018: CARA,ACIU,MRSN | Here's Why AC Immune SA Rose as Much as 21.6% Today","In other sector news, + AC Immune SA ( ACIU ) was climbing more than 21% Thursday afternoon, reaching a new intra-day high, after the company earlier priced a public offering of up to 10 million shares of its common stock at $11.75 each, or just 3 cents under Wednesday's closing price for the stock. Among health care stocks moving on news: - Cara Therapeutics ( CARA ) was heading lower again, dropping just more tha 1% after a mid-morning advance carried the drugmaker's stock back to within a penny of its $19.82-a-share break-even mark. The offering consisted of 7.39 million shares sold through a first subscription rights offering, with underwriters participating in that offering receiving an option to buy up to 1.11 million additional shares. | What happened Shares of AC Immune (NASDAQ: ACIU) rose nearly 22% today after the clinical-stage biopharma announced the pricing of three separate offerings of common stock. Investors were quick to draw comparisons to AC Immune's lead drug candidate, crenezumab, which is a humanized monoclonal antibody in phase 3 trials (licensed by Genentech) as a potential treatment for Alzheimer's disease. 10 stocks we like better than AC Immune SA When investing geniuses David and Tom Gardner have a stock tip, it can pay to listen."
2018-07-18,11.470000267028809,11.779999732971191,0.7746521959795374,,
2018-07-17,12.40999984741211,12.34000015258789,2.7026979836565004,,
2018-07-16,13.989999771118164,12.350000381469728,-0.564058788758293,,
2018-07-13,14.989999771118164,13.770000457763672,-11.722654871189874,,
2018-07-12,15.130000114440918,14.899999618530272,-8.138754716361731,,
2018-07-11,13.5,16.040000915527344,-1.5201618914141382,,
2018-07-10,13.100000381469728,13.199999809265137,18.81482159649884,,
2018-07-09,12.5,13.119999885559082,0.763354388423225,,
2018-07-06,10.0,12.859999656677246,4.959999084472656,,
2018-07-05,9.800000190734863,9.300000190734863,28.59999656677246,,
2018-07-03,9.350000381469728,9.300000190734863,-5.102040717026833,,
2018-07-02,9.329999923706056,9.31999969482422,-0.5347613764161742,,
2018-06-29,9.289999961853027,9.31999969482422,-0.1071835901780335,,
2018-06-28,9.380000114440918,9.289999961853027,0.3229250063980549,,
2018-06-27,9.550000190734863,9.199999809265137,-0.9594898879514029,,
2018-06-26,9.600000381469728,9.520000457763672,-3.6649253872192262,,
2018-06-25,9.449999809265137,9.600000381469728,-0.833332505491096,,
2018-06-22,9.329999923706056,9.40999984741211,1.5873076744141876,,
2018-06-21,9.649999618530272,9.199999809265137,0.8574482782447376,,
2018-06-20,9.350000381469728,9.770000457763672,-4.663210643045304,,
2018-06-19,9.350000381469728,9.539999961853027,4.491979242335856,,
2018-06-18,9.800000190734863,9.289999961853027,2.032080990711499,,
2018-06-15,9.260000228881836,9.600000381469728,-5.204083866896262,,
2018-06-14,9.609999656677246,9.18000030517578,3.6717078205617724,,
2018-06-13,9.770000457763672,9.649999618530272,-4.4744991348953205,,
2018-06-12,9.670000076293944,9.84000015258789,-1.228258276467554,,
2018-06-11,9.920000076293944,9.84000015258789,1.7580152528716433,,
2018-06-08,9.789999961853027,9.899999618530272,-0.806450837608667,,
2018-06-07,9.800000190734863,9.829999923706056,1.123592003124215,,
2018-06-06,9.9399995803833,9.81999969482422,0.30611971823791995,,
2018-06-05,8.949999809265137,9.869999885559082,-1.207242360411175,,
2018-06-04,10.210000038146973,8.168000221252441,10.279330680449302,,
2018-06-01,10.350000381469728,10.18000030517578,-19.999998131881856,,
2018-05-31,10.279999732971191,10.479999542236328,-1.642512753896231,,
2018-05-30,10.1850004196167,10.289999961853027,1.945523486967363,,
2018-05-29,10.289999961853027,10.619999885559082,1.030923298089365,,
2018-05-25,10.449999809265137,10.399999618530272,3.206996354999288,,
2018-05-24,10.399999618530272,10.239999771118164,-0.4784707334686656,,
2018-05-23,10.119999885559082,10.399999618530272,-1.5384601277006467,,
2018-05-22,10.359999656677246,10.229999542236328,2.7667958116357325,,
2018-05-21,10.30799961090088,10.30799961090088,-1.2548274010523741,,
2018-05-18,9.93000030517578,10.449999809265137,0.0,,
2018-05-17,9.765999794006348,10.02400016784668,5.236651441171857,,
2018-05-16,10.039999961853027,10.0600004196167,2.641822437869328,,
2018-05-15,10.0,10.140000343322754,0.19920774740700797,,
2018-05-14,9.960000038146973,9.90999984741211,1.400003433227539,,
2018-05-11,9.979999542236328,9.850000381469728,-0.5020099452144747,,
2018-05-10,9.890000343322754,9.65999984741211,-1.3025968610161824,,
2018-05-09,10.0,9.800000190734863,-2.3255863288814713,,
2018-05-08,10.130000114440918,10.130000114440918,-1.9999980926513672,,
2018-05-07,10.0,10.300000190734863,0.0,,
2018-05-04,10.609999656677246,9.920000076293944,3.000001907348633,,
2018-05-03,10.15999984741211,10.460000038146973,-6.503295030260077,,
2018-05-02,10.0600004196167,9.949999809265137,2.952757827169431,Moving Average Crossover Alert: AC Immune SA (ACIU),"AC Immune SAACIU could be a stock to avoid from a technical perspective, as the firm is seeing unfavorable trends on the moving average crossover front. Recently, the 50 Day Moving Average for ACIU broke out below the 200 Day Simple Moving Average, suggesting short-term bearishness. And with the recent moving average crossover, investors have to think that more unfavorable trading is ahead for ACIU stock."
