Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
10-Jan-96 | Norwegian Krone | NOKGHS | 228.16 | 231.71 | 229.935 |
10-Jan-96 | Swedish Krona | SEKGHS | 219.91 | 223.19 | 221.55 |
10-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
10-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
10-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
10-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
10-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
10-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
10-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
10-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
10-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
9-Jan-96 | US Dollar | USDGHS | 1,443.82 | 1,467.00 | 1,455.41 |
9-Jan-96 | Pound Sterling | GBPGHS | 2,239.36 | 2,276.05 | 2,257.71 |
9-Jan-96 | Swiss Franc | CHFGHS | 1,240.00 | 1,259.85 | 1,249.93 |
9-Jan-96 | Australian Dollar | AUDGHS | 142.58 | 1,094.33 | 618.455 |
9-Jan-96 | Canadian Dollar | CADGHS | 1,059.80 | 1,076.45 | 1,068.13 |
9-Jan-96 | Danish Krone | DKKGHS | 259.38 | 263.45 | 261.415 |
9-Jan-96 | Japanese yen | JPYGHS | 13.73 | 13.94 | 13.835 |
9-Jan-96 | New Zealand Dollar | NZDGHS | 950.83 | 967.55 | 959.19 |
9-Jan-96 | Norwegian Krone | NOKGHS | 227.58 | 231.05 | 229.315 |
9-Jan-96 | Swedish Krona | SEKGHS | 218.62 | 221.88 | 220.25 |
9-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
9-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
9-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
9-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
9-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
9-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
9-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
9-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
9-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
8-Jan-96 | US Dollar | USDGHS | 1,440.91 | 1,467.73 | 1,454.32 |
8-Jan-96 | Pound Sterling | GBPGHS | 2,214.09 | 2,256.82 | 2,235.46 |
8-Jan-96 | Swiss Franc | CHFGHS | 1,170.00 | 1,212.67 | 1,191.34 |
8-Jan-96 | Australian Dollar | AUDGHS | 142.28 | 1,095.79 | 619.035 |
8-Jan-96 | Canadian Dollar | CADGHS | 1,061.35 | 1,080.30 | 1,070.83 |
8-Jan-96 | Danish Krone | DKKGHS | 258.85 | 263.57 | 261.21 |
8-Jan-96 | Japanese yen | JPYGHS | 13.7 | 13.95 | 13.825 |
8-Jan-96 | New Zealand Dollar | NZDGHS | 946.56 | 966.02 | 956.29 |
8-Jan-96 | Norwegian Krone | NOKGHS | 226.95 | 231.07 | 229.01 |
8-Jan-96 | Swedish Krona | SEKGHS | 217.69 | 221.41 | 219.55 |
8-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
8-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
8-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
8-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
8-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
8-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
8-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
8-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
8-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
5-Jan-96 | US Dollar | USDGHS | 1,442.27 | 1,469.09 | 1,455.68 |
5-Jan-96 | Pound Sterling | GBPGHS | 2,214.55 | 2,256.82 | 2,235.69 |
5-Jan-96 | Swiss Franc | CHFGHS | 1,187.20 | 1,225.10 | 1,206.15 |
5-Jan-96 | Australian Dollar | AUDGHS | 141.63 | 1,089.17 | 615.4 |
5-Jan-96 | Canadian Dollar | CADGHS | 1,062.76 | 1,082.52 | 1,072.64 |
5-Jan-96 | Danish Krone | DKKGHS | 257.66 | 262.45 | 260.055 |
5-Jan-96 | Japanese yen | JPYGHS | 13.72 | 13.97 | 13.845 |
5-Jan-96 | New Zealand Dollar | NZDGHS | 945.37 | 962.95 | 954.16 |
5-Jan-96 | Norwegian Krone | NOKGHS | 226.09 | 230.29 | 228.19 |
5-Jan-96 | Swedish Krona | SEKGHS | 217.5 | 221.54 | 219.52 |
5-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
5-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
5-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
5-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
5-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
5-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
5-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
5-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
5-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
4-Jan-96 | US Dollar | USDGHS | 1,438.64 | 1,465.91 | 1,452.28 |
4-Jan-96 | Pound Sterling | GBPGHS | 2,204.09 | 2,244.55 | 2,224.32 |
4-Jan-96 | Swiss Franc | CHFGHS | 1,186.50 | 1,224.60 | 1,205.55 |
4-Jan-96 | Australian Dollar | AUDGHS | 141.53 | 1,089.68 | 615.605 |
4-Jan-96 | Canadian Dollar | CADGHS | 1,060.66 | 1,080.76 | 1,070.71 |
4-Jan-96 | Danish Krone | DKKGHS | 257.22 | 262.09 | 259.655 |
4-Jan-96 | Japanese yen | JPYGHS | 13.67 | 13.93 | 13.8 |
4-Jan-96 | New Zealand Dollar | NZDGHS | 941.9 | 959.76 | 950.83 |
4-Jan-96 | Norwegian Krone | NOKGHS | 225.88 | 230.16 | 228.02 |
4-Jan-96 | Swedish Krona | SEKGHS | 217.58 | 221.71 | 219.645 |
4-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
4-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
4-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
4-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
4-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
4-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
4-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
4-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
4-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
3-Jan-96 | US Dollar | USDGHS | 1,437.27 | 1,464.36 | 1,450.82 |
3-Jan-96 | Pound Sterling | GBPGHS | 2,203.18 | 2,243.18 | 2,223.18 |
3-Jan-96 | Swiss Franc | CHFGHS | 1,184.50 | 1,223.60 | 1,204.05 |
3-Jan-96 | Australian Dollar | AUDGHS | 142.14 | 1,093.45 | 617.795 |
3-Jan-96 | Canadian Dollar | CADGHS | 1,061.28 | 1,081.28 | 1,071.28 |
3-Jan-96 | Danish Krone | DKKGHS | 258.33 | 263.2 | 260.765 |
3-Jan-96 | Japanese yen | JPYGHS | 13.79 | 14.05 | 13.92 |
3-Jan-96 | New Zealand Dollar | NZDGHS | 941.14 | 958.88 | 950.01 |
3-Jan-96 | Norwegian Krone | NOKGHS | 226.8 | 231.07 | 228.935 |
3-Jan-96 | Swedish Krona | SEKGHS | 217.77 | 221.87 | 219.82 |
3-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
3-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
3-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |