| NO,Nilai,Kurs Jual,Kurs Beli,Tanggal | |
| 1,1,13610,13474,1/2/2018 0:00 | |
| 2,1,13565,13431,1/3/2018 0:00 | |
| 3,1,13541,13407,1/4/2018 0:00 | |
| 4,1,13472,13338,1/5/2018 0:00 | |
| 5,1,13464,13330,1/8/2018 0:00 | |
| 6,1,13495,13361,1/9/2018 0:00 | |
| 7,1,13516,13382,1/10/2018 0:00 | |
| 8,1,13494,13360,1/11/2018 0:00 | |
| 9,1,13429,13295,1/12/2018 0:00 | |
| 10,1,13397,13263,1/15/2018 0:00 | |
| 11,1,13400,13266,1/16/2018 0:00 | |
| 12,1,13390,13256,1/17/2018 0:00 | |
| 13,1,13432,13298,1/18/2018 0:00 | |
| 14,1,13398,13264,1/19/2018 0:00 | |
| 15,1,13401,13267,1/22/2018 0:00 | |
| 16,1,13385,13251,1/23/2018 0:00 | |
| 17,1,13388,13254,1/24/2018 0:00 | |
| 18,1,13356,13224,1/25/2018 0:00 | |
| 19,1,13370,13236,1/26/2018 0:00 | |
| 20,1,13394,13260,1/29/2018 0:00 | |
| 21,1,13465,13331,1/30/2018 0:00 | |
| 22,1,13480,13346,1/31/2018 0:00 | |
| 23,1,13469,13335,2/1/2018 0:00 | |
| 24,1,13495,13361,2/2/2018 0:00 | |
| 25,1,13565,13431,2/5/2018 0:00 | |
| 26,1,13646,13510,2/6/2018 0:00 | |
| 27,1,13601,13465,2/7/2018 0:00 | |
| 28,1,13670,13534,2/8/2018 0:00 | |
| 29,1,13711,13575,2/9/2018 0:00 | |
| 30,1,13677,13541,2/12/2018 0:00 | |
| 31,1,13712,13576,2/13/2018 0:00 | |
| 32,1,13725,13589,2/14/2018 0:00 | |
| 33,1,13638,13502,2/15/2018 0:00 | |
| 34,1,13609,13473,2/19/2018 0:00 | |
| 35,1,13641,13505,2/20/2018 0:00 | |
| 36,1,13650,13514,2/21/2018 0:00 | |
| 37,1,13733,13597,2/22/2018 0:00 | |
| 38,1,13738,13602,2/23/2018 0:00 | |
| 39,1,13727,13591,2/26/2018 0:00 | |
| 40,1,13718,13582,2/27/2018 0:00 | |
| 41,1,13776,13638,2/28/2018 0:00 | |
| 42,1,13862,13724,3/1/2018 0:00 | |
| 43,1,13815,13677,3/2/2018 0:00 | |
| 44,1,13809,13671,3/5/2018 0:00 | |
| 45,1,13819,13681,3/6/2018 0:00 | |
| 46,1,13832,13694,3/7/2018 0:00 | |
| 47,1,13843,13705,3/8/2018 0:00 | |
| 48,1,13863,13725,3/9/2018 0:00 | |
| 49,1,13837,13699,3/12/2018 0:00 | |
| 50,1,13826,13688,3/13/2018 0:00 | |
| 51,1,13808,13670,3/14/2018 0:00 | |
| 52,1,13817,13679,3/15/2018 0:00 | |
| 53,1,13834,13696,3/16/2018 0:00 | |
| 54,1,13834,13696,3/19/2018 0:00 | |
| 55,1,13830,13692,3/20/2018 0:00 | |
| 56,1,13828,13690,3/21/2018 0:00 | |
| 57,1,13806,13668,3/22/2018 0:00 | |
| 58,1,13849,13711,3/23/2018 0:00 | |
| 59,1,13845,13707,3/26/2018 0:00 | |
| 60,1,13777,13639,3/27/2018 0:00 | |
| 61,1,13814,13676,3/28/2018 0:00 | |
| 62,1,13825,13687,3/29/2018 0:00 | |
| 63,1,13819,13681,4/2/2018 0:00 | |
| 64,1,13834,13696,4/3/2018 0:00 | |
| 65,1,13829,13691,4/4/2018 0:00 | |
| 66,1,13836,13698,4/5/2018 0:00 | |
| 67,1,13840,13702,4/6/2018 0:00 | |
| 68,1,13840,13702,4/9/2018 0:00 | |
| 69,1,13828,13690,4/10/2018 0:00 | |
| 70,1,13816,13678,4/11/2018 0:00 | |
| 71,1,13832,13694,4/12/2018 0:00 | |
| 72,1,13822,13684,4/13/2018 0:00 | |
| 73,1,13835,13697,4/16/2018 0:00 | |
| 74,1,13839,13701,4/17/2018 0:00 | |
| 75,1,13839,13701,4/18/2018 0:00 | |
| 76,1,13847,13709,4/19/2018 0:00 | |
| 77,1,13873,13735,4/20/2018 0:00 | |
| 78,1,13963,13825,4/23/2018 0:00 | |
| 79,1,13970,13830,4/24/2018 0:00 | |
| 80,1,13957,13819,4/25/2018 0:00 | |
| 81,1,14000,13860,4/26/2018 0:00 | |
| 82,1,13948,13810,4/27/2018 0:00 | |
| 83,1,13946,13808,4/30/2018 0:00 | |
| 84,1,14006,13866,5/2/2018 0:00 | |
| 85,1,14035,13895,5/3/2018 0:00 | |
| 86,1,14013,13873,5/4/2018 0:00 | |
| 87,1,14026,13886,5/7/2018 0:00 | |
| 88,1,14106,13966,5/8/2018 0:00 | |
| 89,1,14144,14004,5/9/2018 0:00 | |
| 90,1,14118,13978,5/11/2018 0:00 | |
| 91,1,14046,13906,5/14/2018 0:00 | |
| 92,1,14090,13950,5/15/2018 0:00 | |
| 93,1,14164,14024,5/16/2018 0:00 | |
| 94,1,14144,14004,5/17/2018 0:00 | |
| 95,1,14178,14036,5/18/2018 0:00 | |
| 96,1,14247,14105,5/21/2018 0:00 | |
| 97,1,14249,14107,5/22/2018 0:00 | |
| 98,1,14263,14121,5/23/2018 0:00 | |
| 99,1,14276,14134,5/24/2018 0:00 | |
| 100,1,14237,14095,5/25/2018 0:00 | |
| 101,1,14135,13995,5/28/2018 0:00 | |
| 102,1,14102,13962,5/30/2018 0:00 | |
| 103,1,14021,13881,5/31/2018 0:00 | |
| 104,1,13941,13803,6/4/2018 0:00 | |
| 105,1,13956,13818,6/5/2018 0:00 | |
| 106,1,13944,13806,6/6/2018 0:00 | |
| 107,1,13937,13799,6/7/2018 0:00 | |
| 108,1,13972,13832,6/8/2018 0:00 | |
| 109,1,13972,13832,6/19/2018 0:00 | |
| 110,1,13972,13832,6/20/2018 0:00 | |
| 111,1,14160,14020,6/21/2018 0:00 | |
| 112,1,14173,14031,6/22/2018 0:00 | |
| 113,1,14176,14034,6/25/2018 0:00 | |
| 114,1,14234,14092,6/26/2018 0:00 | |
| 115,1,14234,14092,6/27/2018 0:00 | |
| 116,1,14342,14200,6/28/2018 0:00 | |
| 117,1,14476,14332,6/29/2018 0:00 | |
| 118,1,14403,14259,7/2/2018 0:00 | |
| 119,1,14490,14346,7/3/2018 0:00 | |
| 120,1,14415,14271,7/4/2018 0:00 | |
| 121,1,14459,14315,7/5/2018 0:00 | |
| 122,1,14481,14337,7/6/2018 0:00 | |
| 123,1,14404,14260,7/9/2018 0:00 | |
| 124,1,14398,14254,7/10/2018 0:00 | |
| 125,1,14463,14319,7/11/2018 0:00 | |
| 126,1,14507,14363,7/12/2018 0:00 | |
| 127,1,14430,14286,7/13/2018 0:00 | |
| 128,1,14468,14324,7/16/2018 0:00 | |
| 129,1,14463,14319,7/17/2018 0:00 | |
| 130,1,14478,14334,7/18/2018 0:00 | |
| 131,1,14490,14346,7/19/2018 0:00 | |
| 132,1,14593,14447,7/20/2018 0:00 | |
| 133,1,14526,14382,7/23/2018 0:00 | |
| 134,1,14614,14468,7/24/2018 0:00 | |
| 135,1,14588,14442,7/25/2018 0:00 | |
| 136,1,14515,14371,7/26/2018 0:00 | |
| 137,1,14555,14411,7/27/2018 0:00 | |
| 138,1,14481,14337,7/30/2018 0:00 | |
| 139,1,14485,14341,7/31/2018 0:00 | |
| 140,1,14514,14370,8/1/2018 0:00 | |
| 141,1,14518,14374,8/2/2018 0:00 | |
| 142,1,14576,14430,8/3/2018 0:00 | |
| 143,1,14553,14409,8/6/2018 0:00 | |
| 144,1,14557,14413,8/7/2018 0:00 | |
| 145,1,14511,14367,8/8/2018 0:00 | |
| 146,1,14494,14350,8/9/2018 0:00 | |
| 147,1,14509,14365,8/10/2018 0:00 | |
| 148,1,14656,14510,8/13/2018 0:00 | |
| 149,1,14698,14552,8/14/2018 0:00 | |
| 150,1,14694,14548,8/15/2018 0:00 | |
| 151,1,14692,14546,8/16/2018 0:00 | |
| 152,1,14651,14505,8/20/2018 0:00 | |
| 153,1,14641,14495,8/21/2018 0:00 | |
| 154,1,14693,14547,8/23/2018 0:00 | |
| 155,1,14728,14582,8/24/2018 0:00 | |
| 156,1,14683,14537,8/27/2018 0:00 | |
| 157,1,14687,14541,8/28/2018 0:00 | |
| 158,1,14716,14570,8/29/2018 0:00 | |
| 159,1,14728,14582,8/30/2018 0:00 | |
| 160,1,14785,14637,8/31/2018 0:00 | |
| 161,1,14841,14693,9/3/2018 0:00 | |
| 162,1,14914,14766,9/4/2018 0:00 | |
| 163,1,15002,14852,9/5/2018 0:00 | |
| 164,1,14965,14817,9/6/2018 0:00 | |
| 165,1,14958,14810,9/7/2018 0:00 | |
| 166,1,14909,14761,9/10/2018 0:00 | |
| 167,1,14937,14789,9/12/2018 0:00 | |
| 168,1,14868,14720,9/13/2018 0:00 | |
| 169,1,14909,14761,9/14/2018 0:00 | |
| 170,1,14933,14785,9/17/2018 0:00 | |
| 171,1,14983,14833,9/18/2018 0:00 | |
| 172,1,14970,14822,9/19/2018 0:00 | |
| 173,1,14913,14765,9/20/2018 0:00 | |
| 174,1,14898,14750,9/21/2018 0:00 | |
| 175,1,14939,14791,9/24/2018 0:00 | |
| 176,1,14967,14819,9/25/2018 0:00 | |
| 177,1,15013,14863,9/26/2018 0:00 | |
| 178,1,14994,14844,9/27/2018 0:00 | |
| 179,1,15004,14854,9/28/2018 0:00 | |
| 180,1,14980,14830,10/1/2018 0:00 | |
| 181,1,15063,14913,10/2/2018 0:00 | |
| 182,1,15163,15013,10/3/2018 0:00 | |
| 183,1,15209,15057,10/4/2018 0:00 | |
| 184,1,15258,15106,10/5/2018 0:00 | |
| 185,1,15269,15117,10/8/2018 0:00 | |
| 186,1,15309,15157,10/9/2018 0:00 | |
| 187,1,15291,15139,10/10/2018 0:00 | |
| 188,1,15329,15177,10/11/2018 0:00 | |
| 189,1,15270,15118,10/12/2018 0:00 | |
| 190,1,15322,15170,10/15/2018 0:00 | |
| 191,1,15282,15130,10/16/2018 0:00 | |
| 192,1,15254,15102,10/17/2018 0:00 | |
| 193,1,15263,15111,10/18/2018 0:00 | |
| 194,1,15297,15145,10/19/2018 0:00 | |
| 195,1,15268,15116,10/22/2018 0:00 | |
| 196,1,15284,15132,10/23/2018 0:00 | |
| 197,1,15269,15117,10/24/2018 0:00 | |
| 198,1,15286,15134,10/25/2018 0:00 | |
| 199,1,15283,15131,10/26/2018 0:00 | |
| 200,1,15294,15142,10/29/2018 0:00 | |
| 201,1,15313,15161,10/30/2018 0:00 | |
| 202,1,15303,15151,10/31/2018 0:00 | |
| 203,1,15271,15119,11/1/2018 0:00 | |
| 204,1,15164,15014,11/2/2018 0:00 | |
| 205,1,15047,14897,11/5/2018 0:00 | |
| 206,1,14965,14817,11/6/2018 0:00 | |
| 207,1,14838,14690,11/7/2018 0:00 | |
| 208,1,14724,14578,11/8/2018 0:00 | |
| 209,1,14705,14559,11/9/2018 0:00 | |
| 210,1,14821,14673,11/12/2018 0:00 | |
| 211,1,14969,14821,11/13/2018 0:00 | |
| 212,1,14829,14681,11/14/2018 0:00 | |
| 213,1,14838,14690,11/15/2018 0:00 | |
| 214,1,14667,14521,11/16/2018 0:00 | |
| 215,1,14659,14513,11/19/2018 0:00 | |
| 216,1,14691,14545,11/21/2018 0:00 | |
| 217,1,14665,14519,11/22/2018 0:00 | |
| 218,1,14625,14479,11/23/2018 0:00 | |
| 219,1,14624,14478,11/26/2018 0:00 | |
| 220,1,14577,14431,11/27/2018 0:00 | |
| 221,1,14608,14462,11/28/2018 0:00 | |
| 222,1,14480,14336,11/29/2018 0:00 | |
| 223,1,14411,14267,11/30/2018 0:00 | |
| 224,1,14323,14181,12/3/2018 0:00 | |
| 225,1,14364,14222,12/4/2018 0:00 | |
| 226,1,14455,14311,12/5/2018 0:00 | |
| 227,1,14580,14434,12/6/2018 0:00 | |
| 228,1,14612,14466,12/7/2018 0:00 | |
| 229,1,14590,14444,12/10/2018 0:00 | |
| 230,1,14686,14540,12/11/2018 0:00 | |
| 231,1,14650,14504,12/12/2018 0:00 | |
| 232,1,14609,14463,12/13/2018 0:00 | |
| 233,1,14611,14465,12/14/2018 0:00 | |
| 234,1,14690,14544,12/17/2018 0:00 | |
| 235,1,14596,14450,12/18/2018 0:00 | |
| 236,1,14452,14308,12/19/2018 0:00 | |
| 237,1,14571,14427,12/20/2018 0:00 | |
| 238,1,14552,14408,12/21/2018 0:00 | |
| 239,1,14675,14529,12/26/2018 0:00 | |
| 240,1,14636,14490,12/27/2018 0:00 | |
| 241,1,14615,14469,12/28/2018 0:00 | |