2018-05-01,10.220000267028809,10.119999885559082,-1.0934453853209052,,
2018-04-30,10.760000228881836,10.3100004196167,-0.9784772882280853,,
2018-04-27,10.899999618530272,10.649999618530272,-4.182154272239268,,
2018-04-26,10.699999809265137,10.899999618530272,-2.293578061920239,,
2018-04-25,10.75,10.699999809265137,1.8691571292548528,,
2018-04-24,10.59000015258789,10.75,-0.4651180533475654,,
2018-04-23,10.550000190734863,10.630000114440918,1.5108578385903992,,
2018-04-20,10.359999656677246,10.420000076293944,0.7582931019879182,,
2018-04-19,10.109999656677246,10.520000457763672,0.5791546486975592,,
2018-04-18,9.399999618530272,10.020000457763672,4.055398763694684,,
2018-04-17,8.920000076293945,9.220000267028809,6.595753876534091,,
2018-04-16,8.90999984741211,8.800000190734863,3.36323080906863,,
2018-04-13,9.5,8.9399995803833,-1.2345640691474902,,
2018-04-12,9.989999771118164,9.510000228881836,-5.89474125912315,,
2018-04-11,9.630000114440918,9.789999961853027,-4.804800332669103,,
2018-04-10,9.5600004196167,9.729999542236328,1.661472954420607,,
2018-04-09,9.09000015258789,9.18000030517578,1.7782334221533944,,
2018-04-06,9.800000190734863,9.010000228881836,0.9901006719154578,,
2018-04-05,10.920000076293944,9.600000381469728,-8.06122394364758,"Health Care Sector Update for 04/05/2018: SNOA, ATRS, VTGN, ACIU","Expected movers: - Sonoma Pharma ( SNOA ): gets FDA approval for antimicrobial post-therapy gel - Antares Pharma ( ATRS ): gets Sept. 29 user fee goal date for Xyosted testosterone injection - VistaGen Therapeutics ( VTGN ): starts phase 2 study of AV-101 for major depressive disorder - AC Immune ( ACIU ): says Tau Morphomer drug candidates show positive results in Alzheimer's trial The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. AMGN: flat Health-care shares were higher ahead of the bell on Thursday. All rights reserved."
2018-04-04,10.390000343322754,10.800000190734863,-12.087909208808357,,
2018-04-03,9.720000267028809,10.449999809265137,3.9461004221775626,,
2018-04-02,10.109999656677246,9.289999961853027,7.510283150017577,,
2018-03-29,10.140000343322754,10.34000015258789,-8.110778661427966,,
2018-03-28,10.5,10.399999618530272,1.972384639975261,,
2018-03-27,10.5600004196167,10.720000267028809,-0.9523845854259841,,
2018-03-26,11.40999984741211,10.5600004196167,1.5151500099837776,,
2018-03-23,12.0,11.359999656677246,-7.449600693800164,,
2018-03-22,12.369999885559082,12.5,-5.333336194356283,,
2018-03-21,12.0,12.550000190734863,1.0509306034245158,,
2018-03-20,11.5,11.979999542236328,4.583334922790527,,
2018-03-19,11.979999542236328,11.59000015258789,4.173909062924593,,
2018-03-16,11.75,11.9399995803833,-3.2554207391533474,,
2018-03-15,12.369999885559082,11.579999923706056,1.6170177053897938,,
2018-03-14,11.8100004196167,11.75,-6.386418505753448,,
2018-03-13,12.130000114440918,11.829999923706056,-0.5080475654940457,,
2018-03-12,12.100000381469728,12.010000228881836,-2.4732084740684175,,
2018-03-09,11.960000038146973,12.09000015258789,-0.7438028905000788,,
2018-03-08,11.5,11.8100004196167,1.086957475136092,,
2018-03-07,11.175999641418455,11.4399995803833,2.6956558227539062,,
2018-03-06,10.897000312805176,11.170000076293944,2.362204254073676,,
2018-03-05,10.8100004196167,10.68000030517578,2.505274439314854,,
2018-03-02,10.43000030517578,11.119999885559082,-1.2025912062409456,,
2018-03-01,10.600000381469728,10.489999771118164,6.615527902150658,,
2018-02-28,10.845999717712402,10.56999969482422,-1.0377415697442862,,
2018-02-27,11.05500030517578,10.90999984741211,-2.544717223599511,,
2018-02-26,10.960000038146973,11.199999809265137,-1.3116278042596086,,
2018-02-23,10.890000343322754,10.899999618530272,2.189778925938227,,
2018-02-22,10.93000030517578,10.81999969482422,0.09182070608150944,,
2018-02-21,11.829999923706056,10.899999618530272,-1.0064099476691633,,
2018-02-20,11.600000381469728,11.789999961853027,-7.861372030207401,,
2018-02-16,11.359999656677246,11.720000267028809,1.6379273632336373,,
2018-02-15,11.270000457763672,11.399999618530272,3.1690195530944343,,
2018-02-14,11.5,11.289999961853027,1.153497386746298,,
2018-02-13,11.920000076293944,11.5,-1.8260872882345447,,
2018-02-12,11.600000381469728,11.649999618530272,-3.5234905503836713,,
