ACES.csv

Date,open,close,Price Change %,Article_title,Textrank_summary
2023-12-28,36.380001068115234,36.40999984741211,,,
2023-12-27,36.790000915527344,36.470001220703125,0.0824595338540741,,
2023-12-26,36.119998931884766,36.560001373291016,-0.8698007253627488,,
2023-12-22,36.0,35.95000076293945,1.2181684784542999,,
2023-12-21,35.380001068115234,35.86000061035156,-0.1388867696126302,,
2023-12-20,36.4900016784668,34.99399948120117,1.3566973650232812,,
2023-12-19,36.150001525878906,36.72999954223633,-4.099759190058998,,
2023-12-18,36.11000061035156,35.7599983215332,1.6044204477895123,,
2023-12-15,36.58000183105469,36.47999954223633,-0.9692669147117796,,
2023-12-14,34.59000015258789,36.39599990844727,-0.27337967143966124,,
2023-12-13,31.34000015258789,33.720001220703125,5.221161456757796,,
2023-12-12,32.040000915527344,31.43000030517578,7.594132279921852,,
2023-12-11,31.979999542236328,32.150001525878906,-1.9038720128623394,,
2023-12-08,32.18000030517578,32.25,0.5315884492682831,,
2023-12-07,32.09000015258789,32.18000030517578,0.21752546351890525,,
2023-12-06,32.099998474121094,32.0099983215332,0.28046167703315694,,
2023-12-05,32.310001373291016,31.84000015258789,-0.28037432045502564,,
2023-12-04,32.470001220703125,32.70000076293945,-1.4546617168876086,,
2023-12-01,31.1200008392334,32.779998779296875,0.7083447292563655,,
2023-11-30,31.34000015258789,31.290000915527344,5.334183468178751,,
2023-11-29,31.290000915527344,31.229999542236328,-0.15953808812096706,Why Pair Renewable & Traditional Energy Investments,"Investors can enhance their exposure with the energy transition portfolio, which includes the Alerian MLP ETF (AMLP) and the ALPS Clean Energy ETF (ACES). See more: “Tax-Loss Harvest Into Clean Energy ETF ACES” Why ACES & AMLP for Investments in the Energy Transition ACES delivers exposure to North American companies involved in the clean energy sector, including renewables and clean technology. Clean energy technology tends to be very sensitive to interest rates, causing the segment to struggle as the Federal Reserve has lifted rates to a 22-year high.However, clean energy ETFs are a long-term play, with the current environment offering a good entry point for buy-and-hold investors."
2023-11-28,30.100000381469727,30.90999984741211,-0.1917589374733465,,
2023-11-27,30.489999771118164,30.1299991607666,2.691028091949918,,
2023-11-24,30.5,30.61000061035156,-1.1807169991932085,,
2023-11-22,30.76000022888184,30.530000686645508,0.3606577388575703,Tax-Loss Harvest Into Clean Energy ETF ACES,"For example, if an investor wants to harvest losses for a strategy like the Invesco Global Clean Energy ETF (PBD), ACES could provide an alternative. In that case, investors may want to consider the ALPS Clean Energy ETF (ACES). PBD charges a higher fee, at 75 bps, and may be sufficiently different from ACES given its global view."
2023-11-21,31.06999969482422,30.61000061035156,-0.7477228235530882,,
2023-11-20,30.84000015258789,31.28499984741211,-1.4805249082422378,,
2023-11-17,30.84000015258789,30.809999465942383,1.442930261421796,,
2023-11-16,31.32999992370605,30.68000030517578,-0.09727849058713559,,
2023-11-15,31.040000915527344,31.56999969482422,-2.074687584146604,,
2023-11-14,29.3799991607666,30.90999984741211,1.7074702437645555,,
2023-11-13,28.14999961853028,28.3700008392334,5.207626720046462,,
2023-11-10,28.59000015258789,28.40999984741211,0.7815318780974257,,
2023-11-09,30.1299991607666,29.09000015258789,-0.6295918300633101,,
2023-11-08,30.920000076293945,30.059999465942383,-3.451706064210359,Renewable Energy ETFs: Value Play or Value Trap?,"ALPS Clean Energy ETF ACES, Global X Hydrogen ETF HYDR, Invesco WilderHill Clean Energy ETF PBW, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN and SoFi Smart Energy ETF ENRG have lost in the range of 15.3% to 19.8% in the past one month (as of Oct 27, 2023). Click to get this free report Invesco WilderHill Clean Energy ETF (PBW): ETF Research Reports First Trust NASDAQ Clean Edge Green Energy ETF (QCLN): ETF Research Reports ALPS Clean Energy ETF (ACES): ETF Research Reports Global X Hydrogen ETF (HYDR): ETF Research Reports TCW Transform Climate ETF (NETZ): ETF Research Reports SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC): ETF Research Reports V-Shares MSCI World ESG Materiality and Carbon Transition ETF (VMAT): ETF Research Reports SoFi Smart Energy ETF (ENRG): ETF Research Reports To read this article on Zacks.com click here. Investors, who have strong stomach for risks, may consider clean ETFs like TCW Transform Climate ETF NETZ (down 2.8% past month),V-Shares MSCI World ESG Materiality and Carbon Transition ETF VMAT (down 4.4% past month) and SPDR MSCI ACWI Climate Paris Aligned ETF NZAC (down 5.6% past month)."
2023-11-07,31.020000457763672,31.01000022888184,-2.78137324783164,,
2023-11-06,32.290000915527344,31.170000076293945,-0.03223800365653938,Tax-Loss Harvesting? Start With Clean Energy ETFs,"Advisors may consider selling positions in the iShares Global Clean Energy ETF (ICLN) and instead allocate to the ALPS Clean Energy ETF (ACES). Both funds have seen significant drawdowns year to date, but ACES is outpacing ICLN by nearly 200 basis points in 2023 and may improve exposure to the space. Notably, SolarEdge is a top holding in ICLN but is not included in ACES."
2023-11-03,32.11000061035156,32.099998474121094,-3.468568620246839,,
2023-11-02,29.989999771118164,31.32999992370605,-0.031149598381646493,,
2023-11-01,29.549999237060547,29.34000015258789,4.468156594913925,,
2023-10-31,29.31999969482422,29.530000686645508,-0.7106568185940355,,
2023-10-30,29.809999465942383,29.290000915527344,0.7162380423160781,White House Investment Bodes Well for This Clean Energy ETF,ACES delivers exposure to a diverse set of U.S. and Canadian companies involved in the clean energy sector including renewables and clean technology. One such ETF worth considering is the ALPS Clean Energy ETF (ACES). ACES is a broad-based ETF option that can achieve this growth exposure easily.
2023-10-27,30.39999961853028,29.51000022888184,-1.7443762486783403,,
2023-10-26,30.559999465942383,30.450000762939453,-2.9276296079488864,,
2023-10-25,30.700000762939453,30.440000534057617,-0.35994340616896225,,
2023-10-24,30.790000915527344,31.01000022888184,-0.8469062619558759,,
2023-10-23,30.25,30.40999984741211,0.7145154492137429,,
2023-10-20,30.959999084472656,30.57999992370605,0.5289251154119318,,
2023-10-19,32.7400016784668,31.670000076293945,-1.2273875064718132,,
2023-10-18,34.220001220703125,32.88999938964844,-3.2681782141648306,,
2023-10-17,33.70000076293945,34.58000183105469,-3.886621226214438,,
2023-10-16,33.77000045776367,34.209999084472656,2.6112790747559527,,
2023-10-13,34.209999084472656,33.720001220703125,1.3029275118290067,,
2023-10-12,35.20000076293945,34.08000183105469,-1.4323235220194235,,
2023-10-11,35.45000076293945,35.08000183105469,-3.1818150784359176,,
2023-10-10,33.15999984741211,34.939998626708984,-1.0437205188203384,,
2023-10-09,32.970001220703125,32.9900016784668,5.367909491820431,,
2023-10-06,32.31999969482422,33.369998931884766,0.06066259333685685,,
2023-10-05,33.75,32.7599983215332,3.2487600463334645,,
2023-10-04,33.81999969482422,34.130001068115234,-2.933338306568287,,
2023-10-03,34.5,33.689998626708984,0.9166214550216508,,
2023-10-02,36.38999938964844,34.95000076293945,-2.3478300675101904,,
2023-09-29,37.02999877929688,36.56999969482422,-3.9571273725236966,,
2023-09-28,36.93999862670898,36.54999923706055,-1.2422335934016946,,
2023-09-27,37.790000915527344,36.93999862670898,-1.055764494172034,,
2023-09-26,37.619998931884766,37.52000045776367,-2.249278296442468,,
2023-09-25,37.630001068115234,37.970001220703125,-0.2658120068056148,,
2023-09-22,38.7400016784668,37.7599983215332,0.9035347938801431,,
2023-09-21,38.86000061035156,38.34000015258789,-2.529693635708637,,
2023-09-20,40.20000076293945,39.59999847412109,-1.3381380586627003,,
2023-09-19,40.20000076293945,40.02399826049805,-1.4925429786844957,,
2023-09-18,41.040000915527344,40.209999084472656,-0.4378171619431005,,
2023-09-15,41.630001068115234,41.220001220703125,-2.0224215705138033,,
2023-09-14,40.77999877929688,41.7599983215332,-0.9848662908782188,,
2023-09-13,41.0,40.369998931884766,2.403137742941389,,
2023-09-12,40.369998931884766,40.959999084472656,-1.5365879710127668,,
2023-09-11,40.59000015258789,40.66999816894531,1.4614817146351238,,
2023-09-08,40.29999923706055,40.09999847412109,0.19708799225594842,,
2023-09-07,39.97999954223633,40.31999969482422,-0.49627981817810113,,
2023-09-06,41.470001220703125,40.68999862670898,0.8504256040040773,,
2023-09-05,41.650001525878906,41.59000015258789,-1.8808839426914363,,
2023-09-01,42.02000045776367,41.709999084472656,-0.14406091498876472,,
2023-08-31,41.7400016784668,41.68999862670898,-0.737747191608465,,
2023-08-30,41.86000061035156,41.810001373291016,-0.11979647759241856,,
2023-08-29,40.27999877929688,41.900001525878906,-0.11944394728026486,,
2023-08-28,40.25,40.27999877929688,4.0218540111145025,,
2023-08-25,39.79999923706055,40.0099983215332,0.07453112868790585,,
2023-08-24,40.38999938964844,39.51900100708008,0.5276359007492429,,
2023-08-23,39.86000061035156,40.38999938964844,-2.156470402897772,,
2023-08-22,40.52999877929688,39.86000061035156,1.329650705422306,,
2023-08-21,40.43000030517578,40.15999984741211,-1.653092003761819,,
2023-08-18,39.5099983215332,40.34000015258789,-0.6678220522523886,,
2023-08-17,40.880001068115234,40.02000045776367,2.1007387150465435,,
2023-08-16,41.25,40.7599983215332,-2.103719637674688,,
2023-08-15,42.47999954223633,41.369998931884766,-1.1878828568892046,,
2023-08-14,42.119998931884766,42.70000076293945,-2.6129958152375425,,
2023-08-11,42.630001068115234,42.650001525878906,1.3770224258377821,,
2023-08-10,43.790000915527344,43.02000045776367,0.04691639048217396,,
2023-08-09,44.209999084472656,43.720001220703125,-1.7583933356133823,,
2023-08-08,43.20000076293945,43.90999984741211,-1.1083417188796714,,
2023-08-07,44.83000183105469,43.88999938964844,1.6435163702167164,,
2023-08-04,45.91999816894531,44.77999877929688,-2.0968155320374993,"Big Renewable Energy Spending, Big Benefits for These ETFs","ALPS Clean Energy ETF (ACES) The ALPS Clean Energy ETF (ACES), which tracks the CIBC Atlas Clean Energy Index (NACEX), offers investors a multi-pronged approach to renewable energy investing. The $474 million ACES, which turned five years old in June,  doesn’t focus on a single clean technology or renewable energy concept. Approximately 54% of the ACES portfolio is allocated to electric vehicle and solar stocks."
2023-08-03,45.63999938964844,45.720001220703125,-2.482577167042195,,
2023-08-02,46.40999984741211,45.45000076293945,0.17528885215724307,,
2023-08-01,47.790000915527344,47.459999084472656,-2.0685177496853346,,
2023-07-31,47.68999862670898,48.22999954223633,-0.6905248477353917,,
2023-07-28,47.27000045776367,47.36000061035156,1.13231480620115,,
2023-07-27,48.61000061035156,46.755001068115234,0.19039592070304054,Energy Transition Data Highlight Allure of This ETF,"Providing ballast for ACES and the broader renewable energy investment thesis is the point that in 2022, renewables accounted for 21% of the power generated in the U.S., according to the U.S. Energy Information Administration. However, some of the spending catalysts for renewable equities and exchange traded funds such as the ALPS Clean Energy ETF (ACES) may not be earning adequate credit. The $509.64 million ACES is higher by 13.72% over the past month, indicating it is pricing in some of the good news that may be going overlooked."
2023-07-26,47.27999877929688,48.09000015258789,-3.8160862352289366,,
2023-07-25,48.45000076293945,47.90999984741211,1.7132009183673975,,
2023-07-24,48.33000183105469,48.43999862670898,-1.1145529556738483,,
2023-07-21,49.27000045776367,48.33000183105469,0.22759526481873787,,
2023-07-20,49.310001373291016,48.81999969482422,-1.9078518733012615,Government Assistance on U.S. Clean Energy: ETFs to Win,"ETFs in Focus Global X Hydrogen ETF HYDR – Up 13.8% Past Month Direxion Hydrogen ETF HJEN – Up 12.1% Past Month Global X CleanTech ETF CTEC – Up 9.1% Past Month First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN – Up 9.1% Past Month ALPS Clean Energy ETF ACES – Up 9.1% Invesco Global Clean Energy ETF PBD – Up 8.4% (Disclaimer: This article has been written with the assistance of Generative AI. Click to get this free report First Trust NASDAQ Clean Edge Green Energy ETF (QCLN): ETF Research Reports Invesco Global Clean Energy ETF (PBD): ETF Research Reports ALPS Clean Energy ETF (ACES): ETF Research Reports Global X CleanTech ETF (CTEC): ETF Research Reports Direxion Hydrogen ETF (HJEN): ETF Research Reports Global X Hydrogen ETF (HYDR): ETF Research Reports To read this article on Zacks.com click here. With the Biden administration's commitment to achieve a 100% clean energy economy and reach net-zero emissions by 2050, the pace of this transition is only expected to accelerate.The U.S. government has shown readiness to invest heavily in clean energy, with billions of dollars set aside in the infrastructure plan for renewable energy projects, grid modernization, and electric vehicle infrastructure."
2023-07-19,49.81999969482422,49.84000015258789,-0.9937166189823075,,
2023-07-18,49.310001373291016,49.40999984741211,0.04014543935404664,,
2023-07-17,47.709999084472656,49.11000061035156,0.2027955208601117,,
2023-07-14,48.9900016784668,47.709999084472656,2.934398559513996,This Clean Energy ETF is Sending a Key Buy Signal,"See more: “Play These Rising Clean Energy Stocks in ACES” ETFs Benefitting from Clean Energy Investing The Biden Administration’s Inflation Reduction Act which passed last August invested tens of billions in clean energy. The ALPS Clean Energy ETF (ACES) hit a key buy signal Thursday, with its price rising above its 200-day Simple Moving Average (SMA). While the strategy’s tech indicators remain some distance from a “golden crossover,” ACES’ change in momentum may intrigue some investors."
2023-07-13,48.5,48.77000045776367,-2.6127833234117985,,
2023-07-12,47.869998931884766,48.11000061035156,0.5567019747704575,,
2023-07-11,47.119998931884766,47.20000076293945,0.5013613616501231,,
2023-07-10,46.22999954223633,47.0,0.16978317671512622,Time for Rivian-Heavy ETFs on Better-Than-Expected Delivery Data?,"ALPS Clean Energy ETF ACES – Rivian weight: 7.38% Parabla Innovation ETF LZRD – Rivian weight: 7.13% VanEck Green Infrastructure ETF RNEW – Rivian weight: 6.95% SoFi Social 50 ETF SFYF – Rivian weight: 6.13% First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN – Rivian Weight: 5.50% Click to get this free report First Trust NASDAQ Clean Edge Green Energy ETF (QCLN): ETF Research Reports ALPS Clean Energy ETF (ACES): ETF Research Reports SoFi Social 50 ETF (SFYF): ETF Research Reports VanEck Green Infrastructure ETF (RNEW): ETF Research Reports Parabla Innovation ETF (LZRD): ETF Research Reports To read this article on Zacks.com click here. Rivian currently has a downbeat Value Score of F. Going Forward While the stock still trails its 2021 IPO high, analysts predict a robust recovery, seeing Rivian as a long-term growth story and a strong player in the burgeoning EV market."
2023-07-07,45.04999923706055,45.95000076293945,1.6655861245687218,,
2023-07-06,45.27999877929688,44.709999084472656,1.9977836650849856,,
2023-07-05,45.970001220703125,45.93000030517578,-1.258833282223593,,
2023-07-03,45.5,45.93000030517578,-0.0870152587886573,,
2023-06-30,44.709999084472656,45.18000030517578,0.9450556157709478,"Despite the Poor Performance This Year, Data Suggests ChargePoint Shares Have Some Upside Potential","That’s more than two times the 13.4% decline in the ALPS Clean Energy ETF (US:ACES), which has ChargePoint’s portfolio allocation at 2.99% of its 45 holdings. CEO Romano Pasquale unloaded 20,000 shares, while CFO Rex Jackson parted ways with 16,176 shares, COO Richard Wilmer got rid of nearly 21,000 shares, and Chief Revenue Officer Michael Hughes dumped 14,224 shares. On June 28, the ratio was 0.10, while the metric came in at 0.15 on June 27 and 0.04 on June 26."
2023-06-29,43.4900016784668,44.125,1.051221718468681,,
2023-06-28,43.0099983215332,43.400001525878906,1.4601018556584922,,
2023-06-27,42.7400016784668,43.209999084472656,0.9067733540236986,,
2023-06-26,42.59999847412109,42.45000076293945,1.0996663255693149,,
2023-06-23,43.0,42.56999969482422,-0.35210731585531646,,
2023-06-22,43.97999954223633,43.59000015258789,-1.0000007097111192,,
2023-06-21,45.02000045776367,44.4900016784668,-0.8867653335782788,,
2023-06-20,45.5,45.02999877929688,-1.1772518300929449,,
2023-06-16,46.619998931884766,45.54999923706055,-1.0329697158310285,,
2023-06-15,45.38999938964844,46.20000076293945,-2.2951516931340272,,
2023-06-14,46.84000015258789,45.7400016784668,1.784537087867296,Why Now’s The Time for a Clean Energy ETF,"See more: ""The Investment Case for the Energy Transition Portfolio"" Taken together, these trends underline the case for investing in a clean energy ETF like the ALPS Clean Energy ETF (ACES) right now. ACES charges 55 basis points to track the CIBC Atlas Clean Energy Index that targets renewables and clean tech. ACES has returned 9.1% over the last month, too, spiking compared to 2.5% returns YTD."
2023-06-13,45.70000076293945,46.56999969482422,-2.3484168884237704,,
2023-06-12,44.650001525878906,45.34999847412109,1.9037175434585412,,
2023-06-09,45.33000183105469,44.56999969482422,1.567742271714069,,
2023-06-08,45.13999938964844,45.11000061035156,-1.6765985120914033,,
2023-06-07,45.27000045776367,45.15999984741211,-0.06645719916370747,,
2023-06-06,44.02000045776367,44.96699905395508,-0.24298787108295183,,
2023-06-05,44.470001220703125,44.150001525878906,2.151291654574227,,
2023-06-02,44.5,44.58000183105469,-0.7195855319096371,,
2023-06-01,43.15999984741211,43.790000915527344,0.17977939562851122,,
2023-05-31,43.470001220703125,43.470001220703125,1.4596873733608446,,
2023-05-30,43.59000015258789,43.84999847412109,0.0,,
2023-05-26,42.72999954223633,42.9900016784668,0.596463226939815,,
2023-05-25,43.0099983215332,42.619998931884766,0.6084768055601556,,
2023-05-24,43.15999984741211,42.9900016784668,-0.9067644846969968,Play These Rising Clean Energy Stocks in ACES,"The ALPS Clean Energy ETF (ACES) includes those and other clean energy names. ACES includes all of those clean energy stocks and more in its holdings. ACES weights FSLR at 5.5%, its third-highest weight, while ALB sits at 4.5%."
2023-05-23,43.18000030517578,43.59999847412109,-0.3938789841203062,,
2023-05-22,42.43000030517578,43.5099983215332,0.9726682861902671,,
2023-05-19,42.880001068115234,42.31999969482422,2.545364149398037,,
2023-05-18,42.810001373291016,42.84999847412109,-1.3059733193603442,,
2023-05-17,42.369998931884766,42.93000030517578,0.09342933788136958,,
2023-05-16,43.11000061035156,42.220001220703125,1.3216931494175632,,
2023-05-15,42.720001220703125,43.36000061035156,-2.064484753068482,,
2023-05-12,42.65999984741211,42.69100189208984,1.4981258692901878,,
2023-05-11,42.08000183105469,41.959999084472656,0.07267239753543495,,
2023-05-10,43.0,42.2599983215332,-0.28517761730102925,,
2023-05-09,41.880001068115234,42.31999969482422,-1.7209341359692951,3 Energy Stocks That Could Make You a Millionaire by 2025,"ACES ALPS Clean Energy ETF $42.25 ICLN iShares Global Clean Energy ETF $18.58 QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund $45.72 ALPS Clean Energy ETF (ACES) Source: Shutterstock Exchange traded funds (ETFs) play an essential role for many investors. Notably, many top ETFs are also very low-cost, and I’d put the ALPS Clean Energy ETF (NYSEARCA:ACES), with an expense ratio of just 0.55% and a cost of around $42 per share, in this bucket. iShares Global Clean Energy ETF (ICLN) Source: Shutterstock With an expense ratio of 0.4%, the iShares Global Clean Energy ETF (NASDAQ:ICLN) offers exposure to green energy stocks that produce solar, wind, and other renewable sources of energy."
2023-05-08,42.34000015258789,42.25,1.0506175154899204,,
2023-05-05,41.02999877929688,41.90999984741211,-0.21256531002253592,,
2023-05-04,40.97999954223633,40.31999969482422,2.1447747850269554,,
2023-05-03,40.810001373291016,40.93999862670898,-1.6105413733152336,,
2023-05-02,41.38999938964844,40.68000030517578,0.3185426342647495,,
2023-05-01,42.45000076293945,41.63999938964844,-1.715388004210084,,
2023-04-28,42.41999816894531,42.52000045776367,-1.908130409265338,,
2023-04-27,41.95100021362305,42.72999954223633,0.23574326528747638,,
2023-04-26,42.29999923706055,41.40999984741211,1.8569267112737666,7 Green Energy Stocks with Huge Growth Potential,"ACES ALPS Clean Energy ETF $43.06 ICLN iShares Global Clean Energy ETF $19.41 NEE NextEra Energy $77.82 BEP Brookfield Renewable $31.23 ENB Enbridge $39.24 FSLR First Solar $210.53 LAC Lithium Americas $19.57 ALPS Clean Energy ETF (ACES) Source: Shutterstock ETFs are always essential. With an expense ratio of 0.55%, the ALPS Clean Energy ETF (NYSEARCA:ACES) currently trades at $43.70 with a yield of 0.55%. iShares Global Clean Energy ETF (ICLN) Source: Shutterstock With an expense ratio of 0.40%, the iShares Global Clean Energy ETF (NASDAQ:ICLN) offers exposure to companies that produce solar, wind, and other renewable sources of energy."
2023-04-25,43.65999984741211,43.060001373291016,-2.104017507566944,,
2023-04-24,43.630001068115234,44.130001068115234,-1.3742521214338892,,
2023-04-21,43.68000030517578,43.709999084472656,1.146000430344705,VettaFi Voices On: The Case for the “E” in ESG ETFs This Earth Day,"I also think the ALPS Clean Energy ETF (ACES) is an interesting one, as roughly a quarter of assets are in electric vehicles and a quarter in solar, with the remainder split between wind, bioenergy, and hydro. So it owns BP (BP), Baker Hughes (BKR), and Schlumberger (SLB), which is certainly a different approach than TAN or ACES. With Earth Day arriving this week, the VettaFi Voices had ESG investing on their minds -- particularly, the ""E."" After a difficult 2022 for ESG ETFs and strategies, where should interested investors even start?"
