Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
17-Jan-96 | Australian Dollar | AUDGHS | 141.3 | 1,098.88 | 620.09 |
17-Jan-96 | Canadian Dollar | CADGHS | 1,064.52 | 1,081.04 | 1,072.78 |
17-Jan-96 | Danish Krone | DKKGHS | 257.1 | 261.05 | 259.075 |
17-Jan-96 | Japanese yen | JPYGHS | 13.72 | 13.94 | 13.83 |
17-Jan-96 | New Zealand Dollar | NZDGHS | 963.47 | 981.27 | 972.37 |
17-Jan-96 | Norwegian Krone | NOKGHS | 226.88 | 230.39 | 228.635 |
17-Jan-96 | Swedish Krona | SEKGHS | 218.84 | 221.99 | 220.415 |
17-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
17-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
17-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
17-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
17-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
17-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
17-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
17-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
17-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
16-Jan-96 | US Dollar | USDGHS | 1,455.00 | 1,478.18 | 1,466.59 |
16-Jan-96 | Pound Sterling | GBPGHS | 2,244.19 | 2,218.43 | 2,231.31 |
16-Jan-96 | Swiss Franc | CHFGHS | 1,244.77 | 1,264.02 | 1,254.40 |
16-Jan-96 | Australian Dollar | AUDGHS | 142.16 | 1,102.61 | 622.385 |
16-Jan-96 | Canadian Dollar | CADGHS | 1,068.31 | 1,084.48 | 1,076.40 |
16-Jan-96 | Danish Krone | DKKGHS | 258.67 | 262.7 | 260.685 |
16-Jan-96 | Japanese yen | JPYGHS | 13.77 | 13.99 | 13.88 |
16-Jan-96 | New Zealand Dollar | NZDGHS | 963.21 | 981.01 | 972.11 |
16-Jan-96 | Norwegian Krone | NOKGHS | 228.15 | 231.68 | 229.915 |
16-Jan-96 | Swedish Krona | SEKGHS | 220.5 | 223.81 | 222.155 |
16-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
16-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
16-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
16-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
16-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
16-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
16-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
16-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
16-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
15-Jan-96 | US Dollar | USDGHS | 1,453.18 | 1,476.36 | 1,464.77 |
15-Jan-96 | Pound Sterling | GBPGHS | 2,245.46 | 2,282.02 | 2,263.74 |
15-Jan-96 | Swiss Franc | CHFGHS | 1,249.98 | 1,268.98 | 1,259.48 |
15-Jan-96 | Australian Dollar | AUDGHS | 143.03 | 1,099.25 | 621.14 |
15-Jan-96 | Canadian Dollar | CADGHS | 1,065.41 | 1,081.27 | 1,073.34 |
15-Jan-96 | Danish Krone | DKKGHS | 260.22 | 264.19 | 262.205 |
15-Jan-96 | Japanese yen | JPYGHS | 13.8 | 14.01 | 13.905 |
15-Jan-96 | New Zealand Dollar | NZDGHS | 962.4 | 979.44 | 970.92 |
15-Jan-96 | Norwegian Krone | NOKGHS | 229.27 | 232.71 | 230.99 |
15-Jan-96 | Swedish Krona | SEKGHS | 221.03 | 224.25 | 222.64 |
15-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
15-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
15-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
15-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
15-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
15-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
15-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
15-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
15-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
12-Jan-96 | US Dollar | USDGHS | 1,450.00 | 1,472.45 | 1,461.23 |
12-Jan-96 | Pound Sterling | GBPGHS | 2,237.06 | 2,272.44 | 2,254.75 |
12-Jan-96 | Swiss Franc | CHFGHS | 1,247.87 | 1,265.70 | 1,256.79 |
12-Jan-96 | Australian Dollar | AUDGHS | 143.03 | 1,096.00 | 619.515 |
12-Jan-96 | Canadian Dollar | CADGHS | 1,064.61 | 1,080.31 | 1,072.46 |
12-Jan-96 | Danish Krone | DKKGHS | 260.05 | 263.89 | 261.97 |
12-Jan-96 | Japanese yen | JPYGHS | 13.99 | 13.89 | 13.94 |
12-Jan-96 | New Zealand Dollar | NZDGHS | 956.79 | 972.83 | 964.81 |
12-Jan-96 | Norwegian Krone | NOKGHS | 228.53 | 232 | 230.265 |
12-Jan-96 | Swedish Krona | SEKGHS | 220.06 | 223.21 | 221.635 |
12-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
12-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
12-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
12-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
12-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
12-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
12-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
12-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
12-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
11-Jan-96 | US Dollar | USDGHS | 1,448.36 | 1,471.55 | 1,459.96 |
11-Jan-96 | Pound Sterling | GBPGHS | 2,236.27 | 2,273.54 | 2,254.91 |
11-Jan-96 | Swiss Franc | CHFGHS | 1,251.83 | 1,270.77 | 1,261.30 |
11-Jan-96 | Australian Dollar | AUDGHS | 143.58 | 1,099.03 | 621.305 |
11-Jan-96 | Canadian Dollar | CADGHS | 1,060.90 | 1,077.51 | 1,069.21 |
11-Jan-96 | Danish Krone | DKKGHS | 261.09 | 265.17 | 263.13 |
11-Jan-96 | Japanese yen | JPYGHS | 13.84 | 14.06 | 13.95 |
11-Jan-96 | New Zealand Dollar | NZDGHS | 952.88 | 970.12 | 961.5 |
11-Jan-96 | Norwegian Krone | NOKGHS | 229.28 | 232.88 | 231.08 |
11-Jan-96 | Swedish Krona | SEKGHS | 220.37 | 223.64 | 222.005 |
11-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
11-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
11-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
11-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
11-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
11-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
11-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
11-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
11-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
10-Jan-96 | US Dollar | USDGHS | 1,444.73 | 1,467.91 | 1,456.32 |
10-Jan-96 | Pound Sterling | GBPGHS | 2,234.70 | 2,272.03 | 2,253.37 |
10-Jan-96 | Swiss Franc | CHFGHS | 1,243.30 | 1,262.17 | 1,252.74 |
10-Jan-96 | Australian Dollar | AUDGHS | 142.82 | 1,093.98 | 618.4 |
10-Jan-96 | Canadian Dollar | CADGHS | 1,060.21 | 1,076.79 | 1,068.50 |
10-Jan-96 | Danish Krone | DKKGHS | 259.79 | 263.87 | 261.83 |
10-Jan-96 | Japanese yen | JPYGHS | 13.78 | 14 | 13.89 |
10-Jan-96 | New Zealand Dollar | NZDGHS | 950.42 | 962.66 | 956.54 |