2018-02-09,12.4399995803833,11.68000030517578,0.4310278915198482,,
2018-02-08,12.770000457763672,12.550000190734863,-6.109319138611291,,
2018-02-07,12.760000228881836,12.619999885559082,-1.722789813175432,,
2018-02-06,12.109999656677246,12.739999771118164,-1.09718135432214,,
2018-02-05,12.5,12.600000381469728,5.20231323122744,,
2018-02-02,13.0,12.630000114440918,0.8000030517578267,,
2018-02-01,13.300000190734863,13.229999542236328,-2.8461529658390923,,
2018-01-31,13.5,13.359999656677246,-0.5263206578545727,,
2018-01-30,13.489999771118164,13.550000190734863,-1.0370395801685475,,
2018-01-29,13.579999923706056,13.600000381469728,0.4447770247198891,,
2018-01-26,13.510000228881836,13.520000457763672,0.1472787767013009,,
2018-01-25,13.850000381469728,13.43000030517578,0.07402093791573246,,
2018-01-24,13.800000190734863,13.779999732971191,-3.0324914420643467,,
2018-01-23,13.539999961853027,13.75,-0.14493085135679867,,
2018-01-22,13.210000038146973,13.510000228881836,1.5509604042733907,,
2018-01-19,13.199999809265137,13.140000343322754,2.2710082503296167,,
2018-01-18,13.100000381469728,13.0600004196167,-0.45454141522236186,,
2018-01-17,13.18000030517578,13.18000030517578,-0.30534321136058934,,
2018-01-16,13.470000267028809,13.050000190734863,0.0,,
2018-01-12,13.31999969482422,13.479999542236328,-3.1180405936739324,,
2018-01-11,13.100000381469728,13.270000457763672,1.2012000831672622,,
2018-01-10,12.920000076293944,13.100000381469728,1.297710468271534,,
2018-01-09,13.0,12.920000076293944,1.393191208303903,,
2018-01-08,13.15999984741211,12.9399995803833,-0.6153840285081267,,
2018-01-05,13.100000381469728,13.039999961853027,-1.6717345712741118,,
2018-01-04,13.199999809265137,13.0600004196167,-0.4580184570190781,,
2018-01-03,13.5,13.140000343322754,-1.0606014520558653,,
2018-01-02,12.880000114440918,13.350000381469728,-2.6666641235351562,,
2017-12-29,12.539999961853027,12.800000190734863,3.6490703637638253,,
2017-12-28,12.779999732971191,12.649999618530272,2.0733670627812018,,
2017-12-27,12.699999809265137,12.720000267028809,-1.0172153142189178,,
2017-12-26,12.5600004196167,12.779999732971191,0.15748392176416234,,
2017-12-22,12.0,12.75,1.7515868312463483,,
2017-12-21,12.1899995803833,12.020000457763672,6.25,,
2017-12-20,11.90999984741211,12.1899995803833,-1.3945785764685275,,
2017-12-19,12.850000381469728,12.0,2.350963363211392,,
2017-12-18,12.630000114440918,12.850000381469728,-6.614788764484915,,
2017-12-15,12.329999923706056,12.630000114440918,1.7418865006760054,,
2017-12-14,12.229999542236328,12.300000190734863,2.4330915863030254,,
2017-12-13,12.300000190734863,12.170000076293944,0.5723683656470123,,
2017-12-12,12.0,12.359999656677246,-1.0569114831302526,,
2017-12-11,12.369999885559082,12.0,2.999997138977051,,
2017-12-08,12.15999984741211,12.270000457763672,-2.991106620712465,,
2017-12-07,12.0,12.0,0.9046102938477654,,
2017-12-06,11.899999618530272,12.029999732971191,0.0,,
2017-12-05,11.510000228881836,11.920000076293944,1.0924379714978145,,
2017-12-04,11.81999969482422,11.75,3.5621184992099515,,
2017-12-01,11.59000015258789,11.850000381469728,-0.5922140154950445,,
2017-11-30,11.800000190734863,11.6899995803833,2.2433151463227823,,
2017-11-29,11.699999809265137,11.720000267028809,-0.9322085472331848,,
2017-11-28,11.279999732971191,11.699999809265137,0.17094408623693882,,
2017-11-27,11.350000381469728,11.3100004196167,3.7234050198272106,,
2017-11-24,11.229999542236328,11.479999542236328,-0.35242255954752194,,
2017-11-22,11.5,11.369999885559082,2.226179966078746,,
2017-11-21,10.460000038146973,11.729999542236328,-1.1304357777471128,,
2017-11-20,10.609999656677246,10.369999885559082,12.141486610494702,,
2017-11-17,11.020000457763672,10.609999656677246,-2.2620148810949656,,
2017-11-16,10.84000015258789,10.979999542236328,-3.7205152818081526,,
2017-11-15,10.279999732971191,10.75,1.2915072663999427,,
2017-11-14,11.0,10.81999969482422,4.571987152114119,,
2017-11-13,12.039999961853027,11.449999809265137,-1.6363664106889042,,
2017-11-10,11.649999618530272,11.600000381469728,-4.900333508780893,,
2017-11-09,11.899999618530272,11.75,-0.42917801457276844,,
2017-11-08,12.039999961853027,11.989999771118164,-1.2605010364596767,,
2017-11-07,11.81999969482422,11.960000038146973,-0.4152839775189497,,
2017-11-06,11.34000015258789,11.8100004196167,1.1844360993008818,,
2017-11-03,11.40999984741211,11.31999969482422,4.144623110269979,,
2017-11-02,12.100000381469728,12.520000457763672,-0.7887831182425624,,
2017-11-01,11.770000457763672,11.949999809265137,3.47107490126317,,
2017-10-31,11.550000190734863,11.760000228881836,1.5293062404490778,,
2017-10-30,11.699999809265137,11.710000038146973,1.8181821184334672,,
2017-10-27,11.40999984741211,11.649999618530272,0.08547204311846941,,
2017-10-26,11.470000267028809,11.329999923706056,2.103416076491854,,
2017-10-25,11.468000411987305,11.510000228881836,-1.220578378931615,,
2017-10-24,11.5600004196167,11.43000030517578,0.366234874308424,,
2017-10-23,11.600000381469728,11.5600004196167,-1.1245684232010627,,
2017-10-20,11.75,11.869999885559082,-0.3448272460139445,,
2017-10-19,11.34000015258789,11.75,1.0212756217794214,,
2017-10-18,11.649999618530272,11.579999923706056,3.615518887965303,,
2017-10-17,11.81999969482422,11.600000381469728,-0.6008557692386101,,
2017-10-16,11.75,11.800000190734863,-1.861246353930332,,
2017-10-13,11.699999809265137,11.609999656677246,0.42553353816904926,,
2017-10-12,11.800000190734863,11.75,-0.7692320859408922,,
2017-10-11,12.0,11.979999542236328,-0.423730423107302,,
2017-10-10,11.630000114440918,12.0,-0.1666704813639323,,
2017-10-09,11.34000015258789,11.56999969482422,3.1814263277577695,,
2017-10-06,11.100000381469728,11.260000228881836,2.0282146308776015,,
2017-10-05,11.100000381469728,11.300000190734863,1.4414400172382908,,
2017-10-04,11.43000030517578,11.220000267028809,1.8018000215478676,,
2017-10-03,11.25,11.489999771118164,-1.8372706258973397,,
2017-10-02,10.100000381469728,11.260000228881836,2.133331298828125,,
2017-09-29,10.789999961853027,11.170000076293944,11.485146570294557,,
2017-09-28,11.0,10.779999732971191,3.521780498464957,,
2017-09-27,10.350000381469728,10.899999618530272,-2.0000024275346235,,
2017-09-26,10.25,10.390000343322754,5.314002094581971,,
2017-09-25,10.0600004196167,10.300000190734863,1.3658570080268673,,
2017-09-22,10.0,10.239999771118164,2.3856835100142906,,
2017-09-21,10.520000457763672,10.25,2.3999977111816406,,
2017-09-20,10.850000381469728,10.56999969482422,-2.5665441636403523,,
2017-09-19,11.149999618530272,10.920000076293944,-2.5806513990885156,,
2017-09-18,10.989999771118164,11.199999809265137,-2.06277623412731,,
2017-09-15,11.0,10.93000030517578,1.9108284123795432,,
2017-09-14,9.899999618530272,10.75,-0.6363608620383684,,
2017-09-13,9.890000343322754,9.869999885559082,8.58586276992117,,
2017-09-12,9.399999618530272,9.779999732971191,-0.20222909069133863,,
2017-09-11,9.199999809265137,9.770000457763672,4.0425545730004435,,
2017-09-08,9.5,9.420000076293944,6.195659351258886,,
2017-09-07,9.0,9.550000190734863,-0.8421044600637523,,
2017-09-06,8.59000015258789,9.029999732971191,6.111113230387369,,
2017-09-05,8.260000228881836,8.454999923706055,5.122230181226983,,
2017-09-01,7.849999904632568,8.180000305175781,2.360771058363712,,
2017-08-31,7.679999828338623,7.840000152587891,4.2038268095833695,,
2017-08-30,7.059999942779541,7.630000114440918,2.083337601895229,,
2017-08-29,7.400000095367432,7.059999942779541,8.073656887835135,,
2017-08-28,7.940000057220459,7.400000095367432,-4.594596597380296,,
2017-08-25,8.079999923706055,7.420000076293945,-6.801007027222417,,
2017-08-24,8.069999694824219,7.900000095367432,-8.16831502034702,,
2017-08-23,8.449999809265137,8.0,-2.1065626503780193,,
2017-08-22,7.809999942779541,8.25,-5.325441649971722,,
2017-08-21,7.699999809265137,7.800000190734863,5.633803590834152,,
2017-08-18,7.400000095367432,7.679999828338623,1.2987062850235354,,
2017-08-17,7.400000095367432,7.360000133514404,3.783780126522939,,
2017-08-16,7.300000190734863,7.429999828338623,-0.5405400180747055,,
2017-08-15,7.349999904632568,7.190000057220459,1.7808169069468642,,
2017-08-14,7.28000020980835,7.289999961853027,-2.1768687005188183,,
2017-08-11,7.449999809265137,7.119999885559082,0.13735922742426657,,
2017-08-10,6.349999904632568,7.309999942779541,-4.429529290667266,,
2017-08-09,7.760000228881836,7.75,15.118111064011448,,
2017-08-08,7.440000057220459,7.610000133514404,-0.12886892508863887,,
2017-08-07,6.800000190734863,7.400000095367432,2.284947244442043,,
2017-08-04,6.900000095367432,6.699999809265137,8.823527761809187,,
2017-08-03,7.170000076293945,6.699999809265137,-2.8985548309857627,,
2017-08-02,7.059999942779541,7.230000019073486,-6.5550943100093235,,
2017-08-01,7.429999828338623,6.96999979019165,2.4079331114982394,,
2017-07-31,8.029999732971191,7.329999923706055,-6.191117749323427,,
2017-07-28,8.109999656677246,7.730000019073486,-8.717308001779084,,
2017-07-27,8.23900032043457,8.010000228881836,-4.685569096058996,,
2017-07-26,8.079999923706055,8.149999618530273,-2.7794645302387324,,
2017-07-25,8.329999923706055,8.09000015258789,0.8663328649155727,,
2017-07-24,8.079999923706055,8.109999656677246,-2.881149739691559,,
2017-07-21,8.020000457763672,8.079999923706055,0.37128382740666444,,
2017-07-20,8.1899995803833,8.020000457763672,0.7481229740367533,,
2017-07-19,8.210000038146973,8.119999885559082,-2.0756914692256037,,
2017-07-18,8.470000267028809,8.239999771118164,-1.0962259703984605,,
2017-07-17,8.5600004196167,8.489999771118164,-2.715472121128119,,
2017-07-14,8.550000190734863,8.609999656677246,-0.8177645451759178,,
2017-07-13,8.420000076293945,8.5,0.7017481240222747,,
2017-07-12,8.390000343322754,8.359999656677246,0.9501178501326877,,
2017-07-11,8.300000190734863,8.239999771118164,-0.35757670343105635,,
2017-07-10,8.5600004196167,8.300000190734863,-0.7228966052757032,,
2017-07-07,8.970000267028809,8.59000015258789,-3.0373857025287188,,
2017-07-06,8.899999618530273,8.800000190734863,-4.236344516484478,,
2017-07-05,8.829999923706055,8.800000190734863,-1.1235891245119385,,
2017-07-03,8.800000190734863,8.904999732971191,-0.3397478282038327,,
2017-06-30,8.899999618530273,8.800000190734863,1.1931765904605045,,
2017-06-29,9.0,8.899999618530273,-1.1235891245119385,,
2017-06-28,9.300000190734863,9.039999961853027,-1.1111153496636283,,
2017-06-27,9.199999809265137,9.34000015258789,-2.795701328488805,,
2017-06-26,9.3100004196167,9.239999771118164,1.5217428937526971,,
2017-06-23,9.100000381469728,9.390000343322754,-0.751886630972001,,
2017-06-22,9.149999618530272,9.119999885559082,3.186812634025275,,
2017-06-21,8.989999771118164,9.140000343322754,-0.32786594778031664,,
2017-06-20,8.800000190734863,8.960000038146973,1.668526985801391,,
2017-06-19,8.800000190734863,8.864999771118164,1.8181800448205245,,
2017-06-16,8.819999694824219,8.510000228881836,0.7386315792553733,,
2017-06-15,8.899999618530273,8.829999923706055,-3.5147332955611974,,
2017-06-14,8.989999771118164,8.899999618530273,-0.7865134587025785,,
2017-06-13,8.899999618530273,8.989999771118164,-1.0011140698471512,,
2017-06-12,9.020000457763672,8.920000076293945,1.0112377128702963,,
2017-06-09,9.3100004196167,9.199999809265137,-1.1086516230013546,,
2017-06-08,9.119999885559082,9.329999923706056,-1.1815317442927817,,
2017-06-07,9.260000228881836,9.289999961853027,2.302632026119821,,
2017-06-06,9.100000381469728,9.029999732971191,0.3239711903853153,,
2017-06-05,8.890000343322754,9.449999809265137,-0.7692378633420588,,
2017-06-02,8.800000190734863,8.84000015258789,6.299206347758989,,
2017-06-01,8.84000015258789,8.819999694824219,0.45454501120513113,,
2017-05-31,8.899999618530273,8.899999618530273,-0.22624951830817314,,
2017-05-30,8.899999618530273,8.899999618530273,0.0,,
2017-05-26,8.90999984741211,8.90999984741211,0.0,,
2017-05-25,8.970000267028809,8.90999984741211,0.0,,
2017-05-24,8.970000267028809,8.960000038146973,-0.6689009791587615,,
2017-05-23,9.050000190734863,8.90999984741211,-0.11148526849652345,,
2017-05-22,9.0,9.0600004196167,-1.5469650869851068,,
2017-05-19,8.800999641418457,8.880000114440918,0.6666713290744358,Fortress Biotech (FBIO) Looks Good: Stock Adds 5% in Session,"Fortress Biotech, Inc. Price Fortress Biotech, Inc. Price | Fortress Biotech, Inc. Quote Another similarly-ranked stock in the same industry is AC Immune SA ACIU . Click to get this free report Fortress Biotech, Inc. (FBIO): Free Stock Analysis Report AC Immune SA (ACIU): Free Stock Analysis Report To read this article on Zacks.com click here. Starting now, for the next month, I invite you to follow all Zacks' private buys and sells in real time from value to momentum...from stocks under $10 to ETF to option movers...from insider trades to companies that are about to report positive earnings surprises (we've called them with 80%+ accuracy)."