2023-04-20,43.619998931884766,43.65999984741211,0.06867852355147615,,
2023-04-19,44.34000015258789,44.43999862670898,0.09170315567821899,,
2023-04-18,45.54999923706055,44.810001373291016,0.2255265533986478,,
2023-04-17,44.52000045776367,45.34999847412109,-1.6245837017873133,,
2023-04-14,45.02000045776367,44.41999816894531,1.864326163124903,,
2023-04-13,44.810001373291016,45.25,-1.3327460744503155,,
2023-04-12,45.77000045776367,44.47999954223633,0.9819205829599581,,
2023-04-11,44.58000183105469,45.18000030517578,-2.8184419983079314,,
2023-04-10,43.380001068115234,44.41999816894531,1.3458915421199722,,
2023-04-06,43.310001373291016,43.75,2.3974114228284034,,
2023-04-05,44.86000061035156,43.81999969482422,1.015928452452852,,
2023-04-04,45.66999816894531,45.060001373291016,-2.318325682963457,,
2023-04-03,46.619998931884766,45.59999847412109,-1.335661966522877,,
2023-03-31,45.41999816894531,46.4900016784668,-2.187903219933519,,
2023-03-30,45.459999084472656,45.22999954223633,2.3557982224954603,,
2023-03-29,44.150001525878906,44.77999877929688,-0.5059382905154675,,
2023-03-28,44.0,43.720001220703125,1.426947297043008,The 3 Best Growth Stocks to Buy in the Renewable Energy Sector,"Also, according to the International Energy Agency, more than a third of the world’s electricity will come from renewables by 2025 adding “renewable energy sources such as solar and wind power, together with nuclear, will on average meet more than 90% of the increase in global demand by 2025.” That being said, some of the hottest renewable energy growth stocks to consider include: ALPS Clean Energy ETF (ACES) Source: chuyuss / Shutterstock.com For me, exchange-traded funds (ETF) are always essential. With an expense ratio of 0.55%, the ALPS Clean Energy ETF (NYSEARCA:ACES) currently trades at $43.90 and a 12-month yield of 1.02%. With ACES current price in the $40-$50 range, I’d like to see the stock closer to $70 in the near term."
2023-03-27,44.41999816894531,43.83000183105469,-0.6363608620383523,The Investment Case for the Energy Transition Portfolio,"As traditional energy sources and infrastructure are poised to continue to play a role in the energy transition in the coming decades, investors can maximize their exposure with the energy transition portfolio, comprising the Alerian MLP ETF (AMLP) and the ALPS Clean Energy ETF (ACES). The IRA has helped to fuel M&A across the EV space as well as in the US biofuel industry, with fossil-fuel buyers flush with free-cash-flow looking to reposition their businesses toward more clean technologies and ESG attributes.” Midstream is an attractive investment for several reasons: The U.S. is the world’s largest producer of oil and natural gas with significant reserves; natural gas prices, along with natural gas liquids (NGLs), have significantly recovered this year amid improving demand; and natural gas demand is forecast to grow through 2030 with continued infrastructure build-out. Global superpowers have unveiled aggressive carbon-neutral goals and clean energy policies with massive fiscal stimulus measures, clean energy technology costs continue to plummet as global adoption increases, and renewables continue to gain market share for power generation, according to ALPS."
2023-03-24,43.40999984741211,43.7400016784668,-1.3282223372604736,,
2023-03-23,44.97999954223633,43.7599983215332,0.7601977245212098,,
2023-03-22,45.060001373291016,43.84000015258789,-2.712319326632142,,
2023-03-21,43.68999862670898,44.84999847412109,-2.7075037361766965,,
2023-03-20,42.900001525878906,43.0880012512207,2.655069544229666,,
2023-03-17,43.900001525878906,42.880001068115234,0.4382277824125212,,
2023-03-16,43.709999084472656,44.040000915527344,-2.323463376561354,,
2023-03-15,44.16999816894531,44.02999877929688,0.7549801829483814,,
2023-03-14,46.02999877929688,45.47999954223633,-0.3169558420920652,,
2023-03-13,44.369998931884766,45.185001373291016,-1.1948712831770258,,
2023-03-10,46.619998931884766,45.02000045776367,1.8368322312953231,,
2023-03-09,48.20000076293945,46.5099983215332,-3.4320002376207874,,
2023-03-08,47.91999816894531,48.02999877929688,-3.506229076049471,,
2023-03-07,48.68000030517578,48.09000015258789,0.22955053120777413,,
2023-03-06,49.220001220703125,48.93999862670898,-1.211997019082106,,
2023-03-03,47.68000030517578,49.06999969482422,-0.5688796973787393,U.S. Clean Energy Investments Spur Rise in Corporate Investments,"A Broad Clean Energy Play Given the exponential growth in clean energy, consider adding the ALPS Clean Energy ETF (ACES) to a portfolio. Overall, ACES delivers exposure to a diverse set of U.S. and Canadian companies involved in the clean energy sector including renewables and clean technology. The clean energy sector is comprised of companies that provide the products and services that enable the evolution of a more sustainable energy sector."
2023-03-02,47.16999816894531,47.5,2.9152671576169213,,
2023-03-01,48.38999938964844,47.98899841308594,0.6996011105888625,,
2023-02-28,47.95700073242188,48.34999847412109,-0.828685640877032,,
2023-02-27,47.560001373291016,48.02999877929688,0.8194793996646123,,
2023-02-24,47.34999847412109,47.0099983215332,0.9882199168097796,,
2023-02-23,48.86000061035156,48.209999084472656,-0.7180573675703685,,
2023-02-22,48.630001068115234,48.70000076293945,-1.3303346659009165,,
2023-02-21,50.09999847412109,48.54999923706055,0.14394343674015417,,
2023-02-17,50.959999084472656,50.7400016784668,-3.0938109466434103,,
2023-02-16,52.13999938964844,51.52000045776367,-0.43170606349734386,,
2023-02-15,50.65999984741211,53.09000015258789,-1.1891042177646372,Energy Transition Portfolio Outperforms Broader Markets YTD,"As traditional energy sources and infrastructure will continue to play a role in the energy transition in the coming decades, investors can gain exposure to all facets of the transition by pairing the Alerian MLP ETF (AMLP) and the ALPS Clean Energy ETF (ACES). In the first several weeks of 2023, ACES and AMLP have gained 11.98% and 8.80%, respectively, as of February 14, each on a total return basis. Over a one-year period, ACES and AMLP are up 0.72% and 17.93%, respectively, while the S&P 500 and Russell have declined 4.44% and 4.97%, respectively, all on a total return basis."
2023-02-14,49.91999816894531,50.93999862670898,4.796684391028308,,
2023-02-13,49.900001525878906,50.459999084472656,2.0432702227104564,,
2023-02-10,50.15999984741211,49.91999816894531,1.1222395620635937,,
2023-02-09,52.209999084472656,50.34000015258789,-0.47847224720272646,Outlook for ACES and Clean Energy Remains Constructive in 2023,"The ALPS Clean Energy ETF (ACES) rallied around 16% in January as clean energy stocks advanced on quarterly earnings and event-driven news. With geopolitical tensions spurring the need for global energy security and accelerating the adoption of clean energies, ACES’ focused allocation to U.S. and Canadian pure-play companies minimizes the high leverage and transparency risk associated with Chinese and European clean energy companies, allowing it to vastly outperform the S&P Global Clean Energy Index in January, SS&C ALPS Advisors wrote in an insight on February 1. While ACES climbed 16% in January, broader markets, as measured by the SPDR S&P 500 ETF Trust (SPY), climbed 6.29% on a total return basis."
2023-02-08,52.29999923706055,51.54999923706055,-3.5816873485464327,,
2023-02-07,52.33000183105469,52.25,-1.4340344377453433,,
2023-02-06,52.810001373291016,52.5099983215332,-0.15287947306589098,,
2023-02-03,53.11000061035156,53.02000045776367,-0.5680799923431565,,
2023-02-02,54.619998931884766,54.2130012512207,-0.16945989748369325,These 3 ALPS ETFs Returned Over 13% in January,"Three ALPS ETFs stood out for stellar performance last month, as the ALPS Clean Energy ETF (ACES), the ALPS Global Travel Beneficiaries ETF (JRNY), and the ALPS O’Shares Global Internet Giants ETF (OGIG) each returned over 13% in January. In January, ACES, JRNY, and OGIG each outperformed broader markets, as measured by the SPDR S&P 500 ETF Trust (SPY), which climbed 6.29% on a total return basis during the month. ACES, JRNY, and OGIG charge an expense ratio of 55 basis points, 65 basis points, and 48 basis points, respectively."
2023-02-01,52.68999862670898,53.81999969482422,-0.7451440655859755,,
2023-01-31,51.2400016784668,52.880001068115234,2.144621555451009,,
2023-01-30,52.29999923706055,51.220001220703125,3.200623216094925,,
2023-01-27,50.45000076293945,52.95000076293945,-2.065005797537602,Invest in the Energy Transition with ACES and AMLP,"As traditional energy sources and infrastructure are poised to continue to play a role in the energy transition in the coming decades, investors can gain exposure to all facets of the transition by pairing the Alerian MLP ETF (AMLP) and the ALPS Clean Energy ETF (ACES). The blended strategy — an equal allocation to ACES and AMLP — may offer improved risk-adjusted returns with a yield of 4.43%, and represents an alternative to choosing between high yield in the midstream MLP sector and high growth in clean energy, according to ALPS. Midstream is an attractive investment for several reasons: The U.S. is the world’s largest producer of oil and natural gas with significant reserves; natural gas prices, along with natural gas liquids (NGLs), have significantly recovered this year amid improving demand; and natural gas demand is forecast to grow through 2030 with continued infrastructure build-out, according to ALPS."
2023-01-26,51.52999877929688,50.4900016784668,4.955401312573416,,
2023-01-25,49.9900016784668,50.59999847412109,-2.0182362225242727,,
2023-01-24,51.08000183105469,51.23500061035156,1.2202375978655868,,
2023-01-23,49.72999954223633,51.619998931884766,0.30344317490341527,,
2023-01-20,48.88999938964844,49.56999969482422,3.800521630898542,,
2023-01-19,50.34000015258789,48.619998931884766,1.3908781216302468,,
2023-01-18,51.7599983215332,51.0099983215332,-3.416768405819528,,
2023-01-17,51.29999923706055,51.310001373291016,-1.4489954102026794,,
2023-01-13,49.93000030517578,50.95000076293945,0.019497341869827805,,
2023-01-12,49.650001525878906,50.619998931884766,2.042860908330373,Look to ACES as Lucid Shares Jump on Guidance Beat,"Investors can gain exposure to Lucid via the ALPS Clean Energy ETF (ACES), which gives Lucid a 4.18% weight, the second highest of all the 117 ETFs offering exposure to the security, trailing only the VanEck Green Infrastructure ETF (RNEW). Other top holdings in ACES include Northland Power (NPI), Plug Power Inc (PLUG), First Solar Inc (FSLR), NextEra Energy Partners LP (NEP), Brookfield Renewable Partners LP (BEP.UT), Albemarle Corporation (ALB), and Sunrun Inc (RUN). ACES tracks a market-cap-weighted index of North American companies involved in the clean energy industry."
2023-01-11,47.45000076293945,49.40999984741211,1.9536704455089913,,
2023-01-10,46.36000061035156,47.27000045776367,4.130661860818139,Pair ACES With AMLP to Optimize Energy Transition Exposure,"Investing in both the Alerian MLP ETF (AMLP) and the ALPS Clean Energy ETF (ACES), which offer complementary exposure to the energy transition, is a solution for advisors looking to diversify portfolios and maximize potential upside. The blended strategy -- an equal allocation to ACES and AMLP -- may offer improved risk-adjusted returns with a yield of 4.43%, and represents an alternative to choosing between high yield in the midstream MLP sector and high growth in clean energy, according to ALPS. The energy transition from traditional carbon-based sources, such as crude oil and coal, to renewable clean energy sources, such as wind, solar, and biofuels, will rely heavily on existing infrastructure and natural gas in particular, which made up 24% of primary energy consumption in 2020, according to SS&C ALPS Advisors."
2023-01-09,45.72999954223633,46.119998931884766,1.9628986959265022,,
2023-01-06,44.5099983215332,45.09000015258789,0.852830512907032,,
2023-01-05,45.09999847412109,44.13999938964844,1.3030821229532425,,
2023-01-04,44.90999984741211,45.560001373291016,-2.128601146236198,,
2023-01-03,46.040000915527344,44.400001525878906,1.4473425252446575,,
2022-12-30,44.93999862670898,45.4900016784668,-3.5621184992099666,,
2022-12-29,44.70000076293945,45.470001220703125,1.2238608557298418,,
2022-12-28,44.7599983215332,44.130001068115234,1.722596072978315,,
2022-12-27,46.20000076293945,44.7400016784668,-1.4075006189508474,,
2022-12-23,46.77000045776367,46.5099983215332,-3.1601711263256798,,
2022-12-22,48.150001525878906,46.75,-0.5559164714254545,,
2022-12-21,48.25,48.65999984741211,-2.9075835545435145,,
2022-12-20,48.11000061035156,47.959999084472656,0.8497406163981541,,
2022-12-19,50.0,48.369998931884766,-0.31178865927229116,,
2022-12-16,50.68999862670898,49.880001068115234,-3.2600021362304688,,
2022-12-15,51.959999084472656,51.06999969482422,-1.5979435402212627,,
2022-12-14,52.2400016784668,52.619998931884766,-1.7128548986337422,,
2022-12-13,53.2400016784668,52.27000045776367,0.7274066638757454,,
2022-12-12,50.83000183105469,51.34999847412109,-1.8219406275778671,,
2022-12-09,51.18000030517578,50.97700119018555,1.023011261724382,,
2022-12-08,51.65999984741211,51.59999847412109,-0.3966375806561011,,
2022-12-07,51.72999954223633,51.560001373291016,-0.11614667725173924,,
2022-12-06,54.34000015258789,51.869998931884766,-0.3286258852689782,,
2022-12-05,55.25,54.369998931884766,-4.545456779108039,,
2022-12-02,54.150001525878906,55.75,-1.5927621142357185,,
2022-12-01,55.93000030517578,54.63999938964844,2.9547524081904895,,
2022-11-30,53.47999954223633,55.79999923706055,-2.3064561210237766,,
2022-11-29,53.810001373291016,53.27999877929688,4.33806977315319,,
2022-11-28,54.58000183105469,53.77000045776367,-0.9849518313842752,,
2022-11-25,55.18000030517578,55.4900016784668,-1.4840625615921923,,
2022-11-23,54.5099983215332,55.290000915527344,0.5618002384496872,,
2022-11-22,54.060001373291016,54.459999084472656,1.4309349073782938,,
2022-11-21,54.369998931884766,53.93999862670898,0.7399143563086631,,
2022-11-18,56.130001068115234,55.06999969482422,-0.7908778988840826,,
2022-11-17,54.70000076293945,55.459999084472656,-1.8884755979332264,,
2022-11-16,56.61000061035156,56.220001220703125,1.389393621449673,,
2022-11-15,57.72999954223633,57.0,-0.6889231327390645,,
2022-11-14,56.66999816894531,56.2599983215332,-1.2645064057245436,,
2022-11-11,56.43000030517578,57.02000045776367,-0.7234866078340301,,
2022-11-10,54.59000015258789,56.540000915527344,1.045543415554041,,
2022-11-09,53.89400100708008,52.04999923706055,3.5720841866438637,,
2022-11-08,53.04999923706055,53.435001373291016,-3.421534374071214,,
2022-11-07,54.040000915527344,52.650001525878906,0.7257344802401196,,
2022-11-04,54.91999816894531,53.459999084472656,-2.572167590857772,,
2022-11-03,52.08000183105469,53.619998931884766,-2.658410657592151,,
2022-11-02,54.18000030517578,52.34999847412109,2.9569835765861976,,
2022-11-01,55.970001220703125,54.369998931884766,-3.3776334823679868,,
2022-10-31,53.619998931884766,54.650001525878906,-2.858678316816837,"ACES Rallied Last Week, Increasing Over 7%","The ALPS Clean Energy ETF (ACES) is leading in one-week returns across ALPS’ lineup of ETF offerings. ACES increased 7.55% during the one-week period trailing October 28, a reversal from its negative performance earlier in the month due to higher interest rates and weak economic growth darkening the outlook for clean energy companies. ACES’ pure-play methodology offers exposure to only U.S. and Canadian companies across seven distinct clean energy segments that will all directly benefit from the tax credits included in the bill."
2022-10-28,53.5099983215332,53.86000061035156,1.920929903975915,,
2022-10-27,53.59000015258789,53.59999847412109,0.6540876467893914,,
2022-10-26,52.84000015258789,53.20000076293945,0.018657065692718036,,
2022-10-25,50.0,52.45000076293945,0.6813031970325063,,
2022-10-24,49.97999954223633,49.81999969482422,4.900001525878906,,
2022-10-21,48.68999862670898,50.08000183105469,-0.3201277488546177,,
2022-10-20,49.68999862670898,48.86000061035156,2.854802307558953,,
2022-10-19,50.900001525878906,50.02000045776367,-1.670352262620673,,
2022-10-18,52.0,51.43000030517578,-1.7288822038007574,,
2022-10-17,50.18000030517578,50.38999938964844,-1.0961532592773438,How the Energy Crisis Is Fueling Clean Energy Opportunities,"The ALPS Clean Energy ETF (ACES) offers investors access to seven clean energy segments, all of which are expected to be supported by the passing of the Climate Bill. In the upcoming webcast, How the Energy Crisis is Fueling Clean Energy Opportunities, ALPS and VettaFi will explore the clean energy industry and outline targeted strategies for financial advisors to capture the growing clean energy investment opportunity. During the upcoming webcast, Rosenbluth, Baiocchi, and Hicks will discuss how global energy market volatility is driving clean energy investment opportunities, balancing the long-term opportunity for clean energy investing with the short-term uncertainty of the markets, and how a textured approach to clean energy investing can potentially drive better outcomes."
2022-10-14,51.40999984741211,48.53900146484375,0.4184915966431273,,
2022-10-13,48.970001220703125,51.15999984741211,-5.584513501438729,,
2022-10-12,52.16999816894531,50.470001220703125,4.472122875469962,,
2022-10-11,51.900001525878906,52.209999084472656,-3.258571991390498,,
2022-10-10,53.119998931884766,52.369998931884766,0.5972977831978982,,
2022-10-07,54.380001068115234,52.9900016784668,-1.4118976187513057,,
2022-10-06,56.650001525878906,55.41999816894531,-2.556085624028131,,
2022-10-05,58.18000030517578,56.720001220703125,-2.171232698681751,ACES and SDOG Garner Flows in September,"The ALPS Clean Energy ETF (ACES) and the ALPS Sector Dividend Dogs ETF (SDOG) were the only funds in ALPS’ lineup of ETFs to see positive flows during September. As investors look to capitalize on the tailwinds for clean energy, ACES took in $10 million during the month, partially offsetting year-to-date outflows totaling $38 million as of September 30. ACES saw $9 million in August inflows."
2022-10-04,58.36000061035156,59.18000030517578,-2.5094518336445804,Best & Worst Performing ETFs of Q3 2022,ALPS Clean Energy ETF (ACES): ETF Research Reports The ALPS Clean Energy ETF ACES holds US and Canadian clean energy companies. Breakwave Dry Bulk Shipping ETF (BDRY): ETF Research Reports
2022-10-03,55.75,56.59999847412109,1.4050714294865376,What Slump? 4 Sector ETFs Up At Least 14% in Q3,Clean Energy Alps Clean Energy ETF ACES – Up 14.2% Proshares S&P Kensho Cleantech ETF CTEX – Up 14% Clean-energy shares received a boost from the Inflation Reduction Act of 2022. ALPS Clean Energy ETF (ACES): ETF Research Reports Sprott Uranium Miners ETF (URNM): ETF Research Reports
2022-09-30,55.59000015258789,55.5,1.5246609401275095,Time to Buy the Dip in the Energy Transition Portfolio,"Investors can diversify their portfolios and maximize potential upside by investing in both the Alerian MLP ETF (AMLP) and the ALPS Clean Energy ETF (ACES), which offer complementary exposure to the energy transition. ACES is up over 1% by Friday morning but still down nearly 11% in the past month. The blended strategy — an equal split between ACES and AMLP — may offer improved risk-adjusted returns with a yield of 4.62%, and represents an alternative to choosing between high yield in the midstream MLP sector and high growth in clean energy, according to ALPS."
2022-09-29,57.959999084472656,55.459999084472656,-0.16189989627783952,Best-Performing Stocks of the Top ETF of Q3,"ACES in Focus ALPS Clean Energy ETF offers exposure to a diverse set of U.S. and Canadian companies involved in the clean energy sector, including renewables and clean technology. Below, we have highlighted the above-mentioned five stocks in the ETF with their respective positions in the fund’s basket: Best-Performing Stocks of ACES Altus Power is creating a clean electrification ecosystem, serving its commercial, public sector and community solar customers with locally-sited solar generation, energy storage and EV-charging stations. ALPS Clean Energy ETF ACES topped the list of the best-performing U.S. equity ETFs in Q3, gaining about 11%."
2022-09-28,57.36000061035156,58.77000045776367,-4.313319598843375,,
2022-09-27,57.7599983215332,57.18999862670898,2.4581587036413866,,
2022-09-26,57.119998931884766,56.43000030517578,-0.9868416055887024,,
2022-09-23,58.34000015258789,57.47999954223633,-1.207980811644978,,
2022-09-22,62.150001525878906,59.380001068115234,-1.4741182860854243,,
2022-09-21,62.97999954223633,62.5,-4.456959597354571,,
2022-09-20,64.62999725341797,62.880001068115234,-0.7621459919421334,,
2022-09-19,64.43000030517578,65.05999755859375,-2.707715085366471,,
2022-09-16,64.37999725341797,65.01000213623047,0.9778011026446632,,
2022-09-15,66.0,65.62000274658203,0.9785723977784927,,
2022-09-14,65.62999725341797,66.7300033569336,-0.5757534142696497,,
2022-09-13,64.19999694824219,65.51000213623047,1.6760721461988746,ACES Handily Outpaces WilderHill Clean Energy Index YTD,"Momentum in the clean energy space continued in August with the Biden administration officially signing the Inflation Reduction Act (IRA) into law, which includes many clean energy incentives, propelling the ALPS Clean Energy ETF (ACES) ahead. ACES gained 5.90% in August 2022, outpacing the WilderHill Clean Energy Index (ECO) in a month that saw all but one segment in the green as ACES continued to handily outpace ECO year-to-date, ALPS wrote in a recent insight. Year-to-date through August 31, ACES has returned -1.31% while ECO has returned -20.15%, according to ALPS."
2022-09-12,66.62999725341797,66.83000183105469,2.0405066203420583,,
2022-09-09,66.26000213623047,66.33999633789062,0.3001719734071563,,
2022-09-08,64.27999877929688,65.9000015258789,0.12072773782241704,,
2022-09-07,61.650001525878906,64.55000305175781,2.5202283406137793,Investors Are Flocking to These 4 ALPS ETFs,"As investors hunted for opportunities, four funds in ALPS’ lineup of ETFs saw notable inflows during the month, including the ALPS Equal Sector Weight ETF (EQL), ALPS International Sector Dividend Dogs ETF (IDOG), the ALPS Clean Energy ETF (ACES), and the ALPS Sector Dividend Dogs ETF (SDOG). $792 million ACES took in $9 million in August inflows, partially offsetting the fund’s year-to-date outflows. ACES has seen $47 million in year-to-date outflows."
2022-09-06,61.2599983215332,61.54999923706055,4.703976405680328,,
2022-09-02,62.54999923706055,60.91999816894531,0.4733936067141663,,
2022-09-01,62.15999984741211,61.7400016784668,-2.605917007189134,,
2022-08-31,62.869998931884766,63.11000061035156,-0.6756727316221159,,
2022-08-30,63.93000030517578,62.16999816894531,0.38174277484372454,ACES Posted Gains Last Week While Broader Market Fell,"The ALPS Clean Energy ETF (ACES) increased 0.83% last week, outpacing weak equities markets on a litany of clean energy news following improved sentiment around the U.S. Inflation Reduction Act. Lifted by renewed expectations for increases in Electric Vehicle (EV) production and lithium prices, lithium producer Livent Corp. (LTHM, 4.25% weight as of August 26), gained over 15% last week and led ACES’ EVs segment returns, according to ALPS. Adding onto ACES EV gains, Volta Inc. (VLTA, 0.20% weight as of August 26) increased 5.58% last week after announcing a partnership with the city of Hoboken, New Jersey, to install 25 public EV charging stations with digital advertising at the stations."
