Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
25-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
25-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
24-Jan-96 | US Dollar | USDGHS | 1,467.73 | 1,490.91 | 1,479.32 |
24-Jan-96 | Pound Sterling | GBPGHS | 2,220.67 | 2,257.24 | 2,238.96 |
24-Jan-96 | Swiss Franc | CHFGHS | 1,233.71 | 1,252.14 | 1,242.93 |
24-Jan-96 | Australian Dollar | AUDGHS | 140.93 | 1,094.31 | 617.62 |
24-Jan-96 | Canadian Dollar | CADGHS | 1,073.36 | 1,089.50 | 1,081.43 |
24-Jan-96 | Danish Krone | DKKGHS | 257.25 | 260.21 | 258.73 |
24-Jan-96 | Japanese yen | JPYGHS | 13.78 | 14 | 13.89 |
24-Jan-96 | New Zealand Dollar | NZDGHS | 972.43 | 990.02 | 981.225 |
24-Jan-96 | Norwegian Krone | NOKGHS | 226.27 | 229.74 | 228.005 |
24-Jan-96 | Swedish Krona | SEKGHS | 213.98 | 217.05 | 215.515 |
24-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
24-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
24-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
24-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
24-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
24-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
24-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
24-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
24-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
23-Jan-96 | US Dollar | USDGHS | 1,464.09 | 1,487.73 | 1,475.91 |
23-Jan-96 | Pound Sterling | GBPGHS | 2,216.63 | 2,253.16 | 2,234.90 |
23-Jan-96 | Swiss Franc | CHFGHS | 1,237.31 | 1,256.71 | 1,247.01 |
23-Jan-96 | Australian Dollar | AUDGHS | 141.44 | 1,093.46 | 617.45 |
23-Jan-96 | Canadian Dollar | CADGHS | 1,070.48 | 1,086.96 | 1,078.72 |
23-Jan-96 | Danish Krone | DKKGHS | 257.02 | 261.08 | 259.05 |
23-Jan-96 | Japanese yen | JPYGHS | 13.86 | 14.08 | 13.97 |
23-Jan-96 | New Zealand Dollar | NZDGHS | 966.9 | 984.18 | 975.54 |
23-Jan-96 | Norwegian Krone | NOKGHS | 226.72 | 230.23 | 228.475 |
23-Jan-96 | Swedish Krona | SEKGHS | 212.76 | 215.81 | 214.285 |
23-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
23-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
23-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
23-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
23-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
23-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
23-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
23-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
23-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
22-Jan-96 | US Dollar | USDGHS | 1,464.09 | 1,487.27 | 1,475.68 |
22-Jan-96 | Pound Sterling | GBPGHS | 2,207.41 | 2,243.85 | 2,225.63 |
22-Jan-96 | Swiss Franc | CHFGHS | 1,224.91 | 1,243.82 | 1,234.37 |
22-Jan-96 | Australian Dollar | AUDGHS | 140.44 | 1,094.32 | 617.38 |
22-Jan-96 | Canadian Dollar | CADGHS | 1,071.61 | 1,087.77 | 1,079.69 |
22-Jan-96 | Danish Krone | DKKGHS | 255.1 | 259.05 | 257.075 |
22-Jan-96 | Japanese yen | JPYGHS | 13.84 | 14.06 | 13.95 |
22-Jan-96 | New Zealand Dollar | NZDGHS | 971.48 | 989.09 | 980.285 |
22-Jan-96 | Norwegian Krone | NOKGHS | 225.53 | 229.03 | 227.28 |
22-Jan-96 | Swedish Krona | SEKGHS | 216.84 | 219.94 | 218.39 |
22-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
22-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
22-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
22-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
22-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
22-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
22-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
22-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
22-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
19-Jan-96 | US Dollar | USDGHS | 1,463.18 | 1,486.82 | 1,475.00 |
19-Jan-96 | Pound Sterling | GBPGHS | 2,214.09 | 2,251.34 | 2,232.72 |
19-Jan-96 | Swiss Franc | CHFGHS | 1,226.17 | 1,244.93 | 1,235.55 |
19-Jan-96 | Australian Dollar | AUDGHS | 140.8 | 1,098.43 | 619.615 |
19-Jan-96 | Canadian Dollar | CADGHS | 1,074.12 | 1,090.66 | 1,082.39 |
19-Jan-96 | Danish Krone | DKKGHS | 255.93 | 259.97 | 257.95 |
19-Jan-96 | Japanese yen | JPYGHS | 13.86 | 14.08 | 13.97 |
19-Jan-96 | New Zealand Dollar | NZDGHS | 970.21 | 988.56 | 979.385 |
19-Jan-96 | Norwegian Krone | NOKGHS | 226.06 | 229.61 | 227.835 |
19-Jan-96 | Swedish Krona | SEKGHS | 217.76 | 221.03 | 219.395 |
19-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
19-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
19-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
19-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
19-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
19-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
19-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
19-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
19-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
18-Jan-96 | US Dollar | USDGHS | 1,461.36 | 1,485.45 | 1,473.41 |
18-Jan-96 | Pound Sterling | GBPGHS | 2,226.24 | 2,263.98 | 2,245.11 |
18-Jan-96 | Swiss Franc | CHFGHS | 1,231.67 | 1,250.89 | 1,241.28 |
18-Jan-96 | Australian Dollar | AUDGHS | 141.5 | 1,100.97 | 621.235 |
18-Jan-96 | Canadian Dollar | CADGHS | 1,074.85 | 1,089.13 | 1,081.99 |
18-Jan-96 | Danish Krone | DKKGHS | 257.15 | 261.3 | 259.225 |
18-Jan-96 | Japanese yen | JPYGHS | 13.87 | 14.1 | 13.985 |
18-Jan-96 | New Zealand Dollar | NZDGHS | 967.75 | 985.51 | 976.63 |
18-Jan-96 | Norwegian Krone | NOKGHS | 227.16 | 230.73 | 228.945 |
18-Jan-96 | Swedish Krona | SEKGHS | 219.2 | 222.52 | 220.86 |
18-Jan-96 | South African Rand | ZARGHS | 0 | 0 | 0 |
18-Jan-96 | Euro | EURGHS | 0 | 0 | 0 |
18-Jan-96 | Yuan Renminbi | CNYGHS | 0 | 0 | 0 |
18-Jan-96 | BCEAO | GHSXOF | 0 | 0 | 0 |
18-Jan-96 | Dalasi | GHSGMD | 0 | 0 | 0 |
18-Jan-96 | Ouguiya | GHSMRO | 0 | 0 | 0 |
18-Jan-96 | Naira | GHSNGN | 0 | 0 | 0 |
18-Jan-96 | Leone | GHSSLL | 0 | 0 | 0 |
18-Jan-96 | Ecowas | WAUGHS | 0 | 0 | 0 |
17-Jan-96 | US Dollar | USDGHS | 1,455.91 | 1,479.09 | 1,467.50 |
17-Jan-96 | Pound Sterling | GBPGHS | 2,233.36 | 2,270.40 | 2,251.88 |
17-Jan-96 | Swiss Franc | CHFGHS | 1,231.66 | 1,250.70 | 1,241.18 |