2017-05-18,8.899999618530273,8.800000190734863,0.8976306810725927,,
2017-05-17,8.800000190734863,8.739999771118164,-1.1235891245119385,,
2017-05-16,9.100000381469728,8.640000343322754,-0.6818229354116497,,
2017-05-15,9.100000381469728,9.010000228881836,-5.054945262240532,,
2017-05-12,9.005000114440918,9.100000381469728,-0.9890126243418531,,
2017-05-11,8.949999809265137,8.949999809265137,1.0549724133424792,,
2017-05-10,9.0,9.0600004196167,0.0,,
2017-05-09,9.0,9.020000457763672,0.6666713290744358,,
2017-05-08,9.050000190734863,9.119999885559082,0.22222730848524305,,
2017-05-05,9.039999961853027,9.0,0.7734772745737892,,
2017-05-04,9.039999961853027,9.100000381469728,-0.44247745599357413,,
2017-05-03,9.289999961853027,9.0,0.6637214587377283,,
2017-05-02,9.100000381469728,9.289999961853027,-3.121635770116651,,
2017-05-01,9.5,8.930000305175781,2.0879073892149926,,
2017-04-28,9.5,9.550000190734863,-5.999996787623355,,
2017-04-27,9.640000343322754,9.550000190734863,0.5263177972090871,,
2017-04-26,9.600000381469728,9.56999969482422,-0.9336115081181524,,
2017-04-25,9.600000381469728,9.609999656677246,-0.3125071401394549,,
2017-04-24,9.729999542236328,9.600000381469728,0.10415911260606532,,
2017-04-21,9.859999656677246,9.65999984741211,-1.3360654355870707,,
2017-04-20,9.784000396728516,9.859999656677246,-2.028395702120494,,
2017-04-19,10.0,9.979999542236328,0.776770818346884,,
2017-04-18,9.960000038146973,10.010000228881836,-0.20000457763671872,,
2017-04-17,10.029999732971191,10.010000228881836,0.5020099452144747,,
2017-04-13,9.960000038146973,10.100000381469728,-0.19939685565107196,,
2017-04-12,10.06999969482422,10.039999961853027,1.4056259315918869,,
2017-04-11,10.039999961853027,10.15999984741211,-0.29791195511765955,,
2017-04-10,10.100000381469728,10.149999618530272,1.1952179881974254,,
2017-04-07,10.100000381469728,10.079999923706056,0.495041932397111,,
2017-04-06,9.68000030517578,9.9399995803833,-0.19802432681454468,,
2017-04-05,9.600000381469728,9.670000076293944,2.685942841019363,,
2017-04-04,10.020000457763672,9.510000228881836,0.7291634587778889,,
2017-04-03,10.010000228881836,10.170000076293944,-5.089822411002774,,
2017-03-31,10.270000457763672,10.359999656677246,1.5984000374991032,,
2017-03-30,11.579999923706056,11.56999969482422,0.8763310117044713,,
2017-03-29,11.520000457763672,11.579999923706056,-0.08635776293369327,,
2017-03-28,11.130000114440918,11.619999885559082,0.5208286767206607,,
2017-03-27,11.0,11.130000114440918,4.402513621562328,,
2017-03-24,11.170000076293944,11.020000457763672,1.1818192221901633,,
2017-03-23,11.5,11.039999961853027,-1.3428792972760617,,
2017-03-22,11.5,11.470000267028809,-4.000000331712806,,
2017-03-21,11.649999618530272,11.550000190734863,-0.26086724322775134,,
2017-03-20,12.039999961853027,11.550000190734863,-0.8583642151914851,,
2017-03-17,12.260000228881836,12.06999969482422,-4.069765553742993,,
2017-03-16,12.329999923706056,12.350000381469728,-1.549759628960009,,
2017-03-15,11.869999885559082,12.270000457763672,0.16220971522650499,,
2017-03-14,12.039999961853027,11.609999656677246,3.3698447856872047,,
2017-03-13,12.0,12.199999809265137,-3.5714311174266955,,
2017-03-10,12.380000114440918,11.8100004196167,1.6666650772094727,,
2017-03-09,11.699999809265137,12.020000457763672,-4.6041978154695675,,
2017-03-08,11.5600004196167,11.630000114440918,2.7350483223523576,,
2017-03-07,12.380000114440918,11.5,0.605533670270747,,
2017-03-06,13.09000015258789,12.5,-7.108239954007939,,
2017-03-03,12.850000381469728,12.960000038146973,-4.507258561576469,,
2017-03-02,12.789999961853027,12.649999618530272,0.8560284312198833,,
2017-03-01,12.449999809265137,12.5600004196167,-1.0946078478523489,,
2017-02-28,12.359999656677246,12.4399995803833,0.883539052504253,,
2017-02-27,12.010000228881836,12.260000228881836,0.6472485916521551,,
2017-02-24,12.149999618530272,11.850000381469728,2.081598628106568,,