2022-08-29,62.54999923706055,63.18999862670898,-2.7530144342701948,,
2022-08-26,65.41000366210938,63.59000015258789,1.0231804915342575,The Advisor’s Guide to the Energy Transition Portfolio,"Investors can diversify their portfolios and maximize potential upside by investing in both the Alerian MLP ETF (AMLP) and the ALPS Clean Energy ETF (ACES), which offer complementary exposure to the energy transition. The blended strategy — an equal split between ACES and AMLP — may offer improved risk-adjusted returns with a yield of 4.62%, and represents an alternative to choosing between high yield in the midstream MLP sector and high growth in clean energy, according to ALPS. Investors are attracted to U.S. midstream exposure for several reasons: The U.S. is the world’s largest producer of oil and natural gas with significant reserves; natural gas prices, along with natural gas liquids (NGLs), have significantly recovered this year amid improving demand; and natural gas demand is forecast to grow through 2030 with continued infrastructure build-out, according to ALPS."
2022-08-25,65.04000091552734,65.31999969482422,-2.7824543764332086,These 3 Clean Energy ETFs Are Leading in 4-Week Returns,"The top performing funds over four weeks as of August 24 include the SPDR S&P Kensho Clean Power ETF (CNRG), the ALPS Clean Energy ETF (ACES), and the First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN). ACES has returned 19.84% over four weeks and carries a 55 basis point expense ratio. The underlying index is a combination of two sub-indexes, one that follows the manufacture of technology used in renewable energy, and another that follows companies offering products and services related to renewable energy, according to VettaFi."
2022-08-24,62.040000915527344,63.84999847412109,0.4305024221333143,,
2022-08-23,61.720001220703125,61.970001220703125,2.917468620057253,,
2022-08-22,61.5099983215332,61.630001068115234,0.405055079480687,,
2022-08-19,64.5,62.97999954223633,0.19509469981569014,,
2022-08-18,65.7699966430664,65.79000091552734,-2.356589856997941,ACES Increases 33% in Past Month as Clean Energy Rebounds,"Clean energy stocks have rebounded meaningfully since underperforming earlier in the year, with the ALPS Clean Energy ETF (ACES) recouping all losses from the first half of the year. ACES has increased 33% over one month and is up 2% year to date, according to VettaFi. ACES tracks a market-cap-weighted index of North American companies involved in the clean energy industry."
2022-08-17,65.63999938964844,65.08999633789062,0.030415498680197037,,
2022-08-16,67.04000091552734,66.47000122070312,-0.8379083742717844,,
2022-08-15,67.01000213623047,67.30999755859375,-0.8502381966587942,,
2022-08-12,65.81999969482422,67.33999633789062,0.4476875284280613,ACES Up 2% YTD as Clean Energy Stocks Recoup Losses,"After a rough first half of the year in which equities across the board tumbled, the ALPS Clean Energy ETF (ACES) is in the green on a year-to-date basis. ACES rebounded meaningfully and gained 22.37% in July as the clean energy space benefitted from positive earnings, favorable U.S. legislation, and valuation expansion as long-term interest rates steadily declined during the month, ALPS wrote in a recent insight. The preliminary details around the climate portion of the bill would support all seven clean energy segments in ACES, according to ALPS."
2022-08-11,67.0199966430664,65.06999969482422,2.3093233821238255,,
2022-08-10,64.87999725341797,66.05000305175781,-2.9095748223137603,,
2022-08-09,62.709999084472656,62.68999862670898,1.8033382365444015,,
2022-08-08,63.869998931884766,63.52000045776367,-0.03189357049222347,,
2022-08-05,61.52000045776367,62.06999969482422,-0.547985720955398,,
2022-08-04,60.77999877929688,61.45000076293945,0.894016958660699,,
2022-08-03,61.11000061035156,60.93999862670898,1.1023395806167564,,
2022-08-02,58.220001220703125,60.58000183105469,-0.2781901193661389,,
2022-08-01,59.5,58.869998931884766,4.053590795034787,The Case for Investing in the Energy Transition Portfolio,"Investors can diversify their portfolios and maximize potential upside by investing in both sides with the Alerian MLP ETF (AMLP) and the ALPS Clean Energy ETF (ACES), which offer complementary exposure to the energy transition. The blended strategy -- an equal split between ACES and AMLP -- may offer improved risk-adjusted returns with a yield of 4.62%, and represents an alternative to choosing between high yield in the midstream MLP sector and high growth in clean energy, according to ALPS. Investors are increasingly looking to couple investments in carbon-based sources of energy, such as crude oil and natural gas, with investments in renewable energy sources, such as wind, solar, and fuel cells, to fully capitalize on the energy transition."
2022-07-29,57.86000061035156,59.560001373291016,-1.0588253245634192,,
2022-07-28,56.18999862670898,57.970001220703125,2.9381277998730457,Clean Energy ETFs Climb on New Climate Spending Bill,"On Thursday, the Invesco WilderHill Clean Energy ETF (PBW) increased 7.9%, the ALPS Clean Energy ETF (ACES) advanced 8.6%, and the SPDR S&P Kensho Clean Power ETF (CNRG), rose 8.1%. “This is an 11th-hour reprieve for climate action and clean energy jobs, and America’s biggest legislative moment for climate and energy policy,” Zichal added. The new bill will include an extension of clean energy tax incentives to help support the clean tech industry's growth, including a package that would provide incentives for domestic manufacturing of clean tech parts."
2022-07-27,52.310001373291016,53.27999877929688,3.167828150022508,,
2022-07-26,51.970001220703125,51.18999862670898,1.8543249484622226,,
2022-07-25,52.29999923706055,52.20000076293945,-1.5008708402404667,,
2022-07-22,53.560001373291016,52.060001373291016,-0.1912016741488466,,
2022-07-21,52.630001068115234,53.220001220703125,-2.800597388983659,,
2022-07-20,51.58000183105469,52.630001068115234,1.1210338981834633,,
2022-07-19,50.84999847412109,51.380001068115234,2.0356711899695505,,
2022-07-18,49.93999862670898,50.16999816894531,1.0422863518154875,,
2022-07-15,49.02000045776367,48.95000076293945,0.46055175923318226,,
2022-07-14,48.59999847412109,49.5,-0.14279823372203246,,
2022-07-13,48.09000015258789,49.40999984741211,1.8518550496625084,,
2022-07-12,49.88999938964844,49.130001068115234,2.7448527565728966,,
2022-07-11,52.060001373291016,49.79999923706055,-1.5233480273220716,,
2022-07-08,51.290000915527344,52.400001525878906,-4.341148821770768,,
2022-07-07,49.61000061035156,51.59000015258789,2.1641657058647565,,
2022-07-06,48.9900016784668,48.9900016784668,3.991129848571669,,
2022-07-05,47.86000061035156,48.86000061035156,0.0,,
2022-07-01,48.459999084472656,48.84000015258789,2.0894274702196967,,
2022-06-30,47.63999938964844,48.619998931884766,0.7841540967692521,,
2022-06-29,49.15999984741211,48.209999084472656,2.0570939437276095,,
2022-06-28,51.7400016784668,49.619998931884766,-1.9324669769897556,,
2022-06-27,51.61000061035156,51.56999969482422,-4.097415303069725,,
2022-06-24,51.810001373291016,51.369998931884766,-0.07750613263763584,,
2022-06-23,49.97999954223633,51.2599983215332,-0.8492615899313201,,
2022-06-22,48.810001373291016,49.68999862670898,2.5610219908369416,,
2022-06-21,49.45000076293945,49.91999816894531,1.8029035620955727,,
2022-06-17,46.68000030517578,48.63999938964844,0.9504497447007144,,
2022-06-16,47.86000061035156,46.27999877929688,4.198798354025151,,
2022-06-15,48.06999969482422,49.47999954223633,-3.3012992288030696,ACES Outperformed Last Week on Favorable Legislation,"The ALPS Clean Energy ETF (ACES) outperformed weaker equities markets last week as the Biden administration agreed to a two-year pause on solar panel tariffs on imports coming from Southeast Asian countries. ACES’ solar segment companies, Shoals Technologies Group (SHLS, 0.95% weight as of June 10) and Array Technologies Group (ARRY, 1.75% weight as of June 10), had impressive gains last week, rising 17.45% and 9.91%, respectively, on the two-year tariff pause on U.S. solar imports that is expected to add roughly 5 GW of additional U.S. solar installations by 2024, ALPS wrote. The wind segment in ACES (20.80% weight as of June 10) was the top performing segment last week on single-stock news."
2022-06-14,48.58000183105469,47.72999954223633,2.9332220852165443,This Is How EVs Are Implicating Energy Markets,"Investors looking to gain exposure to the clean energy industry should consider the ALPS Clean Energy ETF (ACES), the First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN), the SPDR S&P Kensho Clean Power ETF (CNRG), and the iShares Global Clean Energy ETF (ICLN). Electric vehicle (EV) sales have enjoyed several strong quarters, with EVs’ share of new car sales in California surging to 16% in the first quarter of 2022. Automotive analysts estimate that national EV sales for last quarter were between 150,000 and 200,000, which puts this year on track to comfortably outpace 2021 sales, Nick Jones, energy analyst for BTU Analytics, a FactSet Company, wrote in a recent insight."
2022-06-13,50.08000183105469,48.2599983215332,-1.7496958764521842,,
2022-06-10,52.380001068115234,52.04999923706055,-3.634192178469325,,
2022-06-09,54.459999084472656,53.58000183105469,-0.6300149376200878,,
2022-06-08,54.83000183105469,54.83000183105469,-1.6158598388020702,,
2022-06-07,54.0099983215332,55.09000015258789,0.0,,
2022-06-06,55.34000015258789,54.77000045776367,1.999633150560759,ETFs to Capitalize on the Energy Transition,"Additionally, the ALPS Clean Energy ETF (ACES), which tracks the CIBC Atlas Clean Energy Index, offers investors a broad-based approach that could benefit from elevated, long-term clean energy spending. ACES could capitalize on the significant growth potential as the shift to a cleaner energy mix accelerates and broad-based policy support continues to underpin demand. ACES’ underlying index has a differentiated approach to investing in the sector."
2022-06-03,53.54999923706055,53.540000915527344,-1.02999583168155,More Than Just Renewables: Hidden ETF Opportunities in the Energy Transition,"Specifically, the ALPS Clean Energy ETF (ACES), which tracks the CIBC Atlas Clean Energy Index, offers investors a broad-based approach that could benefit from elevated, long-term clean energy spending. ACES' underlying index has a differentiated approach to investing in the sector. We are witnessing a major transition in the energy sector today, as the world pivots from fossil fuels to clean energy."
2022-06-02,52.02999877929688,54.52000045776367,-0.018671002195427763,,
2022-06-01,53.25,51.959999084472656,4.7857038956102755,,
2022-05-31,54.41999816894531,53.22999954223633,-2.4225369305677815,Top ETF Stories of May 2022,Invesco Dynamic Energy Exploration & Production ETF (PXE) – Up 24% Invesco S&P SmallCap Materials ETF PSCM – Up 9.2% Invesco Dynamic Semiconductors ETF PSI – Up 8.4% iShares MSCI Spain ETF EWP – Up 8.3% First Trust Dorsey Wright Momentum & Value ETF DVLU – Up 7.8% ProShares Equities for Rising Rates ETF EQRR – Up 7.3% ALPS Clean Energy ETF ACES – Up 7.2% First Trust Dorsey Wright Dynamic Focus 5 ETF FVC – Up 6.4% KraneShares California Carbon Allowance Strategy ETF KCCA – Up 6.4% Pacer US Cash Cows 100 ETF COWZ – Up 6.4% ALPS Clean Energy ETF (ACES): ETF Research Reports United States Oil ETF (USO): ETF Research Reports
2022-05-27,51.9900016784668,54.18999862670898,-2.186693617693018,,
2022-05-26,49.619998931884766,51.56999969482422,4.231576990222284,,
2022-05-25,48.34999847412109,49.59000015258789,3.929868611275652,,
2022-05-24,49.310001373291016,48.52999877929688,2.564636437642297,,
2022-05-23,49.630001068115234,49.970001220703125,-1.5818344600911436,,
2022-05-20,50.720001220703125,49.54999923706055,0.6850698071137531,,
2022-05-19,48.38999938964844,50.06999969482422,-2.306786189833531,,
2022-05-18,48.40999984741211,48.43000030517578,3.4717923669475512,,
2022-05-17,47.95000076293945,49.040000915527344,0.041314723872574136,Renewable Energy Spending Outlook Attractive for ACES,"ACES, which tracks the CIBC Atlas Clean Energy Index, offers investors a broad-based approach that could benefit from elevated, long-term clean energy spending. That could be a sign that the long-term thesis for ETFs such as the ALPS Clean Energy ETF (ACES) remains intact. That’s relevant to investors considering ACES because the ETF allocates almost 24% of its weight to solar equities and 20.43% to stocks in the wind industry."
2022-05-16,47.33000183105469,46.79999923706055,2.2732015333571205,,
2022-05-13,45.72999954223633,47.59000015258789,-1.1198026061481987,,
2022-05-12,43.11000061035156,44.380001068115234,4.067353223202335,Expect Long-Term Tailwinds for Clean Energy,"While global equity markets pulled back last week from a Federal Reserve 50bps hike in interest rates and U.S. government 10-year yields spiking to over 3%, the ALPS Clean Energy ETF (ACES) jumped 2.26% last week as clean energy names reported strong earnings and improved supply capacity. Key corporate decarbonization activities, including the acquisition of clean energy companies, power purchase agreements (PPAs), voluntary carbon offsets, and science-based target commitments represent a major driving force to meet global emission standards. Russia’s late February invasion of Ukraine brought to light the necessity of investments in clean energy initiatives and as energy prices remain volatile, corporations will continue to bolster their clean energy portfolios to take advantage of tax incentives and fixed energy costs through PPAs, according to ALPS."
2022-05-11,46.36000061035156,43.790000915527344,2.945953235404779,Clean Energy ETFs Could Capture the Record Growth in Renewable Energy,"ETF investors who are interested in the clean energy space can turn to broad sector ETF plays like the Invesco WilderHill Clean Energy ETF (PBW), the ALPS Clean Energy ETF (ACES), the SPDR S&P Kensho Clean Power ETF (CNRG), the First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN), and the iShares Global Clean Energy ETF (ICLN). Clean energy technology sector-related exchange traded funds could pick up momentum as the International Energy Agency projected a record new capacity to generate renewable energy in 2022 on growing concerns over energy security and climate change. ""Energy market developments in recent months — especially in Europe — have proven once again the essential role of renewables in improving energy security, in addition to their well-established effectiveness at reducing emissions,"" IEA Executive Director Fatih Birol says."
2022-05-10,48.310001373291016,46.61000061035156,-5.543571313608595,,
2022-05-09,49.84999847412109,47.22999954223633,-3.5189416572431043,,
2022-05-06,52.45000076293945,51.27000045776367,-5.255765320123116,,
2022-05-05,54.869998931884766,52.7400016784668,-2.2497622269045903,Which ALPS ETFs were the Most Popular in April?,"The ALPS Clean Energy ETF (ACES) took second place, its first time on the leaderboard this year, after bringing in over $3 million in net inflows in April, ending the month with $682 million in assets. ACES offers meaningful exposure to Tesla, which reported record margins for Q1 in April, in addition to other North American companies that enable the evolution of a more sustainable energy sector, and includes activities such as renewable energy sources (solar, wind, hydropower, biofuels), clean technologies (electric vehicles, battery technology, fuel cells, smart grids), and any other emerging clean energy technology. The ALPS Sector Dividend Dogs ETF (SDOG), which took the top spot in February after having seen $18 million in monthly flows and then dropped to third place in March after taking in a more reserved $7 million in March, regained its spot in April as ALPS’ most popular ETF, according to ETF Database."
2022-05-04,52.619998931884766,55.290000915527344,-3.881897749008766,,
2022-05-03,51.119998931884766,52.16999816894531,5.0741201783352885,,
2022-05-02,49.7400016784668,51.150001525878906,2.053989160797179,,
2022-04-29,51.18000030517578,50.11000061035156,2.8347402489584552,,
2022-04-28,51.47999954223633,51.31999969482422,-2.0906598054787637,,
2022-04-27,51.130001068115234,50.93999862670898,-0.3108000171616918,,
2022-04-26,52.25,50.52999877929688,-0.3716065664718771,,
2022-04-25,51.470001220703125,52.54999923706055,-3.2918683649820437,,
2022-04-22,53.2400016784668,52.18000030517578,2.0983057912246696,Clean Energy ETFs in Focus as Google Marks Earth Day With Climate Change GIFs | 5 ETFs to Invest in Our Earth,"In this regard, market participants can consider funds like iShares Global Clean Energy ETF (ICLN), Invesco Solar ETF (TAN), First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN), ALPS Clean Energy ETF (ACES) and Invesco Global Clean Energy ETF (PBD). ALPS Clean Energy ETF (ACES) ALPS Clean Energy ETF seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the CIBC Atlas Clean Energy Index. ALPS Clean Energy ETF (ACES): ETF Research Reports | For them, Invesco MSCI Sustainable Future ETF ERTH, Etho Climate Leadership US ETF ETHO, iShares Global Clean Energy ETF ICLN, Global X CleanTech ETF CTEC and ALPS Clean Energy ETF ACES could make for excellent portfolios for the long term. ALPS Clean Energy ETF (ACES) ALPS Clean Energy ETF (ACES): ETF Research Reports"
2022-04-21,57.09000015258789,53.400001525878906,-1.9909867390551543,Tesla Just Posted Record Quarterly Profit — Does Your Portfolio Need EV Exposure?,"The ALPS Clean Energy ETF (ACES) offers meaningful exposure to Tesla (5.7% weight as of April 21), in addition to other North American companies that enable the evolution of a more sustainable energy sector, and includes activities such as renewable energy sources (solar, wind, hydropower, biofuels), clean technologies (electric vehicles, battery technology, fuel cells, smart grids), and any other emerging clean energy technology. ACES gained 11.67% last  month, outpacing the WilderHill Clean Energy Index (ECO) as clean energy stocks continued to rise amid global tensions between Russia and Ukraine shining a light on the need for less reliance on fossil fuels. The best-performing segment of ACES in March was EVs, with five names gaining over 20%."
2022-04-20,58.15999984741211,56.209999084472656,-6.4634762950543045,,
2022-04-19,56.619998931884766,57.81999969482422,-3.352821128018315,,
2022-04-18,57.20000076293945,56.33000183105469,2.1193938282886284,,
2022-04-14,58.45000076293945,57.18999862670898,-1.5209771333577464,Climate Funds Are Drawing More Assets,"Rising investor enthusiasm for climate funds could be beneficial to products such as the ALPS Clean Energy ETF (ACES). While ACES is a clean energy ETF, investors new to this fund segment should know that clean energy and tech fall under the auspices of the broader climate fund space. Importantly, ACES components, in some form or fashion, are actively engaged in the fight against climate change."
2022-04-13,57.38999938964844,58.619998931884766,-2.155692249416337,,
2022-04-12,59.08000183105469,57.43999862670898,2.143229753123479,The Advisor’s Guide To The Energy Transition Portfolio,"Investors can gain exposure to AMZI and NACEX with the Alerian MLP ETF (AMLP) and the ALPS Clean Energy ETF (ACES), respectively. In the midst of a global energy transition from traditional carbon-based sources to renewable clean energy sources, investors, however, may be better off adding exposure to both sources of energy to diversify and maximize potential upside. Investors are adding clean energy to their portfolios to capitalize on the growing industry: global superpowers have unveiled aggressive carbon-neutral goals and clean energy policies with massive fiscal stimulus measures; clean energy technology costs continue to plummet as global adoption increases; and renewables continue to gain market share for power generation, according to ALPS."
2022-04-11,58.060001373291016,58.02999877929688,-2.775902426400506,,
2022-04-08,60.130001068115234,58.84000015258789,-0.0516751520573257,"When Energy Prices Are High, Turn to Clean Energy ETFs","The ALPS Clean Energy ETF (ACES) rallied earlier this month as high energy prices, resulting from the Russia-Ukraine conflict and ensuing sanctions, have global governments scrambling for alternative energy solutions, according to ALPS. The electric vehicle companies included in ACES – comprising 28.49% of the fund – rose over 2% after the Biden administration invoked The Defense Production Act with $750 million to boost U.S. production of materials needed for EVs and EV infrastructure, ALPS wrote in an insight. The hydro/ geothermal holdings in ACES have also risen, propelled by Brookfield Renewable Partners LP."
2022-04-07,60.86000061035156,60.45000076293945,-2.1453532223723584,,
2022-04-06,61.9900016784668,60.810001373291016,-0.673677034670245,,
2022-04-05,65.12999725341797,62.61000061035156,-1.903533268633017,Alternative Energy ETFs Sizzling With Opportunities: Here's Why,"ALPS Clean Energy ETF (ACES) ALPS Clean Energy ETF seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the CIBC Atlas Clean Energy Index. ALPS Clean Energy ETF (ACES): ETF Research Reports Against this backdrop, let’s take a look at some alternative energy ETFs: iShares Global Clean Energy ETF ICLN iShares Global Clean Energy ETF seeks to track the investment results of an index composed of global equities in the clean energy sector."
2022-04-04,63.5,65.05000305175781,-3.8691797164695245,,
2022-04-01,63.5,63.06999969482422,2.4409496878075787,5 Best Sector ETFs of March,"These are SPDR S&P Oil & Gas Exploration & Production ETF XOP, Simplify Volt Robocar Disruption and Tech ETF VCAR, ALPS Clean Energy ETF ACES, SPDR S&P Metals & Mining ETF XME and North Shore Global Uranium Mining ETF URNM. ALPS Clean Energy ETF (ACES) – Up 19.1% ALPS Clean Energy ETF (ACES): ETF Research Reports"
2022-03-31,63.4900016784668,63.31999969482422,-0.6771658349224902,,
2022-03-30,64.33999633789062,63.47999954223633,-0.26776181941767974,,
2022-03-29,62.75,64.66000366210938,-1.3366441476587931,5 Thematic-ETF Plays Worth Your Attention for Q2,"ALPS Clean Energy ETF (ACES): ETF Research Reports ALPS Clean Energy ETF (ACES) The Russia-Ukraine war saga continues to see new twists and turns. Thus, the current situation is intensifying the focus on solar and clean energy spaces."
2022-03-28,62.08000183105469,62.38999938964844,3.043830537226096,,
2022-03-25,63.34999847412109,62.06999969482422,0.4993517226970794,,
2022-03-24,62.25,63.04999923706055,-2.02051903729683,Global Power Outlook Shaping Up Well for Renewables,"A long-term outlook calls for epic spending and an earnest transition to renewable energy, indicating that the stars can eventually align for exchange traded funds such as the ALPS Clean Energy ETF (ACES). ACES is on scorching hot run, soaring 25.57% over the past month. Investors exercising some patience could be rewarded by ACES as green spending catches up with conventional expenditures."
2022-03-23,61.77999877929688,62.02999877929688,1.2851393366434487,,
2022-03-22,61.060001373291016,62.33000183105469,0.4046617108121044,,
2022-03-21,61.56999969482422,60.79999923706055,2.079922091713542,,
2022-03-18,60.43999862670898,61.58000183105469,-1.2506098125389478,,
2022-03-17,58.68999862670898,60.88999938964844,1.8861734451495051,,
2022-03-16,57.90999984741211,59.119998931884766,3.7485105033522212,,
2022-03-15,55.61000061035156,57.209999084472656,2.0894475697822488,"With Energy Security in Spotlight, ACES Has Allure","While the ALPS Clean Energy ETF (ACES) and related exchange traded funds probably aren't being discussed in national security briefings, the reality is that broader commitments to renewable energy can help some countries enhance their energy security policies. ACES and its member firms are increasingly relevant as more nations, particularly in the developed world, are making expansive net-zero commitments that will require significant capital contributions. That could drive top and bottom line growth for ACES holdings."
2022-03-14,58.41999816894531,55.7400016784668,2.877177587772335,,
2022-03-11,60.459999084472656,58.5099983215332,-4.587464180892662,"As Oil Prices Surge, Expect Clean Energy ETFs To Take Off","The ALPS Clean Energy ETF (ACES) has returned 7.91% over a one-week period, driven by expectations that the Russia-Ukraine war will further tighten the global oil supply and drive up commodities prices. In addition to ACES, there are many other funds that will provide exposure to clean energy, including the SPDR S&P Kensho Clean Power ETF (CNRG), the First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN), and the iShares Global Clean Energy ETF (ICLN). ACES has returned 10.36% over a one-month period and 135.30%, non-annualized, over a three-year period, according to ETF Database."