| 242,1,14553,14409,12/31/2018 0:00 | |
| 243,1,14537,14393,1/2/2019 0:00 | |
| 244,1,14546,14402,1/3/2019 0:00 | |
| 245,1,14422,14278,1/4/2019 0:00 | |
| 246,1,14176,14034,1/7/2019 0:00 | |
| 247,1,14101,13961,1/8/2019 0:00 | |
| 248,1,14191,14049,1/9/2019 0:00 | |
| 249,1,14163,14023,1/10/2019 0:00 | |
| 250,1,14146,14006,1/11/2019 0:00 | |
| 251,1,14122,13982,1/14/2019 0:00 | |
| 252,1,14154,14014,1/15/2019 0:00 | |
| 253,1,14225,14083,1/16/2019 0:00 | |
| 254,1,14229,14087,1/17/2019 0:00 | |
| 255,1,14253,14111,1/18/2019 0:00 | |
| 256,1,14283,14141,1/21/2019 0:00 | |
| 257,1,14292,14150,1/22/2019 0:00 | |
| 258,1,14259,14117,1/23/2019 0:00 | |
| 259,1,14212,14070,1/24/2019 0:00 | |
| 260,1,14234,14092,1/25/2019 0:00 | |
| 261,1,14108,13968,1/28/2019 0:00 | |
| 262,1,14168,14028,1/29/2019 0:00 | |
| 263,1,14183,14041,1/30/2019 0:00 | |
| 264,1,14142,14002,1/31/2019 0:00 | |
| 265,1,14048,13908,2/1/2019 0:00 | |
| 266,1,14046,13906,2/4/2019 0:00 | |
| 267,1,14017,13877,2/6/2019 0:00 | |
| 268,1,14048,13908,2/7/2019 0:00 | |
| 269,1,14062,13922,2/8/2019 0:00 | |
| 270,1,14065,13925,2/11/2019 0:00 | |
| 271,1,14158,14018,2/12/2019 0:00 | |
| 272,1,14097,13957,2/13/2019 0:00 | |
| 273,1,14163,14023,2/14/2019 0:00 | |
| 274,1,14187,14045,2/15/2019 0:00 | |
| 275,1,14177,14035,2/18/2019 0:00 | |
| 276,1,14190,14048,2/19/2019 0:00 | |
| 277,1,14125,13985,2/20/2019 0:00 | |
| 278,1,14127,13987,2/21/2019 0:00 | |
| 279,1,14149,14009,2/22/2019 0:00 | |
| 280,1,14077,13937,2/25/2019 0:00 | |
| 281,1,14060,13920,2/26/2019 0:00 | |
| 282,1,14074,13934,2/27/2019 0:00 | |
| 283,1,14132,13992,2/28/2019 0:00 | |
| 284,1,14182,14040,3/1/2019 0:00 | |
| 285,1,14220,14078,3/4/2019 0:00 | |
| 286,1,14217,14075,3/5/2019 0:00 | |
| 287,1,14200,14058,3/6/2019 0:00 | |
| 288,1,14294,14152,3/8/2019 0:00 | |
| 289,1,14396,14252,3/11/2019 0:00 | |
| 290,1,14322,14180,3/12/2019 0:00 | |
| 291,1,14340,14198,3/13/2019 0:00 | |
| 292,1,14324,14182,3/14/2019 0:00 | |
| 293,1,14382,14238,3/15/2019 0:00 | |
| 294,1,14313,14171,3/18/2019 0:00 | |
| 295,1,14299,14157,3/19/2019 0:00 | |
| 296,1,14302,14160,3/20/2019 0:00 | |
| 297,1,14173,14031,3/21/2019 0:00 | |
| 298,1,14228,14086,3/22/2019 0:00 | |
| 299,1,14294,14152,3/25/2019 0:00 | |
| 300,1,14242,14100,3/26/2019 0:00 | |
| 301,1,14273,14131,3/27/2019 0:00 | |
| 302,1,14326,14184,3/28/2019 0:00 | |
| 303,1,14315,14173,3/29/2019 0:00 | |
| 304,1,14302,14160,4/1/2019 0:00 | |
| 305,1,14308,14166,4/2/2019 0:00 | |
| 306,1,14253,14111,4/4/2019 0:00 | |
| 307,1,14229,14087,4/5/2019 0:00 | |
| 308,1,14216,14074,4/8/2019 0:00 | |
| 309,1,14221,14079,4/9/2019 0:00 | |
| 310,1,14226,14084,4/10/2019 0:00 | |
| 311,1,14227,14085,4/11/2019 0:00 | |
| 312,1,14224,14082,4/12/2019 0:00 | |
| 313,1,14137,13997,4/15/2019 0:00 | |
| 314,1,14136,13996,4/16/2019 0:00 | |
| 315,1,14086,13946,4/18/2019 0:00 | |
| 316,1,14126,13986,4/22/2019 0:00 | |
| 317,1,14150,14010,4/23/2019 0:00 | |
| 318,1,14183,14041,4/24/2019 0:00 | |
| 319,1,14225,14083,4/25/2019 0:00 | |
| 320,1,14259,14117,4/26/2019 0:00 | |
| 321,1,14259,14117,4/29/2019 0:00 | |
| 322,1,14286,14144,4/30/2019 0:00 | |
| 323,1,14316,14174,5/2/2019 0:00 | |
| 324,1,14353,14211,5/3/2019 0:00 | |
| 325,1,14380,14236,5/6/2019 0:00 | |
| 326,1,14381,14237,5/7/2019 0:00 | |
| 327,1,14377,14233,5/8/2019 0:00 | |
| 328,1,14410,14266,5/9/2019 0:00 | |
| 329,1,14419,14275,5/10/2019 0:00 | |
| 330,1,14434,14290,5/13/2019 0:00 | |
| 331,1,14516,14372,5/14/2019 0:00 | |
| 332,1,14520,14376,5/15/2019 0:00 | |
| 333,1,14530,14386,5/16/2019 0:00 | |
| 334,1,14541,14397,5/17/2019 0:00 | |
| 335,1,14550,14406,5/20/2019 0:00 | |
| 336,1,14534,14390,5/21/2019 0:00 | |
| 337,1,14560,14416,5/22/2019 0:00 | |
| 338,1,14586,14440,5/23/2019 0:00 | |
| 339,1,14523,14379,5/24/2019 0:00 | |
| 340,1,14432,14288,5/27/2019 0:00 | |
| 341,1,14452,14308,5/28/2019 0:00 | |
| 342,1,14489,14345,5/29/2019 0:00 | |
| 343,1,14457,14313,5/31/2019 0:00 | |
| 344,1,14302,14160,6/10/2019 0:00 | |
| 345,1,14329,14187,6/11/2019 0:00 | |
| 346,1,14305,14163,6/12/2019 0:00 | |
| 347,1,14341,14199,6/13/2019 0:00 | |
| 348,1,14376,14232,6/14/2019 0:00 | |
| 349,1,14418,14274,6/17/2019 0:00 | |
| 350,1,14406,14262,6/18/2019 0:00 | |
| 351,1,14342,14200,6/19/2019 0:00 | |
| 352,1,14307,14165,6/20/2019 0:00 | |
| 353,1,14187,14045,6/21/2019 0:00 | |
| 354,1,14236,14094,6/24/2019 0:00 | |
| 355,1,14209,14067,6/25/2019 0:00 | |
| 356,1,14245,14103,6/26/2019 0:00 | |
| 357,1,14251,14109,6/27/2019 0:00 | |
| 358,1,14212,14070,6/28/2019 0:00 | |
| 359,1,14188,14046,7/1/2019 0:00 | |
| 360,1,14211,14069,7/2/2019 0:00 | |
| 361,1,14231,14089,7/3/2019 0:00 | |
| 362,1,14177,14035,7/4/2019 0:00 | |
| 363,1,14219,14077,7/5/2019 0:00 | |
| 364,1,14218,14076,7/8/2019 0:00 | |
| 365,1,14200,14058,7/9/2019 0:00 | |
| 366,1,14223,14081,7/10/2019 0:00 | |
| 367,1,14159,14019,7/11/2019 0:00 | |
| 368,1,14155,14015,7/12/2019 0:00 | |
| 369,1,14040,13900,7/15/2019 0:00 | |
| 370,1,13995,13855,7/16/2019 0:00 | |
| 371,1,14019,13879,7/17/2019 0:00 | |
| 372,1,14046,13906,7/18/2019 0:00 | |
| 373,1,13983,13843,7/19/2019 0:00 | |
| 374,1,14033,13893,7/22/2019 0:00 | |
| 375,1,14043,13903,7/23/2019 0:00 | |
| 376,1,14081,13941,7/24/2019 0:00 | |
| 377,1,14056,13916,7/25/2019 0:00 | |
| 378,1,14071,13931,7/26/2019 0:00 | |
| 379,1,14080,13940,7/29/2019 0:00 | |
| 380,1,14104,13964,7/30/2019 0:00 | |
| 381,1,14096,13956,7/31/2019 0:00 | |
| 382,1,14168,14028,8/1/2019 0:00 | |
| 383,1,14274,14132,8/2/2019 0:00 | |
| 384,1,14302,14160,8/5/2019 0:00 | |
| 385,1,14416,14272,8/6/2019 0:00 | |
| 386,1,14346,14204,8/7/2019 0:00 | |
| 387,1,14302,14160,8/8/2019 0:00 | |
| 388,1,14266,14124,8/9/2019 0:00 | |
| 389,1,14291,14149,8/12/2019 0:00 | |
| 390,1,14354,14212,8/13/2019 0:00 | |
| 391,1,14305,14163,8/14/2019 0:00 | |
| 392,1,14367,14225,8/15/2019 0:00 | |
| 393,1,14329,14187,8/16/2019 0:00 | |
| 394,1,14274,14132,8/19/2019 0:00 | |
| 395,1,14333,14191,8/20/2019 0:00 | |
| 396,1,14330,14188,8/21/2019 0:00 | |
| 397,1,14305,14163,8/22/2019 0:00 | |
| 398,1,14320,14178,8/23/2019 0:00 | |
| 399,1,14332,14190,8/26/2019 0:00 | |
| 400,1,14306,14164,8/27/2019 0:00 | |
| 401,1,14334,14192,8/28/2019 0:00 | |
| 402,1,14325,14183,8/29/2019 0:00 | |
| 403,1,14308,14166,8/30/2019 0:00 | |
| 404,1,14261,14119,9/2/2019 0:00 | |
| 405,1,14288,14146,9/3/2019 0:00 | |
| 406,1,14289,14147,9/4/2019 0:00 | |
| 407,1,14224,14082,9/5/2019 0:00 | |
| 408,1,14211,14069,9/6/2019 0:00 | |
| 409,1,14162,14022,9/9/2019 0:00 | |
| 410,1,14101,13961,9/10/2019 0:00 | |
| 411,1,14133,13993,9/11/2019 0:00 | |
| 412,1,14122,13982,9/12/2019 0:00 | |
| 413,1,14020,13880,9/13/2019 0:00 | |
| 414,1,14090,13950,9/16/2019 0:00 | |
| 415,1,14171,14029,9/17/2019 0:00 | |
| 416,1,14150,14010,9/18/2019 0:00 | |
| 417,1,14169,14029,9/19/2019 0:00 | |
| 418,1,14155,14015,9/20/2019 0:00 | |
| 419,1,14147,14007,9/23/2019 0:00 | |
| 420,1,14169,14029,9/24/2019 0:00 | |
| 421,1,14205,14063,9/25/2019 0:00 | |
| 422,1,14233,14091,9/26/2019 0:00 | |
| 423,1,14268,14126,9/27/2019 0:00 | |
| 424,1,14245,14103,9/30/2019 0:00 | |
| 425,1,14267,14125,10/1/2019 0:00 | |
| 426,1,14278,14136,10/2/2019 0:00 | |
| 427,1,14264,14122,10/3/2019 0:00 | |
| 428,1,14206,14064,10/4/2019 0:00 | |
| 429,1,14227,14085,10/7/2019 0:00 | |
| 430,1,14241,14099,10/8/2019 0:00 | |
| 431,1,14253,14111,10/9/2019 0:00 | |
| 432,1,14228,14086,10/10/2019 0:00 | |
| 433,1,14210,14068,10/11/2019 0:00 | |
| 434,1,14196.63,14055.37,10/14/2019 0:00 | |
| 435,1,14210.7,14069.3,10/15/2019 0:00 | |
| 436,1,14257.93,14116.07,10/16/2019 0:00 | |
| 437,1,14242.86,14101.14,10/17/2019 0:00 | |
| 438,1,14210.7,14069.3,10/18/2019 0:00 | |
| 439,1,14202.66,14061.34,10/21/2019 0:00 | |
| 440,1,14128.29,13987.71,10/22/2019 0:00 | |
| 441,1,14121.25,13980.75,10/23/2019 0:00 | |
| 442,1,14065.98,13926.02,10/24/2019 0:00 | |
| 443,1,14134.32,13993.68,10/25/2019 0:00 | |
| 444,1,14093.11,13952.89,10/28/2019 0:00 | |
| 445,1,14098.14,13957.86,10/29/2019 0:00 | |
| 446,1,14114.22,13973.78,10/30/2019 0:00 | |
| 447,1,14078.04,13937.96,10/31/2019 0:00 | |
| 448,1,14136.33,13995.67,11/1/2019 0:00 | |
| 449,1,14072.01,13931.99,11/4/2019 0:00 | |
| 450,1,14101.16,13960.85,11/5/2019 0:00 | |
| 451,1,14061.96,13922.04,11/6/2019 0:00 | |
| 452,1,14110.2,13969.8,11/7/2019 0:00 | |
| 453,1,14090.1,13949.9,11/8/2019 0:00 | |
| 454,1,14110.2,13969.8,11/11/2019 0:00 | |
| 455,1,14129.3,13988.71,11/12/2019 0:00 | |
| 456,1,14152.41,14011.59,11/13/2019 0:00 | |
| 457,1,14168.49,14027.51,11/14/2019 0:00 | |
| 458,1,14139.35,13998.66,11/15/2019 0:00 | |
| 459,1,14145.38,14004.63,11/18/2019 0:00 | |
| 460,1,14161.46,14020.55,11/19/2019 0:00 | |
| 461,1,14167.49,14026.52,11/20/2019 0:00 | |
| 462,1,14182.56,14041.44,11/21/2019 0:00 | |
| 463,1,14170.5,14029.5,11/22/2019 0:00 | |
| 464,1,14161.46,14020.55,11/25/2019 0:00 | |
| 465,1,14151.41,14010.6,11/26/2019 0:00 | |
| 466,1,14166.48,14025.52,11/27/2019 0:00 | |
| 467,1,14169.5,14028.51,11/28/2019 0:00 | |
| 468,1,14172.51,14031.49,11/29/2019 0:00 | |
| 469,1,14192.61,14051.39,12/2/2019 0:00 | |
| 470,1,14200.65,14059.35,12/3/2019 0:00 | |
| 471,1,14195.63,14054.38,12/4/2019 0:00 | |
| 472,1,14164.47,14023.53,12/5/2019 0:00 | |
| 473,1,14107.19,13966.82,12/6/2019 0:00 | |
| 474,1,14091.11,13950.9,12/9/2019 0:00 | |
| 475,1,14074.02,13933.98,12/10/2019 0:00 | |
| 476,1,14095.13,13954.88,12/11/2019 0:00 | |
| 477,1,14112.21,13971.79,12/12/2019 0:00 | |
| 478,1,14051.91,13912.09,12/13/2019 0:00 | |
| 479,1,14074.02,13933.98,12/16/2019 0:00 | |
| 480,1,14088.09,13947.91,12/17/2019 0:00 | |
| 481,1,14077.04,13936.97,12/18/2019 0:00 | |
| 482,1,14052.92,13913.09,12/19/2019 0:00 | |
| 483,1,14062.97,13923.04,12/20/2019 0:00 | |
| 484,1,14047.89,13908.11,12/23/2019 0:00 | |
| 485,1,14051.91,13912.09,12/26/2019 0:00 | |
| 486,1,14025.78,13886.22,12/27/2019 0:00 | |
| 487,1,14014.73,13875.28,12/30/2019 0:00 | |
| 488,1,13970.51,13831.5,12/31/2019 0:00 | |
| 489,1,13964.48,13825.53,1/2/2020 0:00 | |
| 490,1,13968.5,13829.51,1/3/2020 0:00 | |
| 491,1,14030.81,13891.2,1/6/2020 0:00 | |
| 492,1,13988.6,13849.41,1/7/2020 0:00 | |
| 493,1,14003.67,13864.33,1/8/2020 0:00 | |
| 494,1,13929.3,13790.7,1/9/2020 0:00 | |
| 495,1,13881.06,13742.94,1/10/2020 0:00 | |
| 496,1,13776.54,13639.46,1/13/2020 0:00 | |
| 497,1,13722.27,13585.73,1/14/2020 0:00 | |
| 498,1,13774.53,13637.47,1/15/2020 0:00 | |
| 499,1,13726.29,13589.71,1/16/2020 0:00 | |
| 500,1,13716.24,13579.76,1/17/2020 0:00 | |
| 501,1,13722.27,13585.73,1/20/2020 0:00 | |
| 502,1,13726.29,13589.71,1/21/2020 0:00 | |
| 503,1,13746.39,13609.61,1/22/2020 0:00 | |
| 504,1,13694.13,13557.87,1/23/2020 0:00 | |
| 505,1,13700.16,13563.84,1/24/2020 0:00 | |
| 506,1,13680.06,13543.94,1/27/2020 0:00 | |
| 507,1,13715.24,13578.77,1/28/2020 0:00 | |
| 508,1,13702.17,13565.83,1/29/2020 0:00 | |
| 509,1,13720.26,13583.74,1/30/2020 0:00 | |
| 510,1,13730.31,13593.69,1/31/2020 0:00 | |
| 511,1,13794.63,13657.37,2/3/2020 0:00 | |
| 512,1,13828.8,13691.2,2/4/2020 0:00 | |
| 513,1,13785.59,13648.42,2/5/2020 0:00 | |
| 514,1,13730.31,13593.69,2/6/2020 0:00 | |
| 515,1,13715.24,13578.77,2/7/2020 0:00 | |
| 516,1,13776.54,13639.46,2/10/2020 0:00 | |
| 517,1,13754.43,13617.57,2/11/2020 0:00 | |
| 518,1,13727.3,13590.71,2/12/2020 0:00 | |
| 519,1,13747.4,13610.61,2/13/2020 0:00 | |
| 520,1,13775.54,13638.47,2/14/2020 0:00 | |
| 521,1,13761.47,13624.54,2/17/2020 0:00 | |
| 522,1,13744.38,13607.62,2/18/2020 0:00 | |
| 523,1,13785.59,13648.42,2/19/2020 0:00 | |
| 524,1,13803.68,13666.33,2/20/2020 0:00 | |
| 525,1,13845.89,13708.12,2/21/2020 0:00 | |
| 526,1,13932.32,13793.69,2/24/2020 0:00 | |
| 527,1,13962.47,13823.54,2/25/2020 0:00 | |
| 528,1,14035.83,13896.17,2/26/2020 0:00 | |
| 529,1,14088.09,13947.91,2/27/2020 0:00 | |
| 530,1,14305.17,14162.83,2/28/2020 0:00 | |
| 531,1,14485.07,14340.94,3/2/2020 0:00 | |
| 532,1,14293.11,14150.89,3/3/2020 0:00 | |
| 533,1,14241.86,14100.15,3/4/2020 0:00 | |
| 534,1,14238.84,14097.16,3/5/2020 0:00 | |
| 535,1,14338.34,14195.67,3/6/2020 0:00 | |
| 536,1,14413.71,14270.29,3/9/2020 0:00 | |
| 537,1,14483.06,14338.95,3/10/2020 0:00 | |
| 538,1,14394.62,14251.39,3/11/2020 0:00 | |
| 539,1,14562.45,14417.55,3/12/2020 0:00 | |
| 540,1,14889.08,14740.93,3/13/2020 0:00 | |
| 541,1,14892.09,14743.91,3/16/2020 0:00 | |
| 542,1,15158.42,15007.59,3/17/2020 0:00 | |
| 543,1,15299.12,15146.89,3/18/2020 0:00 | |
| 544,1,15790.56,15633.44,3/19/2020 0:00 | |
| 545,1,16354.37,16191.64,3/20/2020 0:00 | |
| 546,1,16691.04,16524.96,3/23/2020 0:00 | |
| 547,1,16568.43,16403.57,3/24/2020 0:00 | |
| 548,1,16409.64,16246.36,3/26/2020 0:00 | |
| 549,1,16311.15,16148.85,3/27/2020 0:00 | |
| 550,1,16417.68,16254.32,3/30/2020 0:00 | |
| 551,1,16448.84,16285.17,3/31/2020 0:00 | |
| 552,1,16495.07,16330.94,4/1/2020 0:00 | |
| 553,1,16824.71,16657.3,4/2/2020 0:00 | |
| 554,1,16546.32,16381.68,4/3/2020 0:00 | |
| 555,1,16638.78,16473.22,4/6/2020 0:00 | |
| 556,1,16492.05,16327.95,4/7/2020 0:00 | |
| 557,1,16326.23,16163.78,4/8/2020 0:00 | |
| 558,1,16322.21,16159.8,4/9/2020 0:00 | |
| 559,1,15919.2,15760.8,4/13/2020 0:00 | |
| 560,1,15800.61,15643.39,4/14/2020 0:00 | |
| 561,1,15785.54,15628.47,4/15/2020 0:00 | |
| 562,1,15865.94,15708.07,4/16/2020 0:00 | |
| 563,1,15580.52,15425.49,4/17/2020 0:00 | |
| 564,1,15620.72,15465.29,4/20/2020 0:00 | |
| 565,1,15721.22,15564.79,4/21/2020 0:00 | |
| 566,1,15644.84,15489.17,4/22/2020 0:00 | |
| 567,1,15708.15,15551.85,4/23/2020 0:00 | |
| 568,1,15630.77,15475.24,4/24/2020 0:00 | |
| 569,1,15668.96,15513.05,4/27/2020 0:00 | |
| 570,1,15565.44,15410.56,4/28/2020 0:00 | |
| 571,1,15492.08,15337.93,4/29/2020 0:00 | |
| 572,1,15232.79,15081.22,4/30/2020 0:00 | |
| 573,1,15148.37,14997.64,5/4/2020 0:00 | |
| 574,1,15179.52,15028.48,5/5/2020 0:00 | |
| 575,1,15202.64,15051.37,5/6/2020 0:00 | |
| 576,1,15084.05,14933.96,5/8/2020 0:00 | |
| 577,1,15010.68,14861.32,5/11/2020 0:00 | |
| 578,1,15052.89,14903.11,5/12/2020 0:00 | |
| 579,1,14961.44,14812.57,5/13/2020 0:00 | |
| 580,1,15020.73,14871.27,5/14/2020 0:00 | |
| 581,1,14983.55,14834.46,5/15/2020 0:00 | |
| 582,1,14959.43,14810.58,5/18/2020 0:00 | |
| 583,1,14897.12,14748.89,5/19/2020 0:00 | |
| 584,1,14858.93,14711.08,5/20/2020 0:00 | |
| 585,1,14847.87,14700.13,5/26/2020 0:00 | |
| 586,1,14834.81,14687.2,5/27/2020 0:00 | |
| 587,1,14842.85,14695.16,5/28/2020 0:00 | |
| 588,1,14806.67,14659.34,5/29/2020 0:00 | |
| 589,1,14574.51,14429.49,6/2/2020 0:00 | |
| 590,1,14316.23,14173.78,6/3/2020 0:00 | |
| 591,1,14235.83,14094.18,6/4/2020 0:00 | |
| 592,1,14170.5,14029.5,6/5/2020 0:00 | |
| 593,1,14025.78,13886.22,6/8/2020 0:00 | |
| 594,1,14042.87,13903.14,6/9/2020 0:00 | |
| 595,1,14153.42,14012.59,6/10/2020 0:00 | |
| 596,1,14084.07,13943.93,6/11/2020 0:00 | |
| 597,1,14328.29,14185.72,6/12/2020 0:00 | |
| 598,1,14299.14,14156.86,6/15/2020 0:00 | |
| 599,1,14225.78,14084.23,6/16/2020 0:00 | |
| 600,1,14305.17,14162.83,6/17/2020 0:00 | |
| 601,1,14256.93,14115.07,6/18/2020 0:00 | |
| 602,1,14313.21,14170.79,6/19/2020 0:00 | |
| 603,1,14280.05,14137.96,6/22/2020 0:00 | |
| 604,1,14336.33,14193.68,6/23/2020 0:00 | |
| 605,1,14230.8,14089.2,6/24/2020 0:00 | |
| 606,1,14302.16,14159.85,6/25/2020 0:00 | |
| 607,1,14310.2,14167.81,6/26/2020 0:00 | |
| 608,1,14440.85,14297.16,6/29/2020 0:00 | |
| 609,1,14373.51,14230.49,6/30/2020 0:00 | |
| 610,1,14412.71,14269.3,7/1/2020 0:00 | |
| 611,1,14588.58,14443.42,7/2/2020 0:00 | |
| 612,1,14638.83,14493.17,7/3/2020 0:00 | |
| 613,1,14619.74,14474.27,7/6/2020 0:00 | |
| 614,1,14528.28,14383.72,7/7/2020 0:00 | |
| 615,1,14532.3,14387.7,7/8/2020 0:00 | |
| 616,1,14518.23,14373.77,7/9/2020 0:00 | |
| 617,1,14573.51,14428.5,7/10/2020 0:00 | |
| 618,1,14558.43,14413.57,7/13/2020 0:00 | |
| 619,1,14584.56,14439.44,7/14/2020 0:00 | |
| 620,1,14689.08,14542.92,7/15/2020 0:00 | |
| 621,1,14705.16,14558.84,7/16/2020 0:00 | |
| 622,1,14853.9,14706.1,7/17/2020 0:00 | |
| 623,1,14906.16,14757.84,7/20/2020 0:00 | |
| 624,1,14887.07,14738.94,7/21/2020 0:00 | |
| 625,1,14728.28,14581.73,7/22/2020 0:00 | |
| 626,1,14742.35,14595.66,7/23/2020 0:00 | |
| 627,1,14687.07,14540.93,7/24/2020 0:00 | |
| 628,1,14678.03,14531.98,7/27/2020 0:00 | |
| 629,1,14615.72,14470.29,7/28/2020 0:00 | |
| 630,1,14642.85,14497.15,7/29/2020 0:00 | |
| 631,1,14726.27,14579.74,7/30/2020 0:00 | |
| 632,1,14786.57,14639.44,8/3/2020 0:00 | |
| 633,1,14770.49,14623.52,8/4/2020 0:00 | |
| 634,1,14696.12,14549.89,8/5/2020 0:00 | |
| 635,1,14659.94,14514.07,8/6/2020 0:00 | |
| 636,1,14720.24,14573.77,8/7/2020 0:00 | |
| 637,1,14823.75,14676.25,8/10/2020 0:00 | |
| 638,1,14801.64,14654.36,8/11/2020 0:00 | |
| 639,1,14850.89,14703.12,8/12/2020 0:00 | |
| 640,1,14951.39,14802.62,8/13/2020 0:00 | |
| 641,1,14991.59,14842.42,8/14/2020 0:00 | |
| 642,1,14981.54,14832.47,8/18/2020 0:00 | |
| 643,1,14859.93,14712.07,8/19/2020 0:00 | |
| 644,1,14867.97,14720.03,8/24/2020 0:00 | |
| 645,1,14705.16,14558.84,8/25/2020 0:00 | |
| 646,1,14709.18,14562.82,8/26/2020 0:00 | |
| 647,1,14787.57,14640.43,8/27/2020 0:00 | |
| 648,1,14775.51,14628.49,8/28/2020 0:00 | |
| 649,1,14626.77,14481.23,8/31/2020 0:00 | |
| 650,1,14688.08,14541.93,9/1/2020 0:00 | |
| 651,1,14878.02,14729.98,9/2/2020 0:00 | |
| 652,1,14892.09,14743.91,9/3/2020 0:00 | |
| 653,1,14865.96,14718.04,9/4/2020 0:00 | |
| 654,1,14827.77,14680.23,9/7/2020 0:00 | |
| 655,1,14871.99,14724.01,9/8/2020 0:00 | |
| 656,1,14927.27,14778.74,9/9/2020 0:00 | |
| 657,1,14945.36,14796.65,9/10/2020 0:00 | |
| 658,1,15053.9,14904.11,9/11/2020 0:00 | |
| 659,1,15048.87,14899.13,9/14/2020 0:00 | |
| 660,1,14944.35,14795.65,9/15/2020 0:00 | |
| 661,1,14918.22,14769.78,9/16/2020 0:00 | |
| 662,1,14952.39,14803.61,9/17/2020 0:00 | |
| 663,1,14841.84,14694.16,9/18/2020 0:00 | |
| 664,1,14796.62,14649.39,9/21/2020 0:00 | |
| 665,1,14855.91,14708.09,9/22/2020 0:00 | |
| 666,1,14909.18,14760.83,9/23/2020 0:00 | |
| 667,1,15023.75,14874.26,9/24/2020 0:00 | |
| 668,1,15025.76,14876.25,9/25/2020 0:00 | |
| 669,1,15033.8,14884.21,9/28/2020 0:00 | |
| 670,1,14994.6,14845.4,9/29/2020 0:00 | |
| 671,1,14992.59,14843.41,9/30/2020 0:00 | |
| 672,1,14950.38,14801.62,10/1/2020 0:00 | |
| 673,1,14964.45,14815.55,10/2/2020 0:00 | |
| 674,1,14941.34,14792.67,10/5/2020 0:00 | |
| 675,1,14785.56,14638.44,10/6/2020 0:00 | |
| 676,1,14857.92,14710.08,10/7/2020 0:00 | |
| 677,1,14823.75,14676.25,10/8/2020 0:00 | |
| 678,1,14810.69,14663.32,10/9/2020 0:00 | |
| 679,1,14819.73,14672.27,10/12/2020 0:00 | |
| 680,1,14866.97,14719.04,10/13/2020 0:00 | |
| 681,1,14853.9,14706.1,10/14/2020 0:00 | |
| 682,1,14833.8,14686.2,10/15/2020 0:00 | |
| 683,1,14839.83,14692.17,10/16/2020 0:00 | |
| 684,1,14814.71,14667.3,10/19/2020 0:00 | |
| 685,1,14802.65,14655.36,10/20/2020 0:00 | |
| 686,1,14731.29,14584.71,10/21/2020 0:00 | |
| 687,1,14770.49,14623.52,10/22/2020 0:00 | |
| 688,1,14811.69,14664.31,10/23/2020 0:00 | |
| 689,1,14770.49,14623.52,10/26/2020 0:00 | |
| 690,1,14763.45,14616.55,10/27/2020 0:00 | |
| 691,1,14763.45,14616.55,10/28/2020 0:00 | |
| 692,1,14763.45,14616.55,10/29/2020 0:00 | |
| 693,1,14763.45,14616.55,10/30/2020 0:00 | |
| 694,1,14791.59,14644.41,11/2/2020 0:00 | |
| 695,1,14682.05,14535.96,11/3/2020 0:00 | |
| 696,1,14629.79,14484.22,11/4/2020 0:00 | |
| 697,1,14511.2,14366.81,11/5/2020 0:00 | |
| 698,1,14392.61,14249.4,11/6/2020 0:00 | |
| 699,1,14242.86,14101.14,11/9/2020 0:00 | |
| 700,1,14085.08,13944.93,11/10/2020 0:00 | |
| 701,1,14146.38,14005.62,11/11/2020 0:00 | |
| 702,1,14257.94,14116.07,11/12/2020 0:00 | |
| 703,1,14293.11,14150.89,11/13/2020 0:00 | |
| 704,1,14209.7,14068.31,11/16/2020 0:00 | |
| 705,1,14143.37,14002.64,11/17/2020 0:00 | |
| 706,1,14188.59,14047.41,11/18/2020 0:00 | |
| 707,1,14237.84,14096.17,11/19/2020 0:00 | |
| 708,1,14299.14,14156.86,11/20/2020 0:00 | |
| 709,1,14234.82,14093.18,11/23/2020 0:00 | |
| 710,1,14266.98,14125.02,11/24/2020 0:00 | |
| 711,1,14239.85,14098.16,11/25/2020 0:00 | |
| 712,1,14200.65,14059.35,11/26/2020 0:00 | |
| 713,1,14215.73,14074.28,11/27/2020 0:00 | |
| 714,1,14198.64,14057.36,11/30/2020 0:00 | |
| 715,1,14248.89,14107.11,12/1/2020 0:00 | |
| 716,1,14234.82,14093.18,12/2/2020 0:00 | |
| 717,1,14247.89,14106.12,12/3/2020 0:00 | |
| 718,1,14252.91,14111.09,12/4/2020 0:00 | |
| 719,1,14205.68,14064.33,12/7/2020 0:00 | |
| 720,1,14234.82,14093.18,12/8/2020 0:00 | |
| 721,1,14234.82,14093.18,12/9/2020 0:00 | |
| 722,1,14200.65,14059.35,12/10/2020 0:00 | |
| 723,1,14172.51,14031.49,12/11/2020 0:00 | |
| 724,1,14228.79,14087.21,12/14/2020 0:00 | |
| 725,1,14241.86,14100.15,12/15/2020 0:00 | |
| 726,1,14221.76,14080.25,12/16/2020 0:00 | |
| 727,1,14222.76,14081.24,12/17/2020 0:00 | |
| 728,1,14216.73,14075.27,12/18/2020 0:00 | |
| 729,1,14250.9,14109.1,12/21/2020 0:00 | |
| 730,1,14289.09,14146.91,12/22/2020 0:00 | |
| 731,1,14353.41,14210.59,12/23/2020 0:00 | |
| 732,1,14353.41,14210.59,12/24/2020 0:00 | |
| 733,1,14353.41,14210.59,12/25/2020 0:00 | |
| 734,1,14254.92,14113.08,12/28/2020 0:00 | |
| 735,1,14239.85,14098.16,12/29/2020 0:00 | |
| 736,1,14175.53,14034.48,12/30/2020 0:00 | |
| 737,1,14175.53,14034.48,12/31/2020 0:00 | |
| 738,1,13972.52,13833.49,1/4/2021 0:00 | |
| 739,1,14014.73,13875.28,1/5/2021 0:00 | |
| 740,1,13995.63,13856.37,1/6/2021 0:00 | |
| 741,1,14007.69,13868.31,1/7/2021 0:00 | |
| 742,1,14128.29,13987.71,1/8/2021 0:00 | |
| 743,1,14225.78,14084.23,1/11/2021 0:00 | |
| 744,1,14302.16,14159.85,1/12/2021 0:00 | |
| 745,1,14179.55,14038.46,1/13/2021 0:00 | |
| 746,1,14189.6,14048.41,1/14/2021 0:00 | |
| 747,1,14138.34,13997.66,1/15/2021 0:00 | |
| 748,1,14150.4,14009.6,1/18/2021 0:00 | |
| 749,1,14156.43,14015.57,1/19/2021 0:00 | |
| 750,1,14135.33,13994.68,1/20/2021 0:00 | |
| 751,1,14109.2,13968.81,1/21/2021 0:00 | |
| 752,1,14124.27,13983.73,1/22/2021 0:00 | |
| 753,1,14152.41,14011.59,1/25/2021 0:00 | |
| 754,1,14156.43,14015.57,1/26/2021 0:00 | |
| 755,1,14161.46,14020.55,1/27/2021 0:00 | |
| 756,1,14189.6,14048.41,1/28/2021 0:00 | |
| 757,1,14154.42,14013.58,1/29/2021 0:00 | |
| 758,1,14112.21,13971.79,2/1/2021 0:00 | |
| 759,1,14114.22,13973.78,2/2/2021 0:00 | |
| 760,1,14087.09,13946.92,2/3/2021 0:00 | |
| 761,1,14106.18,13965.82,2/4/2021 0:00 | |
| 762,1,14132.31,13991.69,2/5/2021 0:00 | |
| 763,1,14070,13930,2/8/2021 0:00 | |
| 764,1,14070,13930,2/9/2021 0:00 | |
| 765,1,14058.95,13919.06,2/10/2021 0:00 | |
| 766,1,14081.06,13940.95,2/11/2021 0:00 | |
| 767,1,14081.06,13940.95,2/12/2021 0:00 | |
| 768,1,14015.73,13876.27,2/15/2021 0:00 | |
| 769,1,13944.38,13805.63,2/16/2021 0:00 | |
| 770,1,14089.1,13948.91,2/17/2021 0:00 | |
| 771,1,14129.3,13988.71,2/18/2021 0:00 | |
| 772,1,14155.43,14014.58,2/19/2021 0:00 | |
| 773,1,14168.49,14027.51,2/22/2021 0:00 | |
| 774,1,14196.63,14055.37,2/23/2021 0:00 | |
| 775,1,14159.45,14018.56,2/24/2021 0:00 | |
| 776,1,14174.52,14033.48,2/25/2021 0:00 | |
| 777,1,14300.15,14157.86,2/26/2021 0:00 | |
| 778,1,14371.5,14228.5,3/1/2021 0:00 | |
| 779,1,14378.54,14235.47,3/2/2021 0:00 | |
| 780,1,14405.67,14262.33,3/3/2021 0:00 | |
| 781,1,14370.5,14227.51,3/4/2021 0:00 | |
| 782,1,14442.86,14299.15,3/5/2021 0:00 | |
| 783,1,14461.95,14318.05,3/8/2021 0:00 | |
| 784,1,14540.34,14395.66,3/9/2021 0:00 | |
| 785,1,14493.11,14348.9,3/10/2021 0:00 | |
| 786,1,14493.11,14348.9,3/11/2021 0:00 | |
| 787,1,14442.86,14299.15,3/12/2021 0:00 | |