2017-02-23,12.369999885559082,12.31999969482422,-2.4691296006545294,,
2017-02-22,12.550000190734863,12.300000190734863,-0.4042052643285184,,
2017-02-21,12.710000038146973,12.6899995803833,-1.992031842235066,,
2017-02-17,12.479999542236328,12.710000038146973,-0.15736001340396374,,
2017-02-16,12.649999618530272,12.720000267028809,1.8429527591908073,,
2017-02-15,13.100000381469728,12.670000076293944,0.5533648269522232,,
2017-02-14,12.149999618530272,12.9399995803833,-3.282444982093518,,
2017-02-13,11.989999771118164,12.1899995803833,6.502057503344941,,
2017-02-10,11.8100004196167,12.010000228881836,1.6680551549875897,,
2017-02-09,12.020000457763672,11.630000114440918,1.6934784264099785,,
2017-02-08,11.899999618530272,12.18000030517578,-3.244595078786825,,
2017-02-07,12.0,12.010000228881836,2.352947022027634,,
2017-02-06,12.050000190734863,12.0,0.08333524068196616,,
2017-02-03,12.18000030517578,12.140000343322754,-0.41493933563011876,,
2017-02-02,12.050000190734863,12.09000015258789,-0.32840690353700525,,
2017-02-01,12.199999809265137,11.979999542236328,0.3319498856421841,,
2017-01-31,11.84000015258789,12.020000457763672,-1.8032809054778194,,
2017-01-30,12.420000076293944,11.760000228881836,1.5202728281759206,,
2017-01-27,12.220000267028809,12.119999885559082,-5.314008400626739,,
2017-01-26,12.050000190734863,12.25,-0.8183337093661196,,
2017-01-25,12.5,12.149999618530272,1.6597494282109204,,
2017-01-24,12.449999809265137,12.050000190734863,-2.8000030517578267,,
2017-01-23,12.81999969482422,12.399999618530272,-3.212848390829682,,
2017-01-20,12.699999809265137,12.600000381469728,-3.276131718345627,,
2017-01-19,13.020000457763672,12.649999618530272,-0.7873970810807018,,
2017-01-18,13.350000381469728,12.979999542236328,-2.841788219851967,,
2017-01-17,13.5,13.199999809265137,-2.771541787721403,,
2017-01-13,13.050000190734863,13.5,-2.2222236350730613,,
2017-01-12,13.5,13.050000190734863,3.4482743501001947,,
2017-01-11,13.5,13.420000076293944,-3.333331920482494,,
2017-01-10,13.729999542236328,13.289999961853027,-0.5925920274522701,,
2017-01-09,13.880000114440918,13.34000015258789,-3.2046583762058463,,
2017-01-06,13.739999771118164,13.65999984741211,-3.890489606633396,,
2017-01-05,13.869999885559082,13.529999732971191,-0.5822410847066868,,
2017-01-04,13.220000267028809,13.649999618530272,-2.451334934341895,,
2017-01-03,13.43000030517578,13.010000228881836,3.2526425326472803,,
2016-12-30,12.739999771118164,12.979999542236328,-3.1273273771414583,,
2016-12-29,12.859999656677246,12.539999961853027,1.8838286925424312,,
2016-12-28,13.300000190734863,12.699999809265137,-2.4883336187187735,,
2016-12-27,13.479999542236328,13.520000457763672,-4.511280998986022,,
2016-12-23,12.649999618530272,13.229999542236328,0.2967427068673892,,
2016-12-22,12.899999618530272,12.5600004196167,4.584979772303291,,
2016-12-21,14.210000038146973,12.850000381469728,-2.635652782696046,,
2016-12-20,14.779999732971191,14.329999923706056,-9.570722399903614,,
2016-12-19,14.399999618530272,14.529999732971191,-3.044653703621363,,
2016-12-16,13.550000190734863,14.31999969482422,0.9027785964218528,,
2016-12-15,13.600000381469728,13.550000190734863,5.682653086719975,,
2016-12-14,13.65999984741211,13.609999656677246,-0.3676484509735111,,
2016-12-13,12.899999618530272,13.359999656677246,-0.36603361122537514,,
2016-12-12,15.0,12.869999885559082,3.5658918740292442,,
2016-12-09,13.25,14.93000030517578,-14.200000762939451,,
2016-12-08,11.84000015258789,12.050000190734863,12.679247586232298,,
2016-12-07,11.93000030517578,11.649999618530272,1.773648947978033,,
2016-12-06,12.0,11.989999771118164,-2.34703000404812,,
2016-12-05,11.600000381469728,11.93000030517578,-0.08333524068196616,,
2016-12-02,11.579999923706056,11.5,2.844826834947396,,
2016-12-01,11.699999809265137,11.579999923706056,-0.6908456324104477,,
2016-11-30,12.15999984741211,11.59000015258789,-1.025640064233619,,