2022-03-10,59.33000183105469,59.869998931884766,-3.225274218438175,"The Zacks Analyst Blog Highlights ICLN, TAN, QCLN, ACES, PBD","Stocks recently featured in the blog include: iShares Global Clean Energy ETF ICLN, Invesco Solar ETF TAN, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN, ALPS Clean Energy ETF ACES, Invesco Global Clean Energy ETF PBD. Thus, the current situation is increasing the focus on solar and clean energy spaces. ALPS Clean Energy ETF (ACES): ETF Research Reports"
2022-03-09,59.7400016784668,59.97999954223633,0.9101585777255635,Tips to Consider When Evaluating Clean Energy ETFs | Alternative Energy ETFs Shine as Oil Prices Rally Amid War,"“Better solar and wind storage systems developed by various companies already allow more of us to harness the power generated on our own rooftops—rain or shine.” Another issue for investors to consider when evaluating a fund like ACES is how government policies and investor demand are affecting and potentially creating clean energy trends. One of the funds in this category that checks a lot of boxes in positive fashion is the ALPS Clean Energy ETF (ACES). One of the points in favor of ACES is that many of its holdings are innovators in their respective industries, including solar and wind. | ALPS Clean Energy ETF ACES ALPS Clean Energy ETF seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the CIBC Atlas Clean Energy Index. Thus, the current situation is increasing the focus on solar and clean energy spaces. ALPS Clean Energy ETF (ACES): ETF Research Reports"
2022-03-08,56.52999877929688,59.2400016784668,0.4017372899673657,,
2022-03-07,55.36000061035156,56.150001525878906,4.7939199676091375,,
2022-03-04,55.02999877929688,54.880001068115234,1.4270247594246313,Buy Clean Energy ETFs on Beaten-Down Prices,"iShares Global Clean Energy ETF ICLN – Down 4.7% YTD; Up 7.8% Past Month ALPS Clean Energy ETF ACES – Down 12.1% YTD; Up 4.4% Past Month SPDR S&P Kensho Clean Power ETF (CNRG) – Down 7.4% YTD; Up 4.1% Past Month Invesco Global Clean Energy ETF PBD – Down 17.2% YTD; Up 2.6% Past Month First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN – Down 13.2% YTD; Up 2.1% Past Month ALPS Clean Energy ETF (ACES): ETF Research Reports Last week, as part of the Mining Innovations for Negative Emissions Resources (MINER) Program, the Department of Energy (DOE) decided to release a $44 million funding opportunity to provide commercial-ready technologies that offer the United States a net-zero or net negative emissions way toward increased domestic supplies of copper, nickel, lithium, cobalt, rare earth elements, and other critical elements required for a clean energy transition."
2022-03-03,56.720001220703125,55.47999954223633,-0.2725744403215926,,
2022-03-02,56.619998931884766,56.33000183105469,-2.1861806272567375,Soaring Oil Prices Lifting Renewable Energy Equities,"A case can be made that the Russia-Ukraine scenario is boosting ACES because it's a reminder that the U.S. needs to be energy independent, and renewables play an increasingly significant part in that effort. Take the case of the ALPS Clean Energy ETF (ACES). After positing a modest Tuesday gain on above-average volume, ACES is higher by 15.06% over the past week."
2022-03-01,56.68000030517578,56.84000015258789,-0.5121813957978906,Renewables Growing Even as Spending Does the Same,"Fortunately for members of the ALPS Clean Energy ETF (ACES), costs to produce renewable energy and clean technologies are declining, but strong demand is compelling green energy companies to make needed investments today, and that means elevated capital expenditures. In recent years however, as the technologies have matured, the capex of solar and wind has declined at a slower pace and become subject to temporary supply chain hurdles, such as the past year's escalating shipment costs, rising module prices and escalating steel costs.” The research firm's commentary on solar and wind investments is pertinent to investors considering ACES because the ALPS exchange traded fund allocates over 40% of its roster to solar and wind equities. As has been widely noted in recent months, the next frontier for ACES components to conquer isn't so much about costs and adoption as it is about renewable energy and clean technologies proving to end users that value is being created."
2022-02-28,53.66999816894531,56.68000030517578,0.2822862500893439,,
2022-02-25,52.59000015258789,53.22999954223633,5.608351479266725,ACES Is a Play on Greenflation,"For investors, ACES is a credible consideration against the greenflation backdrop because greenflation is taking hold across a variety of investable concepts, underscoring the relevance of the diverse approach offered by ACES. Some exchange traded funds, including the ALPS Clean Energy ETF (ACES), accomplish that objective. The depth offered by ACES is important to long-term investors because investing in the realm of climate change is a long-ranging concept."
2022-02-24,46.650001525878906,52.56999969482422,1.2169602353898146,,
2022-02-23,50.150001525878906,48.7400016784668,12.690242176436406,,
2022-02-22,50.20000076293945,49.400001525878906,-2.811564914279229,,
2022-02-18,51.86000061035156,51.0,-1.5936239539883683,These ETFs Have Climate Change Credibility,"An orderly transition should boost growth and mitigate inflation versus no climate action or an eventual rush to decarbonize, in our view.” ALPS Clean Energy ETF (ACES) The ALPS Clean Energy ETF (ACES) is an ideal climate change ETF because it addresses multiple renewable energy concepts. Our new analysis shows the repricing effect is real and growing, as it was negligible in the period 2016-2019.” ACES is also positioned to benefit on another front. As those scenarios come more inline, with the former rising even more, ACES could payoff for patient investors."
2022-02-17,52.93000030517578,52.04999923706055,-1.6583119942730995,,
2022-02-16,53.060001373291016,53.52999877929688,-1.662575218291059,Renewable Repricing Augurs Well for ACES,"ACES is a relevant consideration for investors looking to profit from the decarbonization theme because it's a broad-based ETF with exposure to multiple renewable energy themes. That's a staggering amount of capital, and those forecasts, if even remotely close to being accurate, carry implications for exchange traded funds, such as the ALPS Clean Energy ETF (ACES). A diverse approach such as the one offered by ACES could be better equipped to tap into the elevated spending required to accomplish decarbonization goals."
2022-02-15,51.84999847412109,53.5099983215332,0.8857847603495363,,
2022-02-14,50.90999984741211,51.04999923706055,3.2015427121770133,,
2022-02-11,52.810001373291016,51.18999862670898,0.27499389131417185,,
2022-02-10,52.959999084472656,52.810001373291016,-3.067605954279268,,
2022-02-09,53.79999923706055,54.25,-0.2832283115080689,,
2022-02-08,51.36000061035156,52.09000015258789,0.8364326567303493,,
2022-02-07,51.900001525878906,51.400001525878906,1.4213386556876273,,
2022-02-04,50.650001525878906,51.709999084472656,-0.9633911084774918,,
2022-02-03,51.5099983215332,50.619998931884766,2.0927887989345058,,
2022-02-02,54.380001068115234,52.630001068115234,-1.72781871219045,,
2022-02-01,53.77999877929688,53.97999954223633,-3.218094824617578,,
2022-01-31,49.7400016784668,53.43000030517578,0.37188688635009454,,
2022-01-28,48.400001525878906,49.59000015258789,7.418573587033957,,
2022-01-27,51.22999954223633,48.59999847412109,2.458674771059059,Tap ACES to Fill in Gaps in Green Energy Transition,"For example, renewable energy equities and exchange traded funds, such as the ALPS Clean Energy ETF (ACES), dominated in 2020, easily trouncing rival fossil fuels assets. That's carrying over to 2022 as the old energy sector is soaring while the broader market struggles, but that doesn't mean that the long-term ACES thesis is evaporating. That's something not all ETFs tap into, but ACES, which follows the CIBC Atlas Clean Energy Index, has solid roots in clean technology concepts, which could be a long-term plus for the ALPS fund."
2022-01-26,52.43000030517578,50.7599983215332,-5.13371284719015,Jaw-Dropping Spending Forecast Constructive for ACES,"Investors already acquainted with the renewable energy investment thesis and assets such as the ALPS Clean Energy ETF (ACES) know that spending is at the forefront. Expenditure projections for renewable energy and clean technologies are usually long-term in nature, making it easier to stick with exchange traded funds like ACES or add to those positions amid weakness, as has recently occurred. Indeed, the long-term outlook for ACES is bright because, simply put, the amount of capital need to achieve net-zero goals is jaw-dropping."
2022-01-25,51.810001373291016,51.27999877929688,-3.185203078241674,Clean Energy ETFs Appear Appealing Bets Now: Let's Explore,"Notably, alternative energy includes any energy source that replaces conventional and non-renewable fossil fuels. ALPS Clean Energy ETF ACES ALPS Clean Energy ETF seeks to track the performance of an index containing U.S. and Canadian-based companies that primarily operate in the Clean Energy sector. ALPS Clean Energy ETF (ACES): ETF Research Reports"
2022-01-24,50.77999877929688,52.790000915527344,-1.022973518521,,
2022-01-21,53.9900016784668,52.2599983215332,3.958255582018533,,
2022-01-20,55.41999816894531,54.560001373291016,-3.204303210132299,,
2022-01-19,56.2400016784668,54.959999084472656,-1.5517806280553028,,
2022-01-18,56.52999877929688,55.68999862670898,-2.2759647151366083,,
2022-01-14,57.52000045776367,57.400001525878906,-1.4859369728052074,,
2022-01-13,60.130001068115234,58.22999954223633,-0.2086212290156005,,
2022-01-12,60.45000076293945,59.77999877929688,-3.1598228706608293,,
2022-01-11,58.7599983215332,59.790000915527344,-1.1083572790512424,,
2022-01-10,59.06999969482422,58.7400016784668,1.7528975892034455,,
2022-01-07,59.83000183105469,59.619998931884766,-0.5586558626414496,Change in Sentiment Could Fuel Renewable Rally,"To its credit, ACES, which turns four years old in June, hauled in $340.24 million in new assets last year despite the headwinds encountered by renewable energy stocks. Should that change, the ALPS Clean Energy ETF (ACES) could regain some lost luster. While ACES isn't an ESG fund in the purest sense, it clearly checks the “E” box while steering clear of some of the potential controversies associated with scoring companies' social and governance policies."
2022-01-06,60.65999984741211,59.86000061035156,-0.3509993193095978,,
2022-01-05,63.9900016784668,60.68999862670898,-1.3188249902290043,,
2022-01-04,65.7300033569336,64.12999725341797,-5.157060423813522,,
2022-01-03,65.05000305175781,65.5,-2.4342096786867833,,
2021-12-31,64.01000213623047,64.1500015258789,0.6917708334066365,,
2021-12-30,62.90999984741211,64.26000213623047,0.21871486482765803,,
2021-12-29,63.83000183105469,62.869998931884766,2.1459263902285537,,
2021-12-28,64.6500015258789,63.88999938964844,-1.5039994855567425,,
2021-12-27,64.63999938964844,64.70999908447266,-1.175563988078555,,
2021-12-23,64.33000183105469,64.56999969482422,0.10829160811444659,Call on ACES for Clean Energy’s 2022 Comeback,"“We are continuing to see technology evolution and convergence drive efficiency in individual supply chains and, in turn, drive shareholder value.” Among the ACES holdings Oppenheimer is bullish on is Plug Power (PLUG), which accounts for almost 4.6% of the ETF's weight. “We expect ENPH’s energy storage solution to gain meaningful traction... as the company begins to sell on three continents and, in our view, is likely to drive upside to the shares.” Should that optimistic outlook be validated, it could be material to ACES because Enphase is 4.61% of the fund's weight and the ETF devotes 21.14% of its weight to solar stocks — its largest industry exposure. Should those cheery views pay off, exchange traded funds like the ALPS Clean Energy ETF (ACES) could regain the stellar form seen in 2020."
2021-12-22,63.54999923706055,64.0999984741211,0.3730729938416924,,
2021-12-21,62.619998931884766,63.810001373291016,0.8654590773618813,,
2021-12-20,62.5,61.40999984741211,1.900355256634037,,
2021-12-17,63.060001373291016,64.44000244140625,-1.744000244140625,,
2021-12-16,66.44000244140625,63.95000076293945,2.1883936537618474,,
2021-12-15,64.6500015258789,65.63999938964844,-3.747744712476104,,
2021-12-14,66.30000305175781,64.86000061035156,1.531319165357239,,
2021-12-13,67.72000122070312,67.62999725341797,-2.1719492837460304,,
2021-12-10,68.97000122070312,67.72000122070312,-0.1329060331700652,,
2021-12-09,70.44999694824219,68.5999984741211,-1.8123821630798815,Examining What Makes This Clean Energy ETF Tick,"Despite some disappointment this year, much of it the result of political variety, exchange traded funds like the ALPS Clean Energy ETF (ACES) continue gathering assets. ACES, which tracks the CIBC Atlas Clean Energy Index, targets renewable energy and clean technology companies and excludes firms deriving less than 40% of sales from clean energy pursuits. For its part, ACES has seen year-to-date inflows of $300 million, representing a healthy percentage of the fund's $1 billion in assets under management, according to Morningstar data."
2021-12-08,70.83000183105469,70.91000366210938,-2.6259738172596947,,
2021-12-07,70.08000183105469,70.69000244140625,0.11294907381974896,,
2021-12-06,67.87999725341797,68.5,0.8704346381470153,,
2021-12-03,71.45999908447266,67.83000183105469,0.9133806300365048,IEA Study Confirms Bright Outlook for Renewable Energy,"Investors taking the long view of renewable energy equities and exchange traded funds, including the ALPS Clean Energy ETF (ACES), take heart, because that view could be validated over time. The International Energy Agency's (IEA) 2021 Renewables Market Report confirms a compelling long-term outlook for green energy concepts, including some of the industries residing in ACES. That bolsters the long-term thesis for ACES because the ALPS fund devotes over 45% of its weight to stocks from those two segments."
2021-12-02,71.0,71.05000305175781,-5.0797611249994,,
2021-12-01,75.16999816894531,71.12999725341797,0.07042683346170775,ACES Covers Battery Bases,"ACES allocates 14.35% of its weight to electric vehicle and energy storage names — a relevant trait because battery storage is at the epicenter of future growth for those industries. “We believe Tesla’s storage business underscores the benefits of a tightly integrated hardware and software approach, which enables Tesla to achieve market-leading energy density and improve its products over time with OTA [over-the-air] updates.” ACES' battery storage exposure doesn't begin and end with Tesla. One of the primary benefits offered by the ALPS Clean Energy ETF (ACES) is broad reach into the renewable energy ecosystem."
2021-11-30,74.8499984741211,74.0199966430664,-5.374485850654675,,
2021-11-29,75.12999725341797,75.73999786376953,-1.108886904442163,,
2021-11-26,74.98999786376953,74.47000122070312,0.8119268370182339,,
2021-11-24,75.87999725341797,76.95999908447266,-0.6934213333504254,,
2021-11-23,78.44999694824219,76.63999938964844,1.4233024118962254,,
2021-11-22,80.0199966430664,78.44999694824219,-2.307199017213354,,
2021-11-19,77.0999984741211,79.4000015258789,-1.9620091985598158,,
2021-11-18,79.05000305175781,77.29000091552734,2.9831427980245904,,
2021-11-17,79.66999816894531,78.91999816894531,-2.2264415791079872,Sunny Solar Outlook Could Shine on This ETF,"That's good news for the ALPS Clean Energy ETF (ACES). ACES is a diverse ETF — it features exposure to nine green energy concepts — but solar is by far its largest industry weight at 25.47%, as of Nov. 15. In other words, ACES is more than adequately levered to compelling solar installation forecasts."
2021-11-16,79.97000122070312,79.83000183105469,-0.9413832273594097,,
2021-11-15,80.86000061035156,79.9800033569336,-0.175064883720664,,
2021-11-12,80.20999908447266,80.52999877929688,-1.0882973618297411,,
2021-11-11,77.94999694824219,79.9800033569336,0.39895237311649023,,
2021-11-10,77.9000015258789,77.30000305175781,2.604241806499755,Renewables Runway Still Looks Strong,"ACES provides investors with exposure to a variety of clean energy concepts, including wind, solar, electric vehicles, and energy storage, among others. Smart investors won't make that mistake, however, because some experts believe that the 2021 malaise endured by funds such as the ALPS Clean Energy ETF (ACES) is a buying opportunity. Going forward, ACES' relevance should increase because energy consumption and production isn't an all-or-nothing proposition."
2021-11-09,81.31999969482422,78.79000091552734,-0.7702162546450916,,
2021-11-08,81.30000305175781,81.13999938964844,-3.111164275444411,,
2021-11-05,80.9800033569336,80.02999877929688,-0.19680646507173227,,
2021-11-04,81.18000030517578,80.76000213623047,-1.1731347718638718,,
2021-11-03,80.05999755859375,80.91999816894531,-0.517366552557816,,
2021-11-02,81.45999908447266,80.61000061035156,1.074195149359268,,
2021-11-01,80.0,81.83000183105469,-1.0434550499315125,Shift to Renewables Gains Speed,"“The American Clean Power Association (ACP) said the US installed 3,336 MW of new wind, solar, and storage capacity during the third quarter of 2021, with additions totaling 15,317 MW in the first three quarters, a 23% increase compared with 2020.” Home to nearly $1.1 billion in assets under management, ACES allocates nearly 45% of its combined weight to solar and wind equities. Against the backdrop of the United Nations Climate Change Conference, known as COP26, it's worth remembering that although renewable energy equities and exchange traded funds, such as the ALPS Clean Energy ETF (ACES), are encountering headwinds this year, the long-term outlook for these assets remains bright. In fact, plenty of near-term data points indicate that markets may be getting it wrong this year with ACES and friends, suggesting that opportunity is afoot with renewable energy and clean technology equities."
2021-10-29,77.63999938964844,79.20999908447266,2.2875022888183594,,
2021-10-28,75.44000244140625,77.87999725341797,2.022153151940317,,
2021-10-27,75.0,74.88999938964844,3.2343514488972165,,
2021-10-26,74.56999969482422,73.43000030517578,-0.14666748046875,"There Will Be Bumps, But ACES Has Long-Term Potential","As 2021 is showing, the transition to clean energy and carbon-neutral concepts will encounter bumps, but that doesn't dent the long-term thesis for exchange traded funds like the ALPS Clean Energy ETF (ACES). A significant part of the reason that ACES and other renewable energy ETFs are scuffling this year is that many governments around the world got caught flat-footed in the energy transition and are turning to fossil fuels, including coal and natural gas, to plug gaps in power portfolios. Second, it's clear that governments that remain committed to renewables are willing to spend to that effect — an obvious plus for ACES."
2021-10-25,72.27999877929688,74.0999984741211,-1.528764106629818,,
2021-10-22,72.5999984741211,71.75,2.5179852318225557,,
2021-10-21,71.5,72.52999877929688,-1.1707968209174042,,
2021-10-20,71.98999786376953,71.66000366210938,1.4405577332823427,,
2021-10-19,70.7300033569336,72.38999938964844,-0.4583889588170591,,
2021-10-18,70.0,70.55999755859375,2.346947481873852,,
2021-10-15,71.18000030517578,70.23999786376953,0.7999965122767858,Don’t Be Myopic With Renewable Energy ETFs,"Yes, the performances being turned by renewable energy exchange traded funds this year are disappointing, but investors might do well to take a long-term view of assets such as the ALPS Clean Energy ETF (ACES). Of course, renewables growth is pivotal to the ACES thesis because the fund reaches across multiple clean energy segments. That leadership from solar and wind is crucial to the ACES thesis because those are the ETF's largest industry allocations, combining for over 45% of the fund's roster."
2021-10-14,71.9800033569336,70.70999908447266,-1.3205990971847448,,
2021-10-13,69.98999786376953,71.2300033569336,-1.7643848475016808,U.S. Government Plans to Scale Up Solar,"Investors interested in the coming renewable energies transition can gain exposure to renewable energy now through several clean energy ETFs, including the VanEck Low Carbon Energy ETF (SMOG), the iShares Global Clean Energy ETF (ICLN), and the ALPS Clean Energy ETF (ACES). ACES provides exposure to a number of solar and renewable energy companies and tracks a market cap-weighted index of North American companies involved in the clean energy industry, including solar power panel manufacturer First Solar Inc., electric vehicle company Tesla Inc., and hydrogen fuel cell systems developer Plug Power Inc. ACES has an expense ratio of 0.55% and currently has $867.6 million in assets under management. Senior renewables analyst at Rystad Energy, David Dixon, told Power Technology that he is “extremely bullish” on the prospects of the renewable energy sector, but also notes that the transition to renewable energy will take time."
2021-10-12,67.26000213623047,69.4000015258789,1.771689571383676,ACES Could Pop Thanks to These Holdings,"That means that there could be some silver lining and a buying opportunity with ETFs such as the ALPS Clean Energy ETF (ACES). That's important to ACES investors because Sunrun is the ETF's fourth-largest holding at a weight of 5.07%, and solar stocks are the largest industry allocation in the fund at 23.39%. Alone, that assessment bolsters the case for ACES, but there's more to the story, and that's a plus for investors."
2021-10-11,65.51000213623047,66.91000366210938,3.1816820126083507,Diving Into Clean Energy Options to Replace Fossil Fuels,"ALPS Offers Exposure to Renewable Energy For investors looking for exposure into the clean energy sector, the ALPS Clean Energy ETF (ACES) offers one such solution. ACES has an expense ratio of 0.55%. Solar power and solar energy systems are free of harmful greenhouse gas emissions, and solar is one of the easiest forms of alternative energy to capture."
2021-10-08,66.30000305175781,65.72000122070312,2.1370805681971303,,
2021-10-07,65.11000061035156,65.87999725341797,-0.8748141845512477,,
2021-10-06,63.79999923706055,64.27999877929688,1.1826088709082085,,
2021-10-05,64.83999633789062,64.54000091552734,0.7523503886775957,,
2021-10-04,66.37999725341797,64.36000061035156,-0.46267032588953527,,
2021-10-01,66.55000305175781,66.51000213623047,-3.0430803354129314,,
2021-09-30,65.9000015258789,66.13999938964844,-0.060106557014330875,,
2021-09-29,66.98999786376953,65.61000061035156,0.36418491382778523,,
2021-09-28,67.98999786376953,66.5999984741211,-2.0600049222636536,How to Make a Safe Bet on the Smart Grid,"Efficiency, LED, and smart grid companies represent nearly 11% of the ACES lineup, good for the fourth spot among the fund's industry exposures. An effective way of combating that is with diversified renewable energy exchange traded funds, such as the ALPS Clean Energy ETF (ACES). Itron, a maker of demand-response systems, accounts for 3.63% of ACES' weight."
2021-09-27,66.83000183105469,68.58999633789062,-2.044417463335647,Massive Funding Needed to Advance Climate Change Agendas,"A substantial part of that action includes providing financial resources for climate-related projects, and elevated funding for clean projects could stir renewed interest in exchange traded funds such as the ALPS Clean Energy ETF (ACES). Unlike some renewable energy ETFs that focus on a single concept or overweight one or two industries, ACES provides exposure to seven industries, spanning an array of concepts while providing investors with a multiple-bases-covered approach. There are potential benefits in that scenario for renewable energy ETFs such as ACES."
2021-09-24,67.94000244140625,67.16000366210938,2.6335395161071204,,
2021-09-23,68.69999694824219,68.55999755859375,-1.1480699900909959,,
2021-09-22,67.87999725341797,68.30000305175781,-0.2037836912189552,,
2021-09-21,67.36000061035156,67.5,0.6187475181706716,,
2021-09-20,67.66000366210938,66.80999755859375,0.20783757182288842,,
2021-09-17,68.52999877929688,69.8499984741211,-1.2562903599008246,,
2021-09-16,68.3499984741211,68.4800033569336,1.926163312909608,,
2021-09-15,68.75,68.58000183105469,0.1902046608848468,,
2021-09-14,69.55999755859375,68.9000015258789,-0.24727006392045456,,
2021-09-13,68.9800033569336,69.25,-0.9488154914883331,,
2021-09-10,70.05999755859375,68.47000122070312,0.3914129166815519,Politics Could Again Power ACES,"By now, many investors know the tale of the tape over the last 15 months or so for renewable energy exchange traded funds, including the ALPS Clean Energy ETF (ACES). Last summer, ACES and friends started mounting jaw-dropping rallies, ascents that were fueled by candidate Joe Biden's improving poll numbers in the 2020 presidential race. The first two scenarios were realized, but financial markets are disappointed by the lack of epic clean energy spending, explaining why ACES and competing ETFs are scuffling this year."
2021-09-09,69.5,69.5,-2.26947815200943,,
2021-09-08,71.2699966430664,69.37999725341797,0.0,,
2021-09-07,70.77999877929688,70.72000122070312,-2.651886458075635,,
2021-09-03,71.47000122070312,70.88999938964844,-0.08476626113096128,,
2021-09-02,71.75,71.68000030517578,-0.8115318611281555,Cost-Benefit Analysis Highly Favorable for Renewable Energy,"Beyond this consideration, there are other forms of costs that investors in exchange traded funds like the ALPS Clean Energy ETF (ACES) should consider. That's directly relevant to ACES investors because wind equities account for 19.70% of the ETF's weight. Of added benefit to ACES investors is the fact that as more customers become aware of the fact that cost-benefit is in favor of wind, adoptions correspondingly rise."
2021-09-01,70.87999725341797,71.27999877929688,-0.0975605502776568,,
2021-08-31,70.47000122070312,70.5199966430664,0.5643362604103619,,
2021-08-30,71.0,70.5199966430664,0.07094568113700171,,
2021-08-27,69.98999786376953,70.54000091552734,-0.6760610661036531,,
2021-08-26,70.12000274658203,69.58000183105469,0.7858309309115192,,
2021-08-25,69.9800033569336,70.16000366210938,-0.7701096611175844,,
2021-08-24,69.63999938964844,70.0,0.2572167712792013,,
2021-08-23,68.04000091552734,69.53500366210938,0.5169451658626442,,
2021-08-20,66.37000274658203,67.54000091552734,2.197240926610361,Solar Energy Costs Will Continue to Plummet,"That could provide long-term benefits to investors considering exchange traded funds like the ALPS Clean Energy ETF (ACES). ACES isn't a dedicated solar ETF, but solar is the largest of the eight industry exposures represented in the fund by a margin of roughly 450 basis points over second-place wind. In other words, ACES is a solid idea for investors mulling solar exposure without wanting to commit to a dedicated ETF."
2021-08-19,66.8499984741211,66.54000091552734,1.7628418269209218,,
2021-08-18,67.41999816894531,67.3499984741211,-0.4637211154369075,,
2021-08-17,67.73999786376953,67.4000015258789,-0.10382630780975263,,
2021-08-16,69.5999984741211,68.37899780273438,-0.5019137121533195,,
2021-08-13,71.44000244140625,69.8499984741211,-1.7543113479244046,,
2021-08-12,71.11000061035156,71.37999725341797,-2.225649374227342,,
2021-08-11,72.55999755859375,71.29000091552734,0.37968870868931276,,
2021-08-10,72.44000244140625,72.2699966430664,-1.7502710664245222,,
2021-08-09,70.79000091552734,71.91000366210938,-0.23468497047243264,,
2021-08-06,72.1500015258789,70.70999908447266,1.582148230113055,,
2021-08-05,72.0,71.81999969482422,-1.995845337424902,Renewable Energy Spending Sizzles in First Half of 2021,"Renewable energy funds like the ALPS Clean Energy ETF (ACES) may have stumbled in the first six months of 2021, but those sticking these products could be rewarded for their patience. While some market participants opted to ring the register on ACES and clean energy equities in the first half, renewable energy spending soared to new heights. The ACES Runway While some investors were jittery with renewable energy stocks in the first half of the year, there's no denying that companies and governments are increasingly committed to combating climate change."
2021-08-04,72.05999755859375,71.91000366210938,-0.25000042385525173,,
2021-08-03,72.05000305175781,72.44999694824219,-0.20815140378323116,,
2021-08-02,72.83000183105469,71.62000274658203,0.555161526082151,,
2021-07-30,71.01000213623047,72.20999908447266,-1.6614019690395134,,
2021-07-29,71.58000183105469,71.77999877929688,1.689898482104015,,
2021-07-28,69.08999633789062,71.25,0.27940338519999824,,
2021-07-27,69.45999908447266,68.91999816894531,3.1263623919527936,,
2021-07-26,69.5199966430664,69.51000213623047,-0.7774271849192372,,
2021-07-23,70.4000015258789,69.81999969482422,-0.014376448962234386,,
2021-07-22,71.48999786376953,70.56999969482422,-0.8238662194367709,Don’t Ignore Clean Energy’s Regulatory Environment,"For all the political implications that come along with renewable energy exchange traded funds such as the ALPS Clean Energy ETF (ACES), investors should not gloss over the current regulatory environment. There are synergies between the two, and the good news for ACES investors is that the regulatory climate is increasingly hospitable to renewable energy. It's also relevant to investors here and now because solar and wind equities combine for over 45% of the ACES roster."
2021-07-21,69.62000274658203,71.56999969482422,-1.2868907489666594,,
2021-07-20,67.77999877929688,69.4000015258789,2.80091478212118,,
2021-07-19,66.19999694824219,67.41000366210938,2.3900896662111695,,
2021-07-16,69.16999816894531,67.9000015258789,1.827804787986953,,
2021-07-15,69.37999725341797,68.63999938964844,-1.8360512891217429,How Does New Budget Proposal Affect Clean Energy ETFs?,"Renewable energy exchange traded funds, including the ALPS Clean Energy ETF (ACES), could soon re-enter the limelight thanks to the familiar catalyst of domestic politics. Earlier this week, Senate Democrats reached a $3.5 trillion budget resolution that provides for much of President Biden's ambitious renewable energy agenda – the very thing that stoked the fires of ACES and rival ETFs during the 2020 presidential campaign. That's relevant to ACES investors because the ETF devotes 19.36% of its weight to efficiency, LED, and smart grid stocks."
2021-07-14,72.55999755859375,69.7300033569336,-1.0665867585243751,,
2021-07-13,73.02999877929688,71.94000244140625,-3.9002126472990515,,
2021-07-12,73.2300033569336,73.76000213623047,-1.4925323238532298,,
2021-07-09,73.01000213623047,73.08999633789062,0.7237453980625735,,
2021-07-08,71.4000015258789,72.30999755859375,0.10956608590545423,,
2021-07-07,75.41999816894531,73.36000061035156,1.274504220262539,,
2021-07-06,75.0199966430664,75.0,-2.7313678183593058,,
2021-07-02,75.61000061035156,75.18000030517578,-0.026655083925886055,,
2021-07-01,76.12999725341797,75.33000183105469,-0.568708241905385,,
2021-06-30,76.51000213623047,75.81999969482422,-1.0508281245568603,,
2021-06-29,77.01000213623047,76.51000213623047,-0.9018460621366353,"Scorching Summer Set to Put Solar Stocks in the Limelight | When It Comes to Clean Energy, California Is King","ACES Has the Right Mix for a Hot Summer “In states where there’s time-of-use pricing, for example, the battery can be charged when electricity prices are low, and then power the home when prices are high,” reports Pippa Stevens for CNBC. The ACES ETF allocates 23.46% of its weight to solar stocks – its largest industry exposure – 19.16% to energy efficiency, LED and smart grid names, and another 9.31% to electric vehicle/storage equities. Helped by a rebound in growth stocks, the ALPS Clean Energy ETF (ACES) jumped 3.72% last week. | Broad-based renewable energy exchange traded funds, such as the ALPS Clean Energy ETF (ACES), are moved by a variety of industries and geographies. Included is solar, wind, geothermal, and long duration storage—pumped hydro facilities or other emerging technologies that can store energy for eight hours or longer.” Underscoring California's importance to ACES, the state already generates 63% of its power from renewables and is a leader when it comes to adoption of solar, rooftop solar, energy efficiency, and other clean energy concepts found in the ALPS ETF. On the geographic note, the renewable energy investment thesis is driven by both domestic and international forces – something the ACES roster taps into."
2021-06-28,74.69000244140625,76.83000183105469,-0.6492663110377552,,
2021-06-25,74.08999633789062,74.19000244140625,2.8651751502180645,,
2021-06-24,74.76000213623047,73.7699966430664,0.1349792258856956,The Changing World of Renewable Energy Costs,"For investors considering exchange traded funds, such as the ALPS Clean Energy ETF (ACES), there's good news. As a diversified clean energy ETF, ACES is levered to cost trends across multiple green energy sources. For the ACES ETF, the international theme may open more doors for its components to generate revenue and boost profitability."
2021-06-23,72.72000122070312,73.9000015258789,-1.3242448700844571,,
2021-06-22,71.16000366210938,72.70999908447266,1.6226626586467099,Sunny Predictions from Goldman Sachs Bolstering This Solar ETF,"In a world of thematic clean energy funds, the ALPS Clean Energy ETF (ACES) is a rare example of a diversified clean energy fund. Goldman Likes These ACES Holdings Goldman Sachs highlighted four residential solar names it expects will run higher. The $924.63 million ACES, which turns three years old next week, doesn't home in on a specific clean energy niche."
2021-06-21,71.51000213623047,71.36000061035156,2.178183449403908,,
2021-06-18,71.66000366210938,71.52999877929688,-0.20976300013688312,,
2021-06-17,71.55000305175781,72.58999633789062,-0.18141902898232867,,
2021-06-16,70.91999816894531,71.83000183105469,1.4535195552409725,,
2021-06-15,72.33999633789062,70.91000366210938,1.2831411246536812,,
2021-06-14,72.83000183105469,72.43000030517578,-1.9767663093345236,,
2021-06-11,72.16000366210938,72.33999633789062,-0.5492263021039027,,
2021-06-10,71.13999938964844,71.93000030517578,0.24943551364557745,,
2021-06-09,71.70999908447266,71.23999786376953,1.110487661379284,,
2021-06-08,70.91999816894531,71.26000213623047,-0.6554193650866944,,
2021-06-07,69.13999938964844,70.12000274658203,0.4794190299824886,Biden Interior’s Budget May Hint at Renewable Energy Spending,"The ALPS Clean Energy ETF (ACES) closed slightly lower last week, which may be a sign some market participants are overlooking a political catalyst for the well-known renewable energy exchange traded fund. Nor does it scream “epic catalyst” for funds like ACES. Over time, that could prove to be a positive for ACES."
2021-06-04,68.81999969482422,69.0,1.4174188105074221,,
2021-06-03,68.97000122070312,68.5199966430664,0.26155231905547166,,
2021-06-02,69.51000213623047,69.33999633789062,-0.6524642158504679,,
2021-06-01,69.69999694824219,69.18000030517578,-0.24457746096260324,,
2021-05-28,70.19999694824219,69.16999816894531,-0.7460497357733678,,
2021-05-27,69.0999984741211,69.4800033569336,-1.467234792127247,,
2021-05-26,67.30999755859375,68.76000213623047,0.5499347195424571,,
2021-05-25,67.87000274658203,67.05999755859375,2.1542187345564545,,
2021-05-24,68.3499984741211,67.66000366210938,-1.1934656773372143,,
2021-05-21,67.80000305175781,67.62999725341797,-1.009502307850039,,
2021-05-20,66.45999908447266,67.1500015258789,-0.25074600396413416,,
2021-05-19,63.41999816894531,65.79000091552734,1.0382221650789314,Can ACES Capitalize on the Energy Sector’s ‘New Normal’?,"An array of exchange traded funds, including the ALPS Clean Energy ETF (ACES), provide exposure to the new normal in the energy realm. As for specific renewable industries, solar – one of the largest industry weights in ACES – is in pole position, augmenting dips in wind power installations. Following the installation of 275 gigawatts (GW) of renewable energy around the world in 2020, a 45% jump from the year prior, some analysts believe that a new age of energy is setting in."
2021-05-18,63.650001525878906,64.83000183105469,3.7369959240120947,,
2021-05-17,63.52999877929688,63.630001068115234,1.8538888874904662,,
2021-05-14,63.04999923706055,64.2300033569336,0.15740955570573845,,
2021-05-13,62.2599983215332,61.900001525878906,1.8715370882660454,,
2021-05-12,64.08000183105469,61.84000015258789,-0.578215235077815,,
2021-05-11,61.97999954223633,65.0,-3.4956329813667995,,
2021-05-10,67.61000061035156,64.86000061035156,4.872540303433997,,
2021-05-07,67.36000061035156,67.62999725341797,-4.06744560741648,,
2021-05-06,67.66000366210938,67.11000061035156,0.40082636671608707,US Renewables Are Closing In on Coal,"However, as ACES components, namely those in the solar and wind arenas, continue tilting costs in their favor, coal's slice of the domestic energy mix will continue to decline. The current state of that competition bodes well for assets like the ALPS Clean Energy ETF (ACES). The $921.74 million ACES allocates more than 44% of its combined weight to wind and solar stocks, according to issuer data."
2021-05-05,69.19000244140625,67.80999755859375,-0.8128924356914017,,
2021-05-04,70.0,68.45999908447266,-1.9945148635905325,"While Congress Deals, Renewables Investors Hold These ACES","“But legislation proposing a carbon tax looks less hopeful, with Biden not promoting the concept in his infrastructure plan and moderate Democratic U.S. Sen. Joe Manchin, D-W.Va., opposed to a price on carbon.” Fortunately, ACES has ways of mitigating near-term political risk because renewable energy is an investment concept not confined by geographic borders. Investors holding the ALPS Clean Energy ETF (ACES) are among them. The ACES Outlook While there's ample momentum for clean energy projects from the more progressive side of the Democratic party, their green ambitions may be tempered by moderate senators that want to be prudent with government spending."
2021-05-03,72.98999786376953,71.25,-2.2000013078962053,,
2021-04-30,73.63999938964844,72.80999755859375,-2.3838853468897336,Biden’s Big on Renewables. So Is the ACES ETF,"Dating back to the 2020 presidential campaign, ACES and other renewable energy exchange traded funds traded higher on Biden talk. Resulting policy could be positive for the ALPS Clean Energy ETF (ACES). Is ACES Building Momentum?"
2021-04-29,76.47000122070312,74.73999786376953,-1.127107330165677,Real Economic Competition Is Coming to the Clean Energy Space,"Among the marquee longer-ranging issues for renewable energy assets like the ALPS Clean Energy ETF (ACES) are declining costs and economic competitiveness. By 2030, that will be all of solar and more than half of wind, the report says.” Additional Allure for 'ACES' Integral for ACES's solar and wind holdings is that those companies may not face significantly higher costs on the road to scalability. ACES follows the CIBC Atlas Clean Energy Index."
2021-04-28,76.0,75.70999908447266,-2.2623294485644925,,
2021-04-27,77.37000274658203,76.79000091552734,-0.38158015200966283,Renewable Energy Opportunities May Lie Far Beyond the U.S.,"Renewable energy assets like the ALPS Clean Energy ETF (ACES) are often viewed by investors through a domestic lens. Angles on Clean Energy in Asia ACES follows the CIBC Atlas Clean Energy Index. Asia is adopting renewables at a rapid rate, and that could be a long-term boost for ACES."
2021-04-26,76.75,77.2300033569336,-0.7496469050859769,,
2021-04-23,74.48999786376953,76.05999755859375,0.6254115399786239,,
2021-04-22,74.37999725341797,74.08999633789062,2.1076651092076832,,
2021-04-21,70.75,73.55999755859375,-0.38989100058620585,Earth Day: Go Green with Clean Energy ETFs,"The top ETFs based on sustainable impact solutions percentages include: iShares MSCI Global Impact ETF (SDG): 72.45% rating KraneShares MSCI China Environment Index ETF (KGRN): 71.59% rating ALPS Clean Energy ETF (ACES): 68.97% rating Invesco Solar ETF (TAN): 64.5% rating Global X CleanTech ETF (CTEC): 62.05% rating Investors can also look to clean energy ETFs, which invest in stocks of companies involved in providing goods and services exclusively to the clean energy industry. ALPS Clean Energy ETF (ACES), which includes $962 million in assets under management. The largest broad clean energy themed ETFs include: iShares Global Clean Energy ETF (ICLN), which has $5.5 billion in assets under management."
2021-04-20,71.95999908447266,71.2699966430664,3.971727998012368,,
2021-04-19,74.1500015258789,72.08000183105469,-0.9588694416133435,,
2021-04-16,73.29000091552734,74.62000274658203,-2.7916381014527336,,
2021-04-15,75.0199966430664,73.05000305175781,1.814711167199496,,
2021-04-14,75.83999633789062,74.7699966430664,-2.6259579838179943,,
2021-04-13,74.5999984741211,75.44000244140625,-1.4108646446355817,,
2021-04-12,75.33999633789062,74.81999969482422,1.1260107030384934,,
2021-04-09,76.0,75.95999908447266,-0.6901999845265259,,
2021-04-08,75.9800033569336,76.30999755859375,-0.052632783588610205,,
2021-04-07,77.80000305175781,75.4000015258789,0.43431717172995155,,
2021-04-06,77.11000061035156,77.81999969482422,-3.084834745163523,,
2021-04-05,80.12999725341797,76.5999984741211,0.9207613524222215,"For Clean Energy Stocks, the Cash Is Coming","Some of the air came out of the clean energy trade in the first quarter, but with the Biden Administration prepared to spend big on this issue, renewable energy funds like the ALPS Clean Energy ETF (ACES) could get another boost. “2050 is the year many countries have set as a deadline to become carbon neutral, in order to meet targets set out in the Paris Climate Agreement.” ACES Could Shine Over the Long-Term A catalyst for ACES this year is increased ESG awareness in corporate America, which has only contributed to clean energy’s overall growth. ACES follows the CIBC Atlas Clean Energy Index."
2021-04-01,79.81999969482422,78.23999786376953,-4.405339947951018,,
2021-03-31,76.4800033569336,78.02999877929688,-1.9794560725325834,,
2021-03-30,71.06999969482422,74.80000305175781,2.0266675658072657,,
2021-03-29,74.38999938964844,71.80999755859375,5.248351446391292,,
2021-03-26,73.0,74.6500015258789,-3.4682105823672065,,
2021-03-25,70.01000213623047,72.91000366210938,2.260276062847817,,
2021-03-24,75.19999694824219,71.79000091552734,4.142267443780213,,
2021-03-23,75.87999725341797,74.08000183105469,-4.534569376461328,,
2021-03-22,75.6500015258789,76.33000183105469,-2.3721606319407207,,
2021-03-19,74.4000015258789,74.8499984741211,0.8988767897686847,,
2021-03-18,76.01000213623047,73.3499984741211,0.6048345954477742,,
2021-03-17,76.41000366210938,77.55000305175781,-3.4995442538495523,,
2021-03-16,81.19000244140625,79.06999969482422,1.4919504449830918,"Investors Pocketing the ACES with This ETF, Up 178%","Solar and wind power are proving durable during the coronavirus pandemic, propping up renewable energy funds like the ALPS Clean Energy ETF (ACES). ACES’ solar components included companies that derive a significant amount of their revenues from the following business segments of the solar industry: solar power equipment producers, including ancillary or enabling products. ACES follows the CIBC Atlas Clean Energy Index."
2021-03-15,81.0,81.72000122070312,-2.611162314118674,,
2021-03-12,79.58000183105469,80.98999786376953,0.8888903959297839,,
2021-03-11,79.88999938964844,81.68000030517578,1.7717969342451279,,
2021-03-10,79.16999816894531,76.98999786376953,2.2405819617008023,Is This Pullback the Renewables Opportunity You’ve Been Waiting For?,"Renewable energy funds like ALPS Clean Energy ETF (ACES) have not been immune to recent weakness in the broader market, but some market observers the pullback is an opportunity for investors that missed last year's rally in clean energy assets. See also: Why Wall Street Is Smitten with ACES ETF Holdings Clean energy has sometimes been more talk than action in the past. ACES follows the CIBC Atlas Clean Energy Index."
2021-03-09,72.86000061035156,76.36000061035156,-2.7535687199635346,,
2021-03-08,72.61000061035156,70.86000061035156,4.803733146692752,,
2021-03-05,75.0,72.94000244140625,-2.4101363245967433,,
2021-03-04,76.93000030517578,73.80999755859375,-2.746663411458333,,
2021-03-03,82.19999694824219,77.9000015258789,-4.055638546997536,‘ACES’ Re-Enters the Spotlight as the House Takes Up Clean Energy,"Renewable energy exchange traded funds, including the ALPS Clean Energy ETF (ACES), have been boosted by politicians embracing renewable energy. ACES as the Ideal Clean Energy Play ACES takes a different approach than what is seen in other traditional clean energy ETFs. “The nearly 1,000-page bill also includes provisions that would promote transmission development, require public utilities to place their transmission facilities under the control of a regional grid operator within two years, and compel public companies to disclose information about their exposure to climate-related risks.” However, there are some risks to 'banking on Biden' when it comes to ACES and other renewable energy ETFs."
2021-03-02,85.13999938964844,82.18000030517578,-5.231138177621593,,
2021-03-01,84.0,85.11000061035156,-3.4766256820440398,,
2021-02-26,80.37999725341797,81.13999938964844,1.3214292980375746,,
2021-02-25,84.9800033569336,80.08000183105469,0.945511523015325,‘ACES’ Is Up Over 100% as the Solar Sector Keeps Sizzling,"The ALPS Clean Energy ETF (ACES) is a broad play on renewable energy, but one of its cornerstone exposures is the sizzling solar sector. “Japan has achieved its present high rates of solar energy use through creative means, from repurposing abandoned golf courses to building floating 'solar islands'.” The Depth of the ACES ETF One of the compelling elements about ACES is its depth. ACES follows the CIBC Atlas Clean Energy Index."
2021-02-24,84.0199966430664,85.5199966430664,-5.766064170764841,,
2021-02-23,81.56999969482422,82.9800033569336,1.7852892881825468,,
2021-02-22,90.1500015258789,85.41000366210938,1.7285811786006942,,
2021-02-19,90.81999969482422,91.19000244140624,-5.25790103554113,SS&C ALPS Advisors Building Blocks Podcast on Clean Energy,"Much of this episode is in direct connection to the ALPS Clean Energy ETF (ACES). ACES tracks a market-cap-weighted index of North American companies involved in the clean energy industry. On this week's episode of the SS&C ALPS Advisors' Building Blocks podcast, Investment Strategy Advisor Danny Schwab and Senior Investment Strategy Advisor Paul Baiocchi sat down with Andy Hicks, Director of ETF Portfolio Management and Research, to discuss the rally in renewable energy stocks in 2020 and the clean energy tailwinds for 2021."
2021-02-18,90.05000305175781,88.52999877929688,0.4074022768391435,,
2021-02-17,94.94000244140624,92.5500030517578,-1.687955825595351,,
2021-02-16,99.43000030517578,95.05500030517578,-2.517378689897827,,
2021-02-12,98.33000183105467,98.0,-4.400080445109142,,
2021-02-11,98.80999755859376,98.4499969482422,-0.3356064526691098,,
2021-02-10,101.72000122070312,98.43000030517578,-0.36433622026767504,,
2021-02-09,99.6999969482422,100.31999969482422,-3.234369716914365,,
2021-02-08,98.91000366210938,99.73999786376952,0.6218683706719493,"For the ACES Clean Energy ETF, the Winds of Opportunity Are Howling","One of the primary advantages of the ALPS Clean Energy ETF (ACES) is a diverse approach that blends multiple clean energy themes. ACES follows the CIBC Atlas Clean Energy Index. “Most of that growth came in the fourth quarter as developers moved to complete projects before the expected expiration of federal tax incentives at year-end.” ACES and Wind: A Potent Combination Covid-19 certainly did a number on business sectors across the spectrum, but one area that didn’t suffer was electricity generation via wind and solar power."
2021-02-05,98.0199966430664,97.62000274658205,0.8391408057121503,,
2021-02-04,96.69000244140624,96.76000213623048,-0.4080737708458746,,
2021-02-03,95.12000274658205,95.9499969482422,0.07239600067924987,,
2021-02-02,95.55999755859376,94.83999633789062,0.8725758806708829,,
2021-02-01,93.69000244140624,94.4000015258789,-0.7534546244223811,,
2021-01-29,93.83999633789062,91.62000274658205,0.7578173401337076,Green Energy for Green Pockets: The ALPS ACES ETF,"Renewable energy exchange traded funds like the ALPS Clean Energy ETF (ACES) are among the best-performing non-leveraged ETFs since 2020. Now, some ACES components are capitalizing on stock surges, issuing equity at or near record highs. ACES follows the CIBC Atlas Clean Energy Index."
2021-01-28,93.25,93.9000015258789,-2.365722163196838,,
2021-01-27,94.55999755859376,93.0500030517578,0.6970525746690683,,
2021-01-26,98.19000244140624,97.9499969482422,-1.5968639443971044,The ACES ETF: On the Right Side of Renewable Energy History,"Owing to its relative youth, the renewable energy industry often hits an array of milestones, which is proving rewarding for exchange traded funds such as the ALPS Clean Energy ETF (ACES). “The report, which has been tracking EU's power sector since 2015, found that renewables delivered 38% of electricity last year, compared to 37% delivered by fossil fuels.” The ACES Clean Energy Thesis Europe is one of the regions most committed to clean energy adoption. ACES follows the CIBC Atlas Clean Energy Index."