2016-11-29,12.270000457763672,11.859999656677246,-4.687497549151089,,
2016-11-28,12.579999923706056,12.130000114440918,-3.34148969674246,,
2016-11-25,11.75,12.609999656677246,-3.577105023801693,,
2016-11-23,12.600000381469728,11.529999732971191,7.319146014274434,,
2016-11-22,14.149999618530272,13.699999809265137,-8.49206838177672,,
2016-11-21,16.15999984741211,14.079999923706056,-3.1802107519199736,,
2016-11-18,16.1200008392334,15.300000190734863,-12.87128677813167,,
2016-11-17,15.649999618530272,16.110000610351562,-5.086852393349696,,
2016-11-16,15.149999618530272,15.56999969482422,2.939303533762582,,
2016-11-15,14.75,15.359999656677246,2.772277801117818,,
2016-11-14,15.40999984741211,14.699999809265137,4.135590892727093,,
2016-11-11,14.0,15.109999656677246,-4.6073980868092415,,
2016-11-10,14.0,14.149999618530272,7.928568976266044,,
2016-11-09,11.119999885559082,13.289999961853027,1.0714258466447977,,
2016-11-08,11.81999969482422,10.520000457763672,19.514389376136617,,
2016-11-07,11.850000381469728,11.510000228881836,-10.998301781934872,,
2016-11-04,11.854999542236328,11.859999656677246,-2.8691995075338808,,
2016-11-03,12.050000190734863,12.079999923706056,0.04217726388857158,,
2016-11-02,12.699999809265137,12.050000190734863,0.2489604356542642,,
2016-11-01,13.600000381469728,12.8100004196167,-5.1181073093880975,,
2016-10-31,14.041999816894531,13.619999885559082,-5.808823085986231,,
2016-10-28,14.829999923706056,14.5600004196167,-3.005269454766144,,
2016-10-27,15.800000190734863,14.90999984741211,-1.8206305157005265,,
2016-10-26,15.770000457763672,15.75,-5.632913497334329,,
2016-10-25,15.25,15.739999771118164,-0.1268259808694268,,
2016-10-24,15.75,15.18000030517578,3.213113253233862,,
2016-10-21,14.84000015258789,15.68000030517578,-3.6190456814236223,,
2016-10-20,14.739999771118164,14.960000038146973,5.660378328509683,,
2016-10-19,15.300000190734863,14.75,1.492539148201897,,
2016-10-18,14.829999923706056,15.1899995803833,-3.594772443649536,,
2016-10-17,14.0,14.43000030517578,2.4275094978374043,Alzheimer's Remains a Top Priority for Big Pharma,"A major drugmaker is quietly rebuilding its Alzheimer's pipeline After experiencing its own failure with the once-promising anti-amyloid therapy bapineuzumab that was being co-developed with J&J, Pfizer (NYSE: PFE) took a step back from this hotly pursued indication, presumably to rethink its strategy moving forward. One of this drug's developers, Douglas Johnson, also had a hand in developing Pfizer's megablockbuster breast cancer drug, Ibrance. Pfizer has the opportunity to change the direction and success rate of Alzheimer's disease research Perhaps the real reason to take note of Pfizer's fledgling AD pipeline, though, is the company's history of essentially learning from others' miscues in the drug development game."
2016-10-14,14.020000457763672,13.960000038146973,3.071430751255568,,
2016-10-13,14.25,14.010000228881836,-0.4279630360744644,,
2016-10-12,15.220000267028809,14.479999542236328,-1.6842089201274673,,
2016-10-11,15.3100004196167,15.100000381469728,-4.862028329891355,,
2016-10-10,15.75,15.25,-1.3716527262657543,,
2016-10-07,15.899999618530272,15.8100004196167,-3.1746031746031744,,
2016-10-06,16.600000381469727,16.079999923706055,-0.5660327111497855,,
2016-10-05,17.5,16.65999984741211,-3.132532806108479,,
2016-10-04,17.690000534057617,17.520000457763672,-4.800000871930803,,
2016-10-03,16.5,17.860000610351562,-0.960995314650518,,
2016-09-30,17.479999542236328,16.469999313354492,8.242427941524621,,
2016-09-29,19.600000381469727,17.540000915527344,-5.7780334973202185,,
2016-09-28,19.040000915527344,19.299999237060547,-10.510201152291568,,
2016-09-27,16.780000686645508,18.209999084472656,1.3655373373494506,,
2016-09-26,15.600000381469728,16.5,8.522040162758895,,
2016-09-23,14.109999656677246,15.65999984741211,5.769228182835978,,