2021-01-25,98.98999786376952,96.83999633789062,-0.2444296641170313,,
2021-01-22,96.31999969482422,98.31999969482422,-2.171938147566923,Like Holding 5 ACES: A Winning ALPS ETF,"“In annual dollars terms, clean-energy investment surged from $33 billion nearly two decades ago to more than $300 billion last year.” ACES' Renewable Energy: The Ultimate Long-Term Theme While the political climate in the nation’s capital remains hostile, it’s also ripe for more renewable energy investment. Already up 21.60% to start 2021, the ALPS Clean Energy ETF (ACES) is on a torrid pace. ACES follows the CIBC Atlas Clean Energy Index."
2021-01-21,94.75,97.45999908447266,2.076411966711697,,
2021-01-20,96.16000366210938,94.70999908447266,2.8601573450898745,,
2021-01-19,94.16000366210938,95.20999908447266,-1.5079081971874702,,
2021-01-15,95.31999969482422,91.68000030517578,1.115118289641493,,
2021-01-14,96.9800033569336,96.30999755859376,-3.818715276229786,,
2021-01-13,98.54000091552734,96.8000030517578,-0.6908700506782643,Fighting Climate Change via ETFs was Popular in Late 2020,"Other established ETF peers include ALPS Clean Energy (ACES), First Trust Nasdaq Clean Edge Green Energy (QCLN), and SPDR Kensho Clean Power ETF (CNRG). Climate change ETF assets more than doubled in the fourth quarter to $18 billion, from $8.3 billion at the end of September 2020, and ended 2020 with higher assets than the $15 billion in the Big Data mega theme. During the fourth quarter, iShares Global Clean Energy ETF (ICLN) tripled in size to $4.7 billion aided by $2.0 billion of net ETF inflows, while Invesco Solar ETF (TAN) and Invesco Wilderhill Clean Energy (PBW) swelled to $3.6 billion and $2.2 billion, up from $1.6 billion and $760 million, respectively."
2021-01-12,96.13999938964844,96.6999969482422,-1.765778209461501,,
2021-01-11,91.61000061035156,93.58999633789062,0.5824813419481467,Expect Early Biden Support to Further Amplify ACES ETF Gains,"The ACES ETF Is Still Pulling Out the Aces Adding to the ACES thesis is that renewable energy adoption is a truly global theme, with help coming from some of the world’s largest economies. After more than doubling last year, the ALPS Clean Energy ETF (ACES) is already higher by almost 18% to start 2021. ACES follows the CIBC Atlas Clean Energy Index."
2021-01-08,96.08999633789062,94.5500030517578,2.161331420529792,,
2021-01-07,92.87000274658205,93.11000061035156,-1.6026572430262127,,
2021-01-06,84.5,87.5199966430664,0.25842344855357485,A Hot ETF Segment Could Remain That Way in 2021,"One of the clearest trends to emerge in the world of exchange traded funds last year was the stellar performances delivered by renewable energy funds, such as the ALPS Clean Energy ETF (ACES). “A survey of institutional investors found that they are planning to increase their renewable energy investments from 4.2% of their overall portfolio to 8.3% in the next five years and 10.8% within the next decade to about $742.5bn.” Adding to the ACES thesis is that renewable energy adoption is a truly global theme with help coming from some of the world's largest economies. ACES follows the CIBC Atlas Clean Energy Index."
2021-01-05,80.01000213623047,81.36000061035156,3.573960524338942,Renewable Energy Supported by Both Parties and That’s Good for ACES,"Rare are bipartisan issues these days, but renewable energy may be getting there and that could be an added bonus for already high-flying exchange traded funds, such as the ALPS Clean Energy ETF (ACES). ACES follows the CIBC Atlas Clean Energy Index. More Support for ACES ACES is coming off a year in which it more than doubled and was one of the best-performing non-leveraged ETFs of any variety."
2021-01-04,81.16999816894531,79.97000122070312,1.6872871367038518,,
2020-12-31,80.1500015258789,80.1500015258789,-1.478374984984652,,
2020-12-30,78.04000091552734,79.8499984741211,0.0,The ACES ETF Grew By Over 130% in 2020. What’s Next?,"“Stocks in these groups have been on a tear this year amid increasing expectations of an economic recovery as well as potential changes to the regulatory environment in energy.” ACES Angles for 2021 The outlook for the renewable energy industry as a whole appears promising given the way the sector has been currently performing relative to other energy sources. Up a staggering 134.63% in 2020, the the ALPS Clean Energy ETF (ACES) is easily one of this year's best-performing non-leveraged exchange traded funds. For investors that missed this year's move by ACES, many market observers believe there's more coming in 2021."
2020-12-29,79.75,77.62999725341797,2.319320268272346,,
2020-12-28,83.7300033569336,79.20999908447266,-2.6583106540213555,,
2020-12-24,80.6500015258789,80.12999725341797,-5.398308958847832,,
2020-12-23,80.52999877929688,80.11000061035156,-0.6447665996560198,New Stimulus Effort Could Be Boon for Clean Energy ETF ACES,"“Among the energy stocks that could gain from provisions in the bill are solar installer Sunrun (RUN) and SunPower (SPWR), solar equipment makers SolarEdge Technologies (EDGE) and First Solar (FSLR), nuclear power component maker BWX Technologies (BWXT), and industrial companies like General Electric (GE) that have shifted some of their business to renewables like wind.” While environmental, social, and governance (ESG) investing has been in the limelight as of late, renewable energy strategies such as ACES are shining on their own merits. Already one of 2020's best-performing exchange traded funds, the ALPS Clean Energy ETF (ACES) could be stimulated by the new COVID-19 relief package recently passed by Congress. ACES follows the CIBC Atlas Clean Energy Index."
2020-12-22,77.5999984741211,79.55000305175781,-0.5215425000767392,,
2020-12-21,75.62000274658203,76.29000091552734,2.5128925463665155,,
2020-12-18,74.91999816894531,75.19999694824219,0.8860065387601377,,
2020-12-17,73.23999786376953,74.27999877929688,0.37373036057138587,,
2020-12-16,73.47000122070312,72.68000030517578,1.4199903684620572,,
2020-12-15,70.81999969482422,73.27999877929688,-1.0752700454627586,The Energy ETF Levered to the Most Abundant Substance in the Universe,"Hydrogen and the ACES ETF Investors should take a look at clean energy sector ETFs as renewable energy technologies experience rapid growth and greater adoption across the world. While it has ample solar and wind exposure, the ALPS Clean Energy ETF (ACES) doesn't tie itself to those themes. In fact, ACES is one of the more diverse exchange traded funds in its category."
2020-12-14,71.08999633789062,69.77999877929688,3.4735937518684312,,
2020-12-11,69.06999969482422,69.66000366210938,-1.8427312225018748,"In 2020, This Clean Energy ETF Held All the ACES","A star among renewable energy exchange traded funds, the ALPS Clean Energy ETF (ACES) more than doubled this year. “Even Poland - where the government has so far held off from agreeing to the EU's 2050 net-zero target - activity in the power sector itself gives cause for optimism.” Eastern Europe Is Queuing Up for Sustainable Energy ACES takes a different approach than what is seen in other traditional clean energy ETFs. ACES follows the CIBC Atlas Clean Energy Index."
2020-12-10,68.0,69.27999877929688,0.8542116257304231,,
2020-12-09,71.81999969482422,68.7699966430664,1.8823511460248161,ESG ETFs Punching Above Their Weight,"iShares Global Clean Energy ETF (ICLN), Invesco Solar ETF (TAN), ALPS Clean Energy (ACES), First Trust NADAQ Clean Edge Green Energy ETF (QCLN), Invesco WilderHill Clean Energy ETF (PBW), and SPDR S&P Kensho Clean Power (CNRG) doubled in value during the first 11 months of 2020. Net inflows to Broad ESG ETFs, which focus on environmental, social and governance metrics, more than tripled in the first 11 months of 2020 according to CFRA relative to 2019 led by $9.3 billion into the strong performing iShares ESG Aware MSCI USA ETF (ESGU). ESGU and iShares ESG Aware MSCI EM ETF (ESGE) gathered $9.3 billion and $3.9 billion, respectively, to reach $13 billion and $5.5 billion in assets as of November."
2020-12-08,68.66000366210938,71.41000366210938,-4.246732198159023,,
2020-12-07,69.5,68.73999786376953,4.005243013870697,,
2020-12-04,68.54000091552734,68.80000305175781,-1.0935282535690198,,
2020-12-03,68.77999877929688,68.08000183105469,0.3793436427742544,,
2020-12-02,68.62999725341797,68.16999816894531,-1.0177332955302263,,
2020-12-01,70.76000213623047,69.16999816894531,-0.670259511703167,,
2020-11-30,72.12000274658203,70.19999694824219,-2.2470377604342158,5 of 2020’s Best ETFs to Buy,"Alps Clean Energy ETF (BATS:ACES) Ark Next Generation Internet ETF (NYSEARCA:ARKW) Ark Genomic Revolution ETF (BATS:ARKG) Global X MSCI China Consumer Discretionary ETF (NYSEARCA:CHIQ) Roundhill Esports & Digital Entertainment ETF (NYSEARCA:NERD) Alps Clean Energy ETF (ACES) Source: Shutterstock Expense ratio: 0.65%, or $65 annually on a $10,000 investment Investors paying even casual attention to industries viewed as beneficiaries of a change in occupant at 1600 Pennsylvania Ave. likely heard plenty about renewable energy and the ALPS Clean Energy ETF certainly gets a fair amount of praise, rightfully so, in that conversation. ACES more than doubled this year and yes, some of that run is attributable to positive polling numbers for then-Democratic nominee Joe Biden and the result of him now being president-elect. ACES isn’t alone among clean energy ETFs delivering astounding 2020 showings."
2020-11-27,71.08000183105469,71.37999725341797,-2.662237555767201,,
2020-11-25,69.26000213623047,70.37999725341797,0.42205320010587555,,
2020-11-24,69.97000122070312,69.7699966430664,1.6170879044798951,,
2020-11-23,66.97000122070312,68.66999816894531,-0.2858433244925259,,
2020-11-20,65.6500015258789,65.94499969482422,2.538445449089599,"Government, Not Politicians, Will Drive the Clean Energy ETF Revolution","The ALPS Clean Energy ETF (ACES) and its renewable energy peers are benefiting from Joe Biden's recent win. More Than a Biden Boost ACES' underlying index utilizes a rules-based methodology developed by CIBC National Trust Company, which is designed to provide exposure to a diverse set of U.S. and Canadian companies involved in the clean energy sector including renewables and clean technology. ACES follows the CIBC Atlas Clean Energy Index."
2020-11-19,63.43999862670898,64.81999969482422,0.4493498280103248,,
2020-11-18,64.05999755859375,63.40999984741211,2.1752854634114778,,
2020-11-17,63.0099983215332,63.61000061035156,-1.0146702091068724,,
2020-11-16,62.95000076293945,63.15999984741211,0.9522334626270146,,
2020-11-13,62.83000183105469,61.970001220703125,0.33359663530979494,,
2020-11-12,62.650001525878906,61.77000045776367,-1.3687738107409924,,
2020-11-11,61.380001068115234,62.470001220703125,-1.4046305613444101,,
2020-11-10,62.0,60.27000045776367,1.7758229612578285,,
2020-11-09,66.30999755859375,61.560001373291016,-2.7903218423166583,,
2020-11-06,61.310001373291016,61.310001373291016,-7.163318293151011,,
2020-11-05,58.869998931884766,60.86000061035156,0.0,,
2020-11-04,57.150001525878906,57.22999954223633,3.3803324521363054,,
2020-11-03,58.45000076293945,58.52999877929688,0.13997902750920635,,
2020-11-02,56.2599983215332,57.18000030517578,0.13686572337592195,,
2020-10-30,56.060001373291016,55.209999084472656,1.6352684164415492,7 Clean Energy Stocks To Watch Ahead Of The U.S. Election | Is Your Portfolio Warming to High-Impact Solar ETFs?,"“Climate related opportunities in solar and wind power, batteries for electric vehicles and electric vehicle manufacturers should be explored.” 7 Cutting-Edge Biotech Stocks for Tomorrow In fact, here are the top 7 clean energy stocks to keep an eye on: iShares Global Clean Energy ETF (NASDAQ:ICLN) ALPS Clean Energy ETF (BATS:ACES) First Solar (NASDAQ:FSLR) Enphase Energy (NASDAQ:ENPH) SolarEdge Technologies (NASDAQ:SEDG) Ballard Power Systems (NASDAQ:BLDP) Plug Power (NASDAQ:PLUG) At this point, no one is quite sure who could win. ALPS Clean Energy ETF (ACES) Source: Shutterstock With the ACE ETF, you can own dozens of clean energy stocks for $56.50 a share. Some of ACES top holdings include Tesla (NASDAQ:TSLA), Plug Power, Ballard Power Systems, Cree Inc. (NASDAQ:CREE), and Brookfield Renewable Partners (NYSE:BEP). | Here are additional funds to consider in the clean energy space: ALPS Clean Energy ETF (ACES): seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the CIBC Atlas Clean Energy Index. TAN, which started back in 2008, seeks to track the investment results of the MAC Global Solar Energy Index, which is designed to provide exposure to companies listed on exchanges in developed markets that derive a significant amount of their revenues from the following business segments of the solar industry: solar power equipment producers including ancillary or enabling products. The underlying index is a modified, free float-adjusted market capitalization weighted index designed to track the equity market performance of Chinese companies that derive at least a majority of their revenues from environmentally beneficial products and services, as determined by MSCI Inc. VanEck Vectors Low Carbon Energy ETF (SMOG): seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Ardour Global IndexSM (Extra Liquid)."
2020-10-29,56.02000045776367,56.400001525878906,-1.5162366535783405,,
2020-10-28,55.65999984741211,56.08000183105469,0.6783310692789739,,
2020-10-27,57.0,56.63899993896485,0.7545849529176849,Clean Energy Growth: More than Just Politics,"A Clean Energy Awakening ACES and rival funds are getting more attention in recent weeks due to talk about about a blue wave and former Vice President Joe Biden winning the White House, but it's important to remember these assets were rallying before it Biden's bounce in the polls and ACES can continue doing so regardless of what happens on Election Day. The ALPS Clean Energy ETF (ACES) is up nearly 69% year-to-date and while that's undoubtedly impressive performance, it shouldn't imply that upside from here is limited. ACES follows the CIBC Atlas Clean Energy Index."
2020-10-26,57.27000045776367,57.040000915527344,-0.6333334404125424,The Clean Energy ETF to Hold if the Blue Wave Materializes,"One-Trade Access to Low Carbon Energy: Dynamic industry driven by growing demand for clean and alternative energy sources Pure Play with Global Scope: Global companies must derive at least 50% of total revenues from low carbon energy (i.e., alternative energy) to be added to the Index Convenient Customization: Customize overall commodity exposure with targeted allocation to low carbon energy companies Here are a few more funds to consider in the clean energy space: ALPS Clean Energy ETF (ACES): seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the CIBC Atlas Clean Energy Index. The index is intended to track the overall performance of low carbon energy companies which are those companies primarily engaged in alternative energy which includes power derived principally from bio-fuels (such as ethanol), wind, solar, hydro and geothermal sources and also includes the various technologies that support the production, use and storage of these sources. The underlying index is a modified, free float-adjusted market capitalization weighted index designed to track the equity market performance of Chinese companies that derive at least a majority of their revenues from environmentally beneficial products and services, as determined by MSCI Inc. Invesco Solar ETF (TAN): seeks to track the investment results (before fees and expenses) of the MAC Global Solar Energy Index (the “underlying index”)."
2020-10-23,58.59000015258789,58.13999938964844,-0.40160562318477994,Renewable Energy ETFs Don’t Hinge on the Election,"The ALPS Clean Energy ETF (ACES) is among the renewable energy exchange traded funds delivering stellar returns this year and while some data suggest this group of ETFs is levered to positive polling numbers for Democratic nominee Joe Biden, ACES doesn't need a specific electoral outcome to be a long-term winner. Obviously, Trump isn’t the biggest clean energy supporter, but it’s also obvious that ACES is soaring while he’s in the White House and it’s also clear the fund was performing well in advance of former Vice President Joe Biden revealing his ambitious alternative energy agenda. ACES’ solar components included companies that derive a significant amount of their revenues from the following business segments of the solar industry: solar power equipment producers including ancillary or enabling products."
2020-10-22,58.04999923706055,58.11000061035156,-0.7680504553123418,,
2020-10-21,59.9900016784668,57.63999938964844,0.1033615401888055,,
2020-10-20,59.9900016784668,59.84999847412109,-3.917323258988813,Sun Shining on this Solar ETF Before Election | A Renewables-Led Recovery: Sustainable Energy ETFs,"Here are additional funds to consider in the clean energy space: ALPS Clean Energy ETF (ACES): seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the CIBC Atlas Clean Energy Index. TAN, which started back in 2008, seeks to track the investment results of the MAC Global Solar Energy Index, which is designed to provide exposure to companies listed on exchanges in developed markets that derive a significant amount of their revenues from the following business segments of the solar industry: solar power equipment producers including ancillary or enabling products. The underlying index is a modified, free float-adjusted market capitalization weighted index designed to track the equity market performance of Chinese companies that derive at least a majority of their revenues from environmentally beneficial products and services, as determined by MSCI Inc. VanEck Vectors Low Carbon Energy ETF (SMOG): seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Ardour Global IndexSM (Extra Liquid). | Renewable energy exchange traded funds, including the ALPS Clean Energy ETF (ACES), don't lack for catalysts, but more could be on the way as some market observers see clean energy industries playing vital roles in the U.S. economic recovery. ACES follows the CIBC Atlas Clean Energy Index. ACES’ components provide the products and services that enable the evolution of a more sustainable energy sector."
2020-10-19,60.68999862670898,59.749000549316406,-0.23337756364151577,,
2020-10-16,60.97999954223633,60.11000061035156,-1.550499421132708,,
2020-10-15,59.650001525878906,60.290000915527344,-1.4266955369230232,,
2020-10-14,61.02999877929688,60.59000015258789,1.072924347488535,China Is the Elephant in the ACES Room,"Renewable energy exchange traded funds, including the ALPS Clean Energy ETF (ACES), could be primed for post-election upside, but investors shouldn't view these ETFs solely through a domestic lens. In its efforts to curb the world's worst pollution, China is an increasingly prominent player on the global renewable energy stage and that's a significant catalyst for ACES going forward. ACES follows the CIBC Atlas Clean Energy Index."
2020-10-13,60.400001525878906,60.41999816894531,-0.7209546706696831,,
2020-10-12,62.4900016784668,60.41999816894531,0.03310702410800191,,
2020-10-09,60.70000076293945,61.43999862670898,-3.312535531959794,Biden Bounce Could Come for this Hot Renewable Energy ETF,"Already scorching hot this year, the ALPS Clean Energy ETF (ACES) could be in for more good times if the former Vice President Joe Biden wins the upcoming presidential election because investors widely believe a Democratic regime will be favorable to renewable energy stocks. ACES’ solar components include companies that derive a significant amount of their revenues from the following business segments of the solar industry: solar power equipment producers including ancillary or enabling products. ACES follows the CIBC Atlas Clean Energy Index."
2020-10-08,62.09999847412109,60.130001068115234,1.2191068442643773,,
2020-10-07,59.63999938964844,61.04999923706055,-3.172298638343459,,
2020-10-06,58.709999084472656,58.7599983215332,2.364184879010645,Looking at ACES Through an Electoral Lens,"Investors appear willing to wager that because Biden more overtly favors clean energy sources that assets such as ACES will rally if he wins the White House. “Industries such as solar may already have largely priced in the transition to clean energy, yet we see other opportunities, such as energy-efficient technologies and offshore wind power.” ACES follows the CIBC Atlas Clean Energy Index. The ALPS Clean Energy ETF (ACES) is an example of an exchange traded fund that's already hot, but could gain even more momentum with a favorable Election Day result."
2020-10-05,57.18999862670898,58.540000915527344,0.08516306905167442,,
2020-10-02,55.9900016784668,56.310001373291016,2.360556602964991,Ushering in the Clean Energy Transition,"By CIBC, the index provider on the ALPS Clean Energy ETF (ACES) Once relegated to the sidelines of investors’ attention due to broad overreliance on subsidies and a lack of economic edge vs. traditional energy, clean energy and clean technology are in the midst of a new era of growth and competitiveness. In fact, countrywide annual energy consumption from coal has reached its lowest level since 1964 in the U.S. [1] “2019 coal use was the lowest since 1964, and clean energy surpassed coal in the U.S.” In addition to the continued trend of renewable energy additions, clean technology will play a key role in achieving greater energy efficiency to help us both conserve energy and minimize greenhouse gas emissions, while also supporting continued economic growth. “Wind power generates over 7% of U.S. electricity already and is the number one source of renewable energy in the U.S.” Solar Solar energy has expanded rapidly in the U.S. and globally over the last decade, accounting for over 35 GW of existing utility and small-scale power production capacity by year-end 2019 in the U.S., compared to only 0.4 GW in 2010."
2020-10-01,56.31999969482422,56.9370002746582,0.5715300682823296,“ICLN” Tops List of Clean Energy ETF Options | Alternative Energy ETFs not as Politically Sensitive as Some Believe,"Other funds to consider in the list: ALPS Clean Energy ETF (ACES): seeks investment results that correspond (before fees and expenses) generally to the performance of its underlying index, the CIBC Atlas Clean Energy Index. The underlying index utilizes a rules-based methodology developed by CIBC National Trust Company, which is designed to provide exposure to a diverse set of U.S. and Canadian companies involved in the clean energy sector including renewables and clean technology. The underlying index is a modified, free float-adjusted market capitalization weighted index designed to track the equity market performance of Chinese companies that derive at least a majority of their revenues from environmentally beneficial products and services, as determined by MSCI Inc. Invesco Solar ETF (TAN): seeks to track the investment results (before fees and expenses) of the MAC Global Solar Energy Index (the “underlying index”). | Conventional Wisdom Isn't Always Wise Obviously, Trump isn't the biggest clean energy supporter, but it's also obvious that ACES is soaring while he's in the White House and it's also clear the fund was performing well in advance of former Vice President Joe Biden revealing his ambitious alternative energy agenda. “The trade barriers weren’t enough to damp appetite from the U.S. solar market, according to a report from Wood Mackenzie, which noted that imports of Chinese solar modules rose since early 2019 despite tariffs.” The growth of wind and solar, which isn't driven by the president, is relevant to ACES because the fund allocates about 45% of its total weight to companies in those industries. Conventional wisdom holds that alternative energy investments, including the ALPS Clean Energy ETF (ACES), are politically sensitive, implying that related equities and exchange traded funds should benefit more Democratic than Republican leadership."
2020-09-30,54.7599983215332,55.43000030517578,1.0955266036528164,,
2020-09-29,53.650001525878906,54.400001525878906,1.2235244780479004,,
2020-09-28,52.83000183105469,53.630001068115234,1.3979496340521556,,
2020-09-25,49.5,51.45000076293945,1.5142896258434142,,
2020-09-24,49.29999923706055,49.68000030517578,3.939395480685764,,
2020-09-23,51.810001373291016,49.81999969482422,0.7707932535414204,,
2020-09-22,51.5,51.790000915527344,-3.84096048199041,,
2020-09-21,51.45000076293945,51.494998931884766,0.5631085738395024,,
2020-09-18,52.59999847412109,52.119998931884766,0.08745999665315002,,
2020-09-17,51.5099983215332,51.59999847412109,-0.9125466847161188,,
2020-09-16,53.15999984741211,53.08000183105469,0.17472365661145814,,
2020-09-15,52.11000061035156,52.66999816894531,-0.15048535851588468,,
2020-09-14,49.959999084472656,51.310001373291016,1.074645081624711,,
2020-09-11,50.41999816894531,49.65999984741211,2.702166360203025,,
2020-09-10,50.84000015258789,49.90999984741211,-1.507335083564722,,
2020-09-09,49.56999969482422,50.54999923706055,-1.8292688874597531,,
2020-09-08,48.209999084472656,48.7599983215332,1.9770013077862765,,
2020-09-04,50.41999816894531,50.060001373291016,1.1408405880631702,,
2020-09-03,52.900001525878906,50.36000061035156,-0.7139960506306129,,
2020-09-02,54.56999969482422,53.54999923706055,-4.8015138795123935,,
2020-09-01,53.77999877929688,54.15999984741211,-1.869159727813624,,
2020-08-31,53.47999954223633,53.65999984741211,0.7065843747499531,,
2020-08-28,53.29999923706055,53.310001373291016,0.3365749938603203,,
2020-08-27,52.9900016784668,52.81999969482422,0.018765734284502705,,
2020-08-26,52.4900016784668,52.52000045776367,-0.3208189814261899,,
2020-08-25,52.33000183105469,52.41999816894531,0.05715141615090009,,
2020-08-24,52.220001220703125,52.11000061035156,0.17197847265737648,,
2020-08-21,51.29999923706055,51.5,-0.21064842546949558,,
2020-08-20,51.45000076293945,51.2599983215332,0.3898650407678116,,
2020-08-19,51.15999984741211,51.52999877929688,-0.36929531309766833,,
2020-08-18,51.86000061035156,50.9900016784668,0.7232191809779469,,
2020-08-17,50.619998931884766,51.11000061035156,-1.6775914416613191,,
2020-08-14,50.470001220703125,50.06999969482422,0.968000175436891,,
2020-08-13,50.11000061035156,50.5,-0.792553033889809,,
2020-08-12,49.45000076293945,49.834999084472656,0.7782865394096058,,
2020-08-11,50.4900016784668,48.72999954223633,0.7785607999863612,,
2020-08-10,49.97999954223633,50.18000030517578,-3.485842895071803,,
2020-08-07,48.630001068115234,49.68399810791016,0.40016159418016717,,
2020-08-06,51.0,48.61000061035156,2.167380252199898,,
2020-08-05,48.45000076293945,48.70000076293945,-4.686273313036152,,
2020-08-04,47.0,47.59999847412109,0.5159958639076656,,
2020-08-03,46.47999954223633,46.5,1.2765924981299717,,
2020-07-31,45.97999954223633,45.18999862670898,0.04303024518211856,,
2020-07-30,45.0,45.0099983215332,-1.7181403292570099,,
2020-07-29,45.27000045776367,45.40700149536133,0.022218492296006944,,
2020-07-28,46.0,45.130001068115234,0.30263096137027096,,
2020-07-27,45.27999877929688,46.15999984741211,-1.8913020258364472,,
2020-07-24,46.11000061035156,45.25,1.9434653088320868,,
2020-07-23,46.86000061035156,46.16999816894531,-1.8651064822551637,,
2020-07-22,46.47999954223633,46.400001525878906,-1.4724763816025765,,
2020-07-21,47.59999847412109,46.220001220703125,-0.1721127735483899,,
2020-07-20,45.88999938964844,46.28200149536133,-2.8991539866713048,,
2020-07-17,45.380001068115234,45.709999084472656,0.854221204895714,,
2020-07-16,45.369998931884766,44.9900016784668,0.727188207558867,,
2020-07-15,45.34000015258789,45.45000076293945,-0.8375518235926546,,
2020-07-14,42.38999938964844,44.0099983215332,0.24261272602859474,,
2020-07-13,44.4900016784668,42.13999938964844,3.821653586247436,,
2020-07-10,42.5,42.81999969482422,-5.282090807283027,,
2020-07-09,43.5,42.459999084472656,0.7529404584099264,,
2020-07-08,42.86000061035156,42.83000183105469,-2.3908067023617097,,
2020-07-07,41.75,41.630001068115234,-0.06999248453027246,,
2020-07-06,41.209999084472656,41.61000061035156,-0.287422591340756,,
2020-07-02,40.68000030517578,40.053001403808594,0.9706419188677466,,
2020-07-01,39.83000183105469,39.33399963378906,-1.541295222870029,,
2020-06-30,39.84999847412109,39.09999847412109,-1.2452979524567875,,
2020-06-29,37.130001068115234,38.290000915527344,-1.8820577885016887,,
2020-06-26,38.33000183105469,36.79999923706055,3.124157861681937,,
2020-06-25,37.560001373291016,37.97999954223633,-3.991658024797024,,
2020-06-24,38.310001373291016,37.619998931884766,1.1182059467228187,,
2020-06-23,38.68000030517578,38.470001220703125,-1.8011026276999984,,
2020-06-22,38.709999084472656,38.16999816894531,-0.5429138645703584,,
2020-06-19,39.0,38.150001525878906,-1.3949907731822933,,
2020-06-18,38.70000076293945,38.27999877929688,-2.1794832669771633,,
2020-06-17,38.91999816894531,37.93999862670898,-1.0852764221255013,,
2020-06-16,39.79999923706055,38.75,-2.5179845538078354,,
2020-06-15,36.060001373291016,38.130001068115234,-2.6381890884128953,,
2020-06-12,38.209999084472656,37.31499862670898,5.740431547397082,,
2020-06-11,37.81999969482422,36.400001525878906,-2.34232001886485,,
2020-06-10,39.54999923706055,39.15499877929688,-3.7546223701837933,,
2020-06-09,41.2599983215332,39.25899887084961,-0.9987369541932314,,
2020-06-08,39.79999923706055,39.81999969482422,-4.849732263899029,,
2020-06-05,38.33000183105469,38.79399871826172,0.05025240740469175,,
2020-06-04,38.0,37.81999969482422,1.2105318680968713,,
2020-06-03,37.27999877929688,37.709999084472656,-0.47368501362047694,,
2020-06-02,37.11000061035156,36.93000030517578,1.1534343327676582,,
2020-06-01,36.27999877929688,36.95000076293945,-0.48504527678604104,,
2020-05-29,35.9900016784668,36.13999938964844,1.8467530490240989,,
2020-05-28,36.68999862670898,35.86000061035156,0.41677606053401733,,
2020-05-27,36.97999954223633,36.38999938964844,-2.262191462043846,,
2020-05-26,35.810001373291016,35.849998474121094,-1.5954574361582345,,
2020-05-22,35.0099983215332,34.849998474121094,0.11169254201679553,,
2020-05-21,35.540000915527344,35.02000045776367,-0.45701186827449825,,
2020-05-20,36.81999969482422,35.400001525878906,-1.4631413741367827,,
2020-05-19,37.0,35.06999969482422,-3.8565947330654686,,
2020-05-18,34.06999969482422,35.27000045776367,-5.216217041015625,,
2020-05-15,32.779998779296875,32.93000030517578,3.5221625291700622,,
2020-05-14,32.4900016784668,32.970001220703125,0.4576007671288991,,
2020-05-13,34.220001220703125,32.79999923706055,1.477376169403077,,
2020-05-12,35.09000015258789,34.15999984741211,-4.1496257539098975,,
2020-05-11,34.79999923706055,34.869998931884766,-2.6503285868672006,,
2020-05-08,34.459999084472656,34.91999816894531,0.20114855275534604,,
2020-05-07,33.599998474121094,33.790000915527344,1.3348784001562188,,
2020-05-06,33.04999923706055,33.220001220703125,0.5654834822465571,,
2020-05-05,32.59000015258789,32.70500183105469,0.5143781772071776,,
2020-05-04,31.88999938964844,32.54999923706055,0.3528741268129908,,
2020-05-01,33.0,32.02000045776367,2.0696138602823027,,
2020-04-30,35.0,33.680999755859375,-2.9696955825343276,,
2020-04-29,33.970001220703125,34.79999923706055,-3.7685721261160716,,
2020-04-28,33.40999984741211,33.20000076293945,2.443326424879776,,
2020-04-27,31.989999771118164,32.77000045776367,-0.6285515876436691,,
2020-04-24,31.75,31.56999969482422,2.4382641207447686,,
2020-04-23,31.75,31.63999938964844,-0.5669300950418307,,
2020-04-22,30.559999465942383,31.21999931335449,-0.3464586152805006,,
2020-04-21,30.8700008392334,30.280000686645508,2.1596854023104393,,
2020-04-20,31.59000015258789,31.3799991607666,-1.9112411290836306,,
2020-04-17,31.93000030517578,31.799999237060547,-0.6647704678915157,,
2020-04-16,31.06999969482422,31.059999465942383,-0.4071439613928268,,
2020-04-15,31.549999237060547,30.93000030517578,-0.03218612481512776,,
2020-04-14,32.029998779296875,32.20000076293945,-1.9651313688669674,,
2020-04-13,32.0,31.24300003051757,0.5307586329115371,,
2020-04-09,31.420000076293945,31.290000915527344,-2.3656249046325906,,
2020-04-08,29.86000061035156,30.489999771118164,-0.41374653230725017,,
2020-04-07,30.239999771118164,29.530000686645508,2.1098430940694737,,
2020-04-06,27.89999961853028,29.13999938964844,-2.3478805881168268,,
2020-04-03,27.459999084472656,26.650999069213867,4.444443684847195,,
2020-04-02,26.979999542236328,27.200000762939453,-2.9461035769525594,,
2020-04-01,27.950000762939453,26.90999984741211,0.8154233670713008,,
2020-03-31,28.670000076293945,28.709999084472656,-3.7209334065791584,,
2020-03-30,28.350000381469727,28.52499961853028,0.1395152008101475,,
2020-03-27,29.559999465942383,28.3799991607666,0.6172812511668885,,
2020-03-26,29.440000534057617,29.8799991607666,-3.9918820246777105,,
2020-03-25,28.520000457763672,29.01000022888184,1.494560525567833,,
2020-03-24,25.3700008392334,27.530000686645508,1.7180917365125097,,
2020-03-23,25.71999931335449,24.459999084472656,8.513992021915037,,
2020-03-20,26.89999961853028,25.709999084472656,-4.89891237371693,,
2020-03-19,23.989999771118164,25.690000534057617,-4.423793869639622,,
2020-03-18,26.5,24.5,7.086289200327977,,
2020-03-17,26.38999938964844,27.780000686645508,-7.547169811320755,,
2020-03-16,28.799999237060547,26.25,5.267151683005719,,
2020-03-13,29.200000762939453,29.75,-8.854164252126594,,
2020-03-12,29.989999771118164,28.520000457763672,1.8835589818155214,,
2020-03-11,34.38999938964844,32.93000030517578,-4.901631625786718,,
2020-03-10,35.88999938964844,35.0260009765625,-4.245417593441782,,
2020-03-09,36.43000030517578,34.02000045776367,-2.4073514287524227,,
2020-03-06,37.90999984741211,38.23099899291992,-6.615426371736015,,
2020-03-05,38.970001220703125,39.34999847412109,0.8467400337637437,,
2020-03-04,39.619998931884766,39.68999862670898,0.9751019797661311,,
2020-03-03,39.0,38.68000030517578,0.17667767973582246,,
2020-03-02,37.68999862670898,38.75,-0.8205120380108174,,
2020-02-28,35.459999084472656,37.15999984741211,2.812420832883379,,
2020-02-27,38.15999984741211,37.18999862670898,4.794136511085966,,
2020-02-26,39.34000015258789,39.255001068115234,-2.54193193024584,,
2020-02-25,42.470001220703125,39.91999816894531,-0.21606274566083036,,
2020-02-24,40.560001373291016,41.4900016784668,-6.004245298949382,,
2020-02-21,43.47999954223633,42.99700164794922,2.2929000830561894,,
2020-02-20,43.58000183105469,43.5099983215332,-1.110850734526634,,
2020-02-19,42.560001373291016,43.52000045776367,-0.1606321858196907,,
2020-02-18,40.66999816894531,41.150001525878906,2.255636873816254,,
2020-02-14,40.47999954223633,40.380001068115234,1.1802394358112203,,
2020-02-13,40.02000045776367,40.43000030517578,-0.24703180645236072,,
2020-02-12,40.06999969482422,40.43999862670898,1.0244873631243838,,
2020-02-11,39.83000183105469,39.775001525878906,0.9233814192730098,,
2020-02-10,38.91999816894531,39.38999938964844,-0.13808762904173047,,
2020-02-07,38.84999847412109,38.709999084472656,1.2076085375516386,,
2020-02-06,38.5,39.04999923706055,-0.3603588034673601,,
2020-02-05,38.84999847412109,38.38999938964844,1.4285694469105115,,
2020-02-04,38.68000030517578,38.77999877929688,-1.1840388739759296,,
2020-02-03,36.66999816894531,37.41999816894531,0.25852759393003427,,
2020-01-31,37.09999847412109,36.40299987792969,2.045268714071417,,
2020-01-30,36.65800094604492,36.90999984741211,-1.8787024928790412,,
2020-01-29,38.459999084472656,36.630001068115234,0.6874321972387204,,
2020-01-28,36.369998931884766,36.630001068115234,-4.758185283203091,3 Great Alternative Energy ETFs to Buy as Traditional Energy ETFs Lag,"Energy ETFs to Buy: ALPS Clean Energy ETF (ACES) Source: Shutterstock Expense ratio: 0.65% per year, or $65 on a $10,000 investment. What’s compelling about ACES relative to rival alternative energy ETFs is that it reaches multiple corners of this fast-growing market segment, including wind, solar, storage and efficiency, LED and smart grid technologies, just to name a few. With wind and solar expected to be major forces in energy adoption this year, ACES looks like an energy fund in the right place at the right time."
2020-01-27,36.0,35.85300064086914,0.714880791493592,,
2020-01-24,36.84000015258789,36.525001525878906,-0.40833155314127606,,
2020-01-23,36.459999084472656,36.70500183105469,-0.8550451286761376,,
2020-01-22,37.130001068115234,36.625,0.6719768314156963,,
2020-01-21,38.02000045776367,36.81999969482422,-1.3600890212440515,,
2020-01-17,36.459999084472656,36.604000091552734,-3.156235529961477,,
2020-01-16,36.31999969482422,36.36000061035156,0.39495614562811204,,
2020-01-15,36.150001525878906,36.060001373291016,0.11013468024077125,,
2020-01-14,35.9900016784668,35.994998931884766,-0.24896306718953168,,
2020-01-13,35.58000183105469,35.74700164794922,0.013885115823594587,,
2020-01-10,35.130001068115234,35.04999923706055,0.46936427290673055,,
2020-01-09,35.06999969482422,34.9900016784668,-0.22773079596430454,,
2020-01-08,34.79999923706055,34.994998931884766,-0.2281095439223181,,
2020-01-07,34.720001220703125,34.75,0.5603439629290342,,
2020-01-06,34.38999938964844,34.564998626708984,0.08640201106613753,,
2020-01-03,34.20000076293945,34.29100036621094,0.5088666477651131,,
2020-01-02,34.34000015258789,34.22800064086914,0.26608070538435585,,
2019-12-31,33.70000076293945,33.7599983215332,-0.3261488387335072,,
2019-12-30,34.029998779296875,33.7140007019043,0.17803429446722885,,
2019-12-27,34.349998474121094,34.0369987487793,-0.9285868020213525,,
2019-12-26,33.959999084472656,34.20500183105469,-0.9112073922728333,,
2019-12-24,33.83000183105469,33.926998138427734,0.721445091834683,,
2019-12-23,33.7599983215332,33.76499938964844,0.2867168256668785,,
2019-12-20,33.65999984741211,33.64099884033203,0.014813591125223884,,
2019-12-19,34.099998474121094,33.5,-0.056449813328026455,,
2019-12-18,35.0,33.5,-1.759526395804504,,
2019-12-17,33.22999954223633,33.36000061035156,-4.285714285714286,,
2019-12-16,32.849998474121094,33.15800094604492,0.3912159792539242,,
2019-12-13,32.779998779296875,32.560001373291016,0.9376026978097715,,
2019-12-12,32.52000045776367,32.5890007019043,-0.6711330512458863,,
2019-12-11,32.58000183105469,32.48099899291992,0.212177869524452,,
2019-12-10,32.22999954223633,32.277000427246094,-0.30387609751574,,
2019-12-09,32.47999954223633,32.196998596191406,0.14582961736680308,,
2019-12-06,32.369998931884766,32.45000076293945,-0.8713083436990608,,
2019-12-05,32.400001525878906,32.119998931884766,0.24714808061326474,,
2019-12-04,32.290000915527344,32.349998474121094,-0.8642054963191705,,
2019-12-03,31.959999084472656,32.1619987487793,0.1858084759759139,,
2019-12-02,32.10499954223633,32.18399810791016,0.6320390178133,,
2019-11-29,32.540000915527344,32.369998931884766,0.24606312661648602,,
2019-11-27,32.279998779296875,32.51499938964844,-0.5224400087876367,,
2019-11-26,32.16999816894531,32.15999984741211,0.7280068749639566,,
2019-11-25,32.290000915527344,32.12699890136719,-0.031079645950539133,,
2019-11-22,31.700000762939453,31.718000411987305,-0.5048064711629451,,
2019-11-21,31.700000762939453,31.715999603271484,0.05678122591370722,,
2019-11-20,31.959999084472656,31.71500015258789,0.050469526646622465,,
2019-11-19,32.18000030517578,32.03499984741211,-0.7665799089581173,,
2019-11-18,32.09000015258789,32.02799987792969,-0.4505918470745018,,
2019-11-15,31.940000534057617,32.02199935913086,-0.19320746140041115,,
2019-11-14,31.6200008392334,31.780000686645508,0.256727688485186,,
2019-11-13,31.584999084472656,31.51700019836425,0.5060083591572366,,
2019-11-12,31.709999084472656,31.631999969482425,-0.21528854861304755,,
2019-11-11,31.43000030517578,31.645000457763672,-0.24597640252983932,,
2019-11-08,31.3700008392334,31.42399978637696,0.6840602943057724,,
2019-11-07,31.84000015258789,31.48500061035156,0.17213562543494465,,
2019-11-06,31.68000030517578,31.559999465942383,-1.1149483057005516,,
2019-11-05,31.520000457763672,31.63999938964844,-0.378790524234285,,
2019-11-04,31.479999542236328,31.429000854492188,0.38070726567902796,,
2019-11-01,31.43000030517578,31.302000045776367,-0.16200345770563407,,
2019-10-31,31.28499984741211,31.22699928283692,-0.4072550370874016,,
2019-10-30,31.34000015258789,31.104999542236328,-0.1853941660798378,,
2019-10-29,31.71999931335449,31.540000915527344,-0.7498424033420351,,
2019-10-28,31.75,31.50300025939941,-0.5674602828612404,,
2019-10-25,31.5,31.49300003051757,-0.7779519388994944,,
2019-10-24,31.65999984741211,31.38500022888184,-0.022222125341044383,,
2019-10-23,30.96999931335449,31.209999084472656,-0.8686027159054088,,
2019-10-22,31.51000022888184,31.013999938964844,0.7749427718413865,,
2019-10-21,31.3799991607666,31.44499969482422,-1.5741043678646673,,
2019-10-18,31.36000061035156,31.209999084472656,0.20714001209689403,,
2019-10-17,30.959999084472656,31.049999237060547,-0.47832118290644743,,
2019-10-16,30.850000381469727,30.81999969482422,0.2906981758698705,,
2019-10-15,30.729999542236328,30.86400032043457,-0.09724695712978966,,
2019-10-14,30.940000534057617,30.75,0.4360585102322149,,
2019-10-11,31.350000381469727,30.961000442504883,-0.6140935060698256,,
2019-10-10,30.71999931335449,30.808000564575195,-1.2408291363044857,,
2019-10-09,30.739999771118164,30.68899917602539,0.28646241272033846,,
2019-10-08,30.59000015258789,30.53199958801269,-0.165909549357548,,
2019-10-07,31.01000022888184,30.770999908447266,-0.1896062905716987,,
2019-10-04,30.39999961853028,30.76499938964844,-0.7707201505015653,,
2019-10-03,30.040000915527344,30.26000022888184,1.2006571569023157,,
2019-10-02,30.11000061035156,30.075000762939453,0.7323545494327216,,
2019-10-01,31.17200088500977,30.625,-0.11623994255275164,,
2019-09-30,30.8700008392334,30.965999603271484,-1.7547827200043973,,
2019-09-27,31.25,30.739999771118164,0.3109775232531866,,
2019-09-26,31.479999542236328,31.14200019836425,-1.632000732421875,,
2019-09-25,31.309999465942383,31.39999961853028,-1.07369551711266,,
2019-09-24,32.13999938964844,31.239999771118164,0.2874485918972815,,
2019-09-23,31.799999237060547,32.11000061035156,-2.80024777729194,,
2019-09-20,31.700000762939453,31.7810001373291,0.9748471092091473,,
2019-09-19,31.600000381469727,31.78199958801269,0.2555185250479394,,
2019-09-18,31.799999237060547,31.624000549316406,0.5759468491958935,,
2019-09-17,31.280000686645508,31.573999404907227,-0.5534550061844881,,
2019-09-16,31.07999992370605,31.18000030517578,0.9398935799487905,,
2019-09-13,31.09000015258789,31.00900077819824,0.3217515499202287,,
2019-09-12,32.0,30.88599967956543,-0.2605319202062137,,
2019-09-11,30.75,31.090999603271484,-3.4812510013580322,,
2019-09-10,30.600000381469727,30.475000381469727,1.1089417992568598,,
2019-09-09,30.96999931335449,30.68600082397461,-0.40849672693368844,,
2019-09-06,30.93000030517578,30.75900077819824,-0.917011610192116,,
2019-09-05,31.049999237060547,30.80599975585937,-0.5528597649219157,,
2019-09-04,30.51000022888184,30.691999435424805,-0.7858276560275833,,
2019-09-03,30.440000534057617,30.26499938964844,0.5965231241482534,,
2019-08-30,30.959999084472656,30.61000061035156,-0.5749051949370931,,
2019-08-29,30.75,30.683000564575195,-1.1304860609528626,,
2019-08-28,30.280000686645508,30.4689998626709,-0.21788434284489328,,
2019-08-27,30.809999465942383,30.28300094604492,0.624171637184756,,
2019-08-26,30.309999465942383,30.474000930786133,-1.7104788348990814,,
2019-08-23,30.691999435424805,30.268999099731445,0.5410803950294658,,
2019-08-22,31.1200008392334,30.871000289916992,-1.3782104244571667,,
2019-08-21,31.209999084472656,30.95499992370605,-0.8001302782822807,,
2019-08-20,31.170000076293945,31.06999969482422,-0.8170431536265895,,
2019-08-19,31.770000457763672,31.19300079345703,-0.3208225255853654,,
2019-08-16,30.63999938964844,30.82999992370605,-1.816177702212272,,
2019-08-15,30.489999771118164,30.1299991607666,0.6201061940027347,,
2019-08-14,30.71999931335449,30.165000915527344,-1.1807169991932085,,
2019-08-13,30.617000579833984,31.054000854492188,-1.80663544997502,5 Clean Energy ETFs to Buy for 2019,"ALPS Clean Energy ETF (ACES) Expense Ratio: 0.65% per yer, or $65 per $10,000 invested Among clean energy ETFs, the ALPS Clean Energy ETF (NYSEARCA:) is one of the newest having debuted late last June. Despite its rookie status, ACES may also be one of the most compelling clean energy ETFs due to its multi-theme exposure. While many clean energy ETFs focus on a specific part of the alternative energy universe, such as electric vehicles, solar or wind, ACES offers exposure to all those themes and then some."
2019-08-12,30.77499961853028,30.617000579833984,1.4273124943076076,,
2019-08-09,31.51000022888184,30.940000534057617,-0.5134006195118248,,
2019-08-08,32.5,31.530000686645508,-1.808948558184283,,
2019-08-07,30.25200080871582,30.97900009155273,-2.984613271859976,,
2019-08-06,30.290000915527344,30.475000381469727,2.403144464505821,,
2019-08-05,32.4900016784668,29.85099983215332,0.6107608463212291,,
2019-08-02,31.030000686645508,30.992000579833984,-8.12250449362861,,
2019-08-01,31.100000381469727,31.059999465942383,-0.1224624749295532,,
2019-07-31,32.150001525878906,30.86599922180176,-0.1286203055842322,,
2019-07-30,30.34000015258789,30.667999267578125,-3.993786137283996,,
2019-07-29,30.440000534057617,30.489999771118164,1.081078158670534,,
2019-07-26,30.34000015258789,30.3439998626709,0.16425504659438334,,
2019-07-25,30.600000381469727,30.17200088500977,0.013182959996348753,,
2019-07-24,30.450000762939453,30.65999984741211,-1.3986911474652748,,
2019-07-23,30.65999984741211,30.441999435424805,0.6896521484762822,,
2019-07-22,30.56999969482422,30.520000457763672,-0.7110254829492612,,
2019-07-19,30.61000061035156,30.51099967956543,-0.163556550734975,,
2019-07-18,30.450000762939453,30.51799964904785,-0.3234267520813101,,
2019-07-17,30.51000022888184,30.420000076293945,0.22331324927636637,,
2019-07-16,30.479999542236328,30.450000762939453,-0.29498574864872296,,
2019-07-15,30.51000022888184,30.3700008392334,-0.09842119339701924,,
2019-07-12,30.3799991607666,30.33300018310547,-0.4588639416525232,,
2019-07-11,30.309999465942383,30.18000030517578,-0.15470368321085515,,
2019-07-10,30.5,30.280000686645508,-0.4288985914126267,,
2019-07-09,30.100000381469727,30.233999252319336,-0.7213092241130892,,
2019-07-08,30.21999931335449,30.165000915527344,0.44517896728035344,,
2019-07-05,30.09000015258789,30.20499992370605,-0.18199337881136418,,
2019-07-03,30.225000381469727,30.1879997253418,0.38218601041871364,,
2019-07-02,29.709999084472656,29.93000030517578,-0.12241738845638,,
2019-07-01,30.18000030517578,29.87700080871582,0.740495548578136,,
2019-06-28,29.59499931335449,29.631999969482425,-1.0039744645330484,,
2019-06-27,29.06999969482422,29.367000579833984,0.12502333835581664,,
2019-06-26,29.1299991607666,28.857999801635746,1.0216748817601304,,
2019-06-25,29.08099937438965,28.881999969482425,-0.9337431066499823,,
2019-06-24,29.350000381469727,29.280000686645508,-0.6842935565772647,,
2019-06-21,29.239999771118164,29.285999298095703,-0.23849980890771444,,
2019-06-20,29.42300033569336,29.41399955749512,0.15731712495762443,5 of the Best-Performing ETFs for 2019 So Far,"ALPS Clean Energy ETF (ACES) Source: Shutterstock Expense ratio: 0.65% YTD return: Almost 29% Keeping with the theme of alternative energy funds, there is the ALPS Clean Energy ETF (CBOE:), which is also one of this year’s best ETFs. ACES, which is about a year old, is one of the best ETFs for investors looking for exposure to multiple clean energy themes. ACES slumped a bit more than TAN last month, but this alternative energy fund is on the mend this month and is up a solid 7% in the second quarter."
2019-06-19,29.309999465942383,29.29899978637696,-0.030590959778223886,,
2019-06-18,28.6299991607666,29.246000289916992,-0.037528760715959696,,
2019-06-17,28.559999465942383,28.59499931335449,2.151593249064896,,
2019-06-14,28.52499961853028,28.503999710083008,0.12254848762809997,,
2019-06-13,28.597999572753903,28.64999961853028,-0.07361931193026508,,
2019-06-12,28.51000022888184,28.30900001525879,0.18183106005050687,,
2019-06-11,28.701000213623047,28.57200050354004,-0.705016527567154,,
2019-06-10,29.0,28.559999465942383,-0.44946067775637166,,
2019-06-07,28.29700088500977,28.246999740600582,-1.517243220888335,,
2019-06-06,27.979999542236328,27.944000244140625,-0.17670121513009782,,
2019-06-05,27.989999771118164,27.847999572753903,-0.1286608244627078,,
2019-06-04,27.530000686645508,27.78499984741211,-0.5073247571469653,,
2019-06-03,27.059999465942383,27.224000930786133,0.9262591878186868,,
2019-05-31,27.100000381469727,26.99399948120117,0.6060660313395855,,
2019-05-30,27.549999237060547,27.354999542236328,-0.39114722795738,,
2019-05-29,27.5,27.433000564575195,-0.707802904625504,,
2019-05-28,27.833999633789062,27.687000274658203,-0.24363431063565338,,
2019-05-24,27.75,27.6560001373291,-0.5281287672088981,,
2019-05-23,27.88999938964844,27.48900032043457,-0.33873824385909346,,
2019-05-22,28.11000061035156,28.04899978637696,-1.437788017172579,,
2019-05-21,27.88999938964844,28.1299991607666,-0.21700755122764048,,
2019-05-20,27.979999542236328,27.65999984741211,0.8605226832928436,,
2019-05-17,28.200000762939453,28.025999069213867,-1.1436729809132886,,
2019-05-16,28.27899932861328,28.30900001525879,-0.6170272660214238,,
2019-05-15,27.809999465942383,28.089000701904297,0.10608821867028545,,
2019-05-14,27.65999984741211,28.027999877929688,1.003240709528218,,
2019-05-13,28.82999992370605,27.71500015258789,1.3304411878079185,,
2019-05-10,28.280000686645508,28.2549991607666,-3.8674983491808104,,
2019-05-09,28.309999465942383,28.19499969482422,-0.08840709077745025,,
2019-05-08,28.799999237060547,28.52499961853028,-0.4062160836721724,5 Clean Energy ETFs to Buy for 2019,"Source: Shutterstock ALPS Clean Energy ETF (ACES) Expense Ratio: 0.65% per yer, or $65 per $10,000 invested Among clean energy ETFs, the ALPS Clean Energy ETF (NYSEARCA:) is one of the newest having debuted late last June. Despite its rookie status, ACES may also be one of the most compelling clean energy ETFs due to its multi-theme exposure. While many clean energy ETFs focus on a specific part of the alternative energy universe, such as electric vehicles, solar or wind, ACES offers exposure to all those themes and then some."
2019-05-07,28.5,28.777999877929688,-0.9548598118585714,,
2019-05-06,28.34000015258789,28.61800003051757,0.9754381681743421,,
2019-05-03,28.55299949645996,28.645000457763672,0.9809452238280761,,
2019-05-02,28.363000869750977,28.13999938964844,0.32221119646332547,,
2019-05-01,28.809999465942383,28.285999298095703,-0.7862407829362148,,
2019-04-30,28.6299991607666,28.3799991607666,-1.8188135284977158,,
2019-04-29,28.600000381469727,28.56999969482422,-0.8732099452611578,,
2019-04-26,28.347999572753903,28.56599998474121,-0.10489750435439017,,
2019-04-25,28.56999969482422,28.34499931335449,0.769015151943331,,
2019-04-24,28.670000076293945,28.625,-0.7875407205919274,,
2019-04-23,28.415000915527344,28.638999938964844,-0.1569587588915078,,
2019-04-22,28.489999771118164,28.42300033569336,0.7883125680812348,,
2019-04-18,29.34000015258789,28.496999740600582,-0.2351682553986034,,
2019-04-17,28.56399917602539,28.46500015258789,-2.8732120231872345,,
2019-04-16,28.540000915527344,28.48699951171875,-0.3465867045696907,,
2019-04-15,28.43000030517578,28.410999298095703,-0.18570918748554785,,
2019-04-12,28.39900016784668,28.35700035095215,-0.06683435411929603,,
2019-04-11,28.34000015258789,28.232999801635746,-0.1478918857928083,,
2019-04-10,28.099000930786133,28.275999069213867,-0.37755945792531714,,
2019-04-09,28.11000061035156,27.902000427246094,0.6299090094474132,5 Solar ETFs to Consider for Sunny Gains | 5 Solar ETFs to Consider for Sunny Gains,"ALPS Clean Energy ETF (ACES) Expense Ratio: 0.65% Still a couple months shy of its first anniversary, the ALPS Clean Energy ETF (NYSEARCA:) is one of the newest alternative energy ETFs and the fund provides a refreshed alternative to traditional solar ETFs because, well, ACES is not a dedicated solar ETF. In plain English, this is what ACES does: the fund provides exposure to seven alternative energy themes, of which solar is one. Like the aforementioned TAN, ACES features light large-cap exposure and is dominated by mid- and small-cap stocks. | ALPS Clean Energy ETF (ACES) Expense Ratio: 0.65% Still a couple months shy of its first anniversary, the ALPS Clean Energy ETF (NYSEARCA: ACES ) is one of the newest alternative energy ETFs and the fund provides a refreshed alternative to traditional solar ETFs because, well, ACES is not a dedicated solar ETF. 7 Funds to Buy If This Bull Market Continues In plain English, this is what ACES does: the fund provides exposure to seven alternative energy themes, of which solar is one. Like the aforementioned TAN, ACES features light large-cap exposure and is dominated by mid- and small-cap stocks."
2019-04-08,28.11000061035156,28.084999084472656,-0.7399508309824396,,
2019-04-05,27.81999969482422,28.03300094604492,-0.0889417479048216,,
2019-04-04,27.68000030517578,27.733999252319336,0.7656407388829967,,
2019-04-03,27.57999992370605,27.711000442504883,0.1950828993793675,,
2019-04-02,27.39999961853028,27.349000930786133,0.47498375330389975,,
2019-04-01,27.15999984741211,27.26000022888184,-0.18612660019768013,,
2019-03-29,26.972999572753903,26.972999572753903,0.3681899191146662,,
2019-03-28,27.01000022888184,26.97100067138672,0.0,,
2019-03-27,26.93000030517578,26.895999908447266,-0.14438932678504182,,
2019-03-26,26.948999404907227,26.8700008392334,-0.12625472091799775,,
2019-03-25,26.799999237060547,26.780000686645508,-0.2931409975074734,,
2019-03-22,27.1299991607666,26.7810001373291,-0.0746214588968493,,
2019-03-21,27.420000076293945,27.434999465942383,-1.2863952607200837,,
2019-03-20,27.3799991607666,27.34600067138672,0.05470236909811416,,
2019-03-19,27.30599975585937,27.32999992370605,-0.12417271885311082,,
2019-03-18,27.39999961853028,27.295000076293945,0.08789338629335368,,
2019-03-15,27.32999992370605,27.20400047302246,-0.383210013496954,"Forget Trump Budget, 5 Green ETFs Crushing the Market",ALPS Clean Energy ETF (ACES) - Up 20.1% The underlying CIBC Atlas Clean Energy Index utilizes a rules-based methodology which is designed to provide exposure to a diverse set of U.S. and Canadian companies involved in the clean energy sector including renewables and clean technology. Click to get this free report Invesco WilderHill Clean Energy ETF (PBW): ETF Research Reports Invesco Solar ETF (TAN): ETF Research Reports iShares Global Clean Energy ETF (ICLN): ETF Research Reports SPDR Kensho Clean Power ETF (XKCP): ETF Research Reports ALPS Clean Energy ETF (ACES): ETF Research Reports To read this article on Zacks.com click here. iShares Global Clean Energy ETF (ICLN) - Up 19.0% The underlying S&P Global Clean Energy Index tracks the performance of approximately 30 of the most liquid and tradable global companies which represent the listed clean energy universe.
2019-03-14,27.46999931335449,27.27499961853028,-0.46102982449809027,,
2019-03-13,27.34000015258789,27.33099937438965,-0.7098642144101159,,
2019-03-12,27.19599914550781,27.1259994506836,-0.03292164648137433,,
2019-03-11,26.489999771118164,26.96999931335449,-0.2573896787159244,,
2019-03-08,26.15999984741211,26.44799995422364,1.8120028176053977,,
2019-03-07,26.40999984741211,26.452999114990234,1.1009178459151294,,
2019-03-06,27.690000534057617,26.63800048828125,0.16281434239515324,,
2019-03-05,27.040000915527344,26.874000549316406,-3.799205581388301,,
2019-03-04,27.14999961853028,26.98900032043457,-0.613906658988366,,
2019-03-01,27.030000686645508,26.99799919128418,-0.5929992646696974,,
2019-02-28,27.194000244140625,27.238000869750977,-0.11839250665331594,,
2019-02-27,27.1299991607666,27.28400039672852,0.16180269623933755,,
2019-02-26,27.03899955749512,27.10400009155273,0.5676418751410167,,
2019-02-25,27.26000022888184,27.0939998626709,0.24039548474933184,,
2019-02-22,26.700000762939453,27.051000595092773,-0.6089521820145272,,
2019-02-21,26.34000015258789,26.44700050354004,1.3146060753695576,,
2019-02-20,26.530000686645508,26.371999740600582,0.40622760186899887,,
2019-02-19,26.290000915527344,26.420000076293945,-0.5955557555807335,,
2019-02-15,26.270000457763672,26.27300071716309,0.49448138546781767,,
2019-02-14,25.709999084472656,26.222000122070312,0.011420857811713274,,
2019-02-13,26.1200008392334,26.1200008392334,1.9914471249704364,,
2019-02-12,26.190000534057617,26.12800025939941,0.0,,
2019-02-11,25.795000076293945,25.950000762939453,-0.2367326208244295,,
2019-02-08,25.670000076293945,25.68199920654297,0.6008943058230737,,
2019-02-07,25.850000381469727,25.74399948120117,0.046743787352398744,,
2019-02-06,25.8799991607666,25.89299964904785,-0.41006150369167405,,
2019-02-05,26.420000076293945,25.81999969482422,0.050233727599799924,,
2019-02-04,25.51499938964844,25.64999961853028,-2.2710082503296167,,
2019-02-01,25.57999992370605,25.5,0.5291014388054806,,
2019-01-31,25.099000930786133,25.549999237060547,-0.31274403418551955,,
2019-01-30,25.049999237060547,25.075000762939453,1.7968775232054157,,
2019-01-29,24.93000030517578,24.89699935913086,0.0998064935743288,,
2019-01-28,26.270000457763672,24.882999420166016,-0.1323744309705061,,
2019-01-25,24.93600082397461,25.02499961853028,-5.279790686824105,,
2019-01-24,24.600000381469727,24.6879997253418,0.3569088531233271,,
2019-01-23,24.63999938964844,24.270000457763672,0.35772090450193866,,
2019-01-22,24.5,24.2450008392334,-1.5016190789363826,,
2019-01-18,24.75,24.677000045776367,-1.0408129010881697,,
2019-01-17,24.520000457763672,24.68400001525879,-0.294949309994476,,
2019-01-16,24.60400009155273,24.44700050354004,0.6688399446713331,,
2019-01-15,24.34600067138672,24.239999771118164,-0.6381059479291511,,
2019-01-14,25.13999938964844,24.18899917602539,-0.43539348289403057,,
2019-01-11,24.40999984741211,24.46999931335449,-3.7828171706902705,,
2019-01-10,24.38999938964844,24.47800064086914,0.24579871494239386,,
2019-01-09,24.049999237060547,24.13500022888184,0.3608087471213669,,
2019-01-08,23.5629997253418,23.81800079345703,0.35343448863943355,,
2019-01-07,23.690000534057617,23.573999404907227,1.082209697778757,,
2019-01-04,23.049999237060547,23.218000411987305,-0.4896628388995734,,
2019-01-03,22.729999542236328,22.51799964904785,0.7288554468003625,,
2019-01-02,22.84000015258789,22.78899955749512,-0.9326876262999634,,
2018-12-31,23.450000762939453,22.70499992370605,-0.22329507334522175,,
2018-12-28,23.170000076293945,22.65999984741211,-3.176975756908318,,
2018-12-27,22.11000061035156,22.3129997253418,-2.2011231212883566,,
2018-12-26,21.89999961853028,22.36800003051757,0.918132561675283,,
2018-12-24,22.56999969482422,21.36000061035156,2.1369882198139427,,
2018-12-21,22.299999237060547,22.01000022888184,-5.361094819820216,,
2018-12-20,22.950000762939453,22.36599922180176,-1.300444027355641,,
2018-12-19,23.450000762939453,23.011999130249023,-2.5446689399712787,,
2018-12-18,23.375,23.356000900268555,-1.8678107396169068,,
2018-12-17,23.834999084472656,23.511999130249023,-0.08127957104361631,,
2018-12-14,24.670000076293945,24.391000747680664,-1.3551498495087066,,
2018-12-13,24.950000762939453,24.86199951171875,-1.1309255279710317,,
2018-12-12,24.89800071716309,24.86400032043457,-0.35271041494884253,5 Clean Energy ETFs to Buy for 2019,"ALPS Clean Energy ETF (ACES) Expense Ratio: 0.65% per yer, or $65 per $10,000 invested Among clean energy ETFs, the ALPS Clean Energy ETF (NYSEARCA: ACES ) is one of the newest having debuted late last June. Despite its rookie status, ACES may also be one of the most compelling clean energy ETFs due to its multi-theme exposure. While many clean energy ETFs focus on a specific part of the alternative energy universe, such as electric vehicles , solar or wind, ACES offers exposure to all those themes and then some."
2018-12-11,24.724000930786133,24.722999572753903,-0.1365587426667615,,
2018-12-10,25.200000762939453,24.749000549316406,-0.004050145585390397,,
2018-12-07,25.239999771118164,24.742000579833984,-1.789683333209709,,
2018-12-06,24.777999877929688,25.14999961853028,-1.9730554508722076,,
2018-12-04,25.56800079345703,25.30500030517578,1.5013307871227388,,
2018-12-03,25.290000915527344,25.5,-1.0286314147352225,,
2018-11-30,25.11000061035156,25.26000022888184,0.8303640841061527,,
2018-11-29,25.280000686645508,25.28700065612793,0.5973700313987385,,
2018-11-28,24.96999931335449,24.989999771118164,0.02768975194735537,,
2018-11-27,24.920000076293945,24.989999771118164,0.08009795079561238,,
2018-11-26,23.940000534057617,24.72800064086914,0.28089765092259567,,
2018-11-23,24.26000022888184,24.36100006103516,3.2915626116653405,,
2018-11-21,24.21999931335449,24.21999931335449,0.41632246991110383,,
2018-11-20,24.030000686645508,24.020000457763672,0.0,,
2018-11-19,24.670000076293945,24.53499984741211,-0.04161559965078773,,
2018-11-16,24.40999984741211,24.71999931335449,-0.547224274277815,,
2018-11-15,24.18000030517578,24.18000030517578,1.2699691433027382,,
2018-11-14,24.040000915527344,24.040000915527344,0.0,,
2018-11-13,24.489999771118164,24.34000015258789,0.0,,
2018-11-12,24.600000381469727,24.600000381469727,-0.6124933439451182,,
2018-11-09,24.89999961853028,24.89999961853028,0.0,,
2018-11-08,24.959999084472656,24.89999961853028,0.0,,
2018-11-07,24.64999961853028,24.64999961853028,-0.2403824845478489,,
2018-11-06,24.73500061035156,24.64999961853028,0.0,,
2018-11-05,24.780000686645508,24.780000686645508,-0.3436466129930299,,
2018-11-02,24.35199928283692,24.35199928283692,0.0,,
2018-11-01,24.3799991607666,24.3799991607666,0.0,7 ETFs for the Investing Opportunities of Tomorrow,"ALPS Clean Energy ETF (ACES) Expense Ratio: 0.65% Among the new generation of technology investments, artificial intelligence ETFs and electric vehicle ETFs have a way of stealing some of the press, but investors should not overlook the viability of alternative energy as a next generation investment idea. The ALPS Clean Energy ETF (BATS: ACES ), which debuted in June, is one of the newest ETFs to tap into the alternative theme. Rather, ACES provides exposure to seven clean energy themes, including clean energy/smart grid technologies, fuel cells, solar and wind."
2018-10-31,24.36000061035156,24.270000457763672,0.0,,
2018-10-30,23.709999084472656,23.989999771118164,-0.3694587452089075,,
2018-10-29,24.01000022888184,23.459999084472656,1.1809392554083915,,
2018-10-26,23.56999969482422,23.780000686645508,-2.2907169477973683,,
2018-10-25,23.559999465942383,23.959999084472656,0.8909673081896712,,
2018-10-24,23.863000869750977,23.863000869750977,1.6977912886139948,,
2018-10-23,23.89800071716309,24.05900001525879,0.0,,
2018-10-22,23.96999931335449,24.270000457763672,0.6736935863428648,,
2018-10-19,24.31100082397461,24.31100082397461,1.2515692657614828,,
2018-10-18,24.82999992370605,24.38999938964844,0.0,,
2018-10-17,24.61000061035156,24.61000061035156,-1.772052095890369,,
2018-10-16,24.1200008392334,24.1200008392334,0.0,,
2018-10-15,24.1200008392334,24.1200008392334,0.0,,
2018-10-12,23.520000457763672,23.6200008392334,0.0,,
2018-10-11,23.57699966430664,23.57699966430664,0.42517168164730046,,
2018-10-10,24.38999938964844,24.38999938964844,0.0,,
2018-10-09,24.6299991607666,24.6299991607666,0.0,,
2018-10-08,24.6299991607666,24.6299991607666,0.0,,
2018-10-05,24.989999771118164,24.670000076293945,0.0,,
2018-10-04,25.31599998474121,25.0,-1.2805109954184708,,
2018-10-03,26.06999969482422,25.74099922180176,-1.2482224084834672,,
2018-10-02,25.86000061035156,25.96999931335449,-1.2619887873944822,,
2018-10-01,25.91200065612793,25.780000686645508,0.425362337226311,,
2018-09-28,24.809999465942383,25.729999542236328,-0.5094163558968775,,
2018-09-27,25.61000061035156,25.61000061035156,3.7081825719378347,,
2018-09-26,25.709999084472656,25.66699981689453,0.0,,
2018-09-25,26.21999931335449,25.770000457763672,-0.16724725441197724,,
2018-09-24,26.229999542236328,25.98699951171875,-1.7162428198906219,,
2018-09-21,26.21999931335449,26.39999961853028,-0.9264202621364603,,
2018-09-20,26.2450008392334,26.2450008392334,0.6865000377178245,,
2018-09-19,26.049999237060547,26.049999237060547,0.0,,
2018-09-18,26.136999130249023,26.09499931335449,0.0,,
2018-09-17,25.93000030517578,25.96999931335449,-0.16069104446626137,,
2018-09-14,25.84000015258789,26.07999992370605,0.15425764638623374,,
2018-09-13,26.559999465942383,26.229999542236328,0.9287916784091984,,
2018-09-12,26.18000030517578,26.198999404907227,-1.242469617249843,,
2018-09-11,25.82999992370605,25.82999992370605,0.07257104472870916,,
2018-09-10,26.200000762939453,25.792999267578125,0.0,,
2018-09-07,25.69499969482422,25.69499969482422,-1.5534407767538763,,
2018-09-06,26.100000381469727,25.8700008392334,0.0,,
2018-09-05,26.350000381469727,26.049999237060547,-0.881224286876338,,
2018-09-04,26.15999984741211,26.1200008392334,-1.138524250725064,,
2018-08-31,26.209999084472656,26.239999771118164,-0.15290140830282864,,
2018-08-30,26.75,26.209999084472656,0.11446275350418016,,
2018-08-29,26.3799991607666,26.32900047302246,-2.0186950113171727,,
2018-08-28,26.959999084472656,26.200000762939453,-0.19332331071483858,,
2018-08-27,26.84000015258789,26.89999961853028,-2.8189849678849455,,
2018-08-24,26.5,26.38500022888184,0.2235449538050946,,
2018-08-23,26.81999969482422,26.43000030517578,-0.43396140044588877,,
2018-08-22,26.489999771118164,26.489999771118164,-1.4541364432740855,,
2018-08-21,26.40999984741211,26.39999961853028,0.0,,
2018-08-20,25.940000534057617,25.95800018310547,-0.03786531215299778,,
2018-08-17,25.65999984741211,25.600000381469727,0.06938954771500153,,
2018-08-16,25.600000381469727,25.65999984741211,-0.2338248881495373,,
2018-08-15,25.549999237060547,25.3700008392334,0.23437291034500435,,
2018-08-14,25.96999931335449,25.96999931335449,-0.7044947287750163,,
2018-08-13,25.96999931335449,25.96999931335449,0.0,,
2018-08-10,25.86000061035156,25.93000030517578,0.0,,
2018-08-09,26.01099967956543,26.01099967956543,0.2706871352361916,,
2018-08-08,25.93000030517578,26.01000022888184,0.0,,
2018-08-07,25.920000076293945,25.90999984741211,0.308522648532672,,
2018-08-06,25.834999084472656,25.834999084472656,-0.03858112983179349,,
2018-08-03,25.600000381469727,25.64999961853028,0.0,,
2018-08-02,25.86000061035156,25.64200019836425,0.1953095168574504,,
2018-08-01,25.37700080871582,25.37700080871582,-0.8430023466435819,,
2018-07-31,25.3799991607666,25.37700080871582,0.0,,
2018-07-30,24.91900062561035,24.91900062561035,-0.011813838258183319,,
2018-07-27,25.55500030517578,25.55500030517578,0.0,,
2018-07-26,25.25,25.25,0.0,,
2018-07-25,25.25,25.25,0.0,,
2018-07-24,25.600000381469727,25.0,0.0,,
2018-07-23,25.39999961853028,25.209999084472656,-2.3437514551915015,,
2018-07-20,25.29599952697754,25.290000915527344,-0.7480336098864016,,
2018-07-19,25.440000534057617,25.420000076293945,-0.023713676321815022,,
2018-07-18,25.19499969482422,25.36000061035156,-0.07861814993634299,,
2018-07-17,25.8700008392334,25.309999465942383,0.6548954853182084,,
2018-07-16,25.600000381469727,25.43000030517578,-2.164674739560658,,
2018-07-13,25.540000915527344,25.540000915527344,-0.6640627881279173,,
2018-07-12,25.700000762939453,25.607999801635746,0.0,,
2018-07-11,26.309999465942383,25.7189998626709,-0.3579803835507152,,
2018-07-10,25.80599975585937,25.739999771118164,-2.2462927224172624,,
2018-07-09,26.190000534057617,25.670000076293945,-0.25575441899406276,,
2018-07-06,25.690000534057617,25.690000534057617,-1.9854923526536796,,
2018-07-05,25.200000762939453,25.49799919128418,0.0,,
2018-07-03,25.350000381469727,25.304000854492188,1.1825334100107645,,
2018-07-02,25.309999465942383,25.209999084472656,-0.18145769737803896,,
2018-06-29,25.26000022888184,25.209999084472656,-0.39510226621809685,,