| 788,1,14490.09,14345.91,3/15/2021 0:00 | |
| 789,1,14496.12,14351.88,3/16/2021 0:00 | |
| 790,1,14531.3,14386.71,3/17/2021 0:00 | |
| 791,1,14484.06,14339.94,3/18/2021 0:00 | |
| 792,1,14548.38,14403.62,3/19/2021 0:00 | |
| 793,1,14528.28,14383.72,3/22/2021 0:00 | |
| 794,1,14493.11,14348.9,3/23/2021 0:00 | |
| 795,1,14527.28,14382.73,3/24/2021 0:00 | |
| 796,1,14536.32,14391.68,3/25/2021 0:00 | |
| 797,1,14518.23,14373.77,3/26/2021 0:00 | |
| 798,1,14506.17,14361.83,3/29/2021 0:00 | |
| 799,1,14553.41,14408.6,3/30/2021 0:00 | |
| 800,1,14644.86,14499.14,3/31/2021 0:00 | |
| 801,1,14649.89,14504.12,4/1/2021 0:00 | |
| 802,1,14649.89,14504.12,4/2/2021 0:00 | |
| 803,1,14656.92,14511.08,4/5/2021 0:00 | |
| 804,1,14605.67,14460.34,4/6/2021 0:00 | |
| 805,1,14591.6,14446.41,4/7/2021 0:00 | |
| 806,1,14585.57,14440.44,4/8/2021 0:00 | |
| 807,1,14652.9,14507.1,4/9/2021 0:00 | |
| 808,1,14652.9,14507.1,4/12/2021 0:00 | |
| 809,1,14704.16,14557.85,4/13/2021 0:00 | |
| 810,1,14721.24,14574.76,4/14/2021 0:00 | |
| 811,1,14706.17,14559.84,4/15/2021 0:00 | |
| 812,1,14719.23,14572.77,4/16/2021 0:00 | |
| 813,1,14664.96,14519.04,4/19/2021 0:00 | |
| 814,1,14640.84,14495.16,4/20/2021 0:00 | |
| 815,1,14580.54,14435.46,4/21/2021 0:00 | |
| 816,1,14621.75,14476.26,4/22/2021 0:00 | |
| 817,1,14602.65,14457.35,4/23/2021 0:00 | |
| 818,1,14620.74,14475.26,4/26/2021 0:00 | |
| 819,1,14561.45,14416.56,4/27/2021 0:00 | |
| 820,1,14569.49,14424.52,4/28/2021 0:00 | |
| 821,1,14582.55,14437.45,4/29/2021 0:00 | |
| 822,1,14540.34,14395.66,4/30/2021 0:00 | |
| 823,1,14525.27,14380.74,5/3/2021 0:00 | |
| 824,1,14539.34,14394.67,5/4/2021 0:00 | |
| 825,1,14503.16,14358.85,5/5/2021 0:00 | |
| 826,1,14511.2,14366.81,5/6/2021 0:00 | |
| 827,1,14435.82,14292.18,5/7/2021 0:00 | |
| 828,1,14360.45,14217.56,5/10/2021 0:00 | |
| 829,1,14268.99,14127.01,5/11/2021 0:00 | |
| 830,1,14268.99,14127.01,5/12/2021 0:00 | |
| 831,1,14268.99,14127.01,5/13/2021 0:00 | |
| 832,1,14268.99,14127.01,5/14/2021 0:00 | |
| 833,1,14274.02,14131.99,5/17/2021 0:00 | |
| 834,1,14355.42,14212.58,5/18/2021 0:00 | |
| 835,1,14371.5,14228.5,5/19/2021 0:00 | |
| 836,1,14384.57,14241.44,5/20/2021 0:00 | |
| 837,1,14467.98,14324.02,5/21/2021 0:00 | |
| 838,1,14446.88,14303.13,5/24/2021 0:00 | |
| 839,1,14433.81,14290.19,5/25/2021 0:00 | |
| 840,1,14433.81,14290.19,5/26/2021 0:00 | |
| 841,1,14406.68,14263.33,5/27/2021 0:00 | |
| 842,1,14383.56,14240.44,5/28/2021 0:00 | |
| 843,1,14381.55,14238.45,5/31/2021 0:00 | |
| 844,1,14381.55,14238.45,6/1/2021 0:00 | |
| 845,1,14363.46,14220.54,6/2/2021 0:00 | |
| 846,1,14347.38,14204.62,6/3/2021 0:00 | |
| 847,1,14368.49,14225.52,6/4/2021 0:00 | |
| 848,1,14387.58,14244.42,6/7/2021 0:00 | |
| 849,1,14342.36,14199.65,6/8/2021 0:00 | |
| 850,1,14333.31,14190.69,6/9/2021 0:00 | |
| 851,1,14333.31,14190.69,6/10/2021 0:00 | |
| 852,1,14311.2,14168.8,6/11/2021 0:00 | |
| 853,1,14277.03,14134.97,6/14/2021 0:00 | |
| 854,1,14293.11,14150.89,6/15/2021 0:00 | |
| 855,1,14315.22,14172.78,6/16/2021 0:00 | |
| 856,1,14328.29,14185.72,6/17/2021 0:00 | |
| 857,1,14449.89,14306.11,6/18/2021 0:00 | |
| 858,1,14475.02,14330.99,6/21/2021 0:00 | |
| 859,1,14525.27,14380.74,6/22/2021 0:00 | |
| 860,1,14493.11,14348.9,6/23/2021 0:00 | |
| 861,1,14526.27,14381.73,6/24/2021 0:00 | |
| 862,1,14534.31,14389.69,6/25/2021 0:00 | |
| 863,1,14519.24,14374.77,6/28/2021 0:00 | |
| 864,1,14544.36,14399.64,6/29/2021 0:00 | |
| 865,1,14568.48,14423.52,6/30/2021 0:00 | |
| 866,1,14614.71,14469.29,7/1/2021 0:00 | |
| 867,1,14611.7,14466.31,7/2/2021 0:00 | |
| 868,1,14636.82,14491.18,7/5/2021 0:00 | |
| 869,1,14554.41,14409.59,7/6/2021 0:00 | |
| 870,1,14540.34,14395.66,7/7/2021 0:00 | |
| 871,1,14572.5,14427.5,7/8/2021 0:00 | |
| 872,1,14620.74,14475.26,7/9/2021 0:00 | |
| 873,1,14620.74,14475.26,7/12/2021 0:00 | |
| 874,1,14558.43,14413.57,7/13/2021 0:00 | |
| 875,1,14558.43,14413.57,7/14/2021 0:00 | |
| 876,1,14565.47,14420.54,7/15/2021 0:00 | |
| 877,1,14575.52,14430.49,7/16/2021 0:00 | |
| 878,1,14589.59,14444.42,7/19/2021 0:00 | |
| 879,1,14596.62,14451.38,7/21/2021 0:00 | |
| 880,1,14626.77,14481.23,7/22/2021 0:00 | |
| 881,1,14580.54,14435.46,7/23/2021 0:00 | |
| 882,1,14573.51,14428.5,7/26/2021 0:00 | |
| 883,1,14566.47,14421.53,7/27/2021 0:00 | |
| 884,1,14561.45,14416.56,7/28/2021 0:00 | |
| 885,1,14570.49,14425.51,7/29/2021 0:00 | |
| 886,1,14563.46,14418.55,7/30/2021 0:00 | |
| 887,1,14534.31,14389.69,8/2/2021 0:00 | |
| 888,1,14528.28,14383.72,8/3/2021 0:00 | |
| 889,1,14433.81,14290.19,8/4/2021 0:00 | |
| 890,1,14395.62,14252.38,8/5/2021 0:00 | |
| 891,1,14413.71,14270.29,8/6/2021 0:00 | |
| 892,1,14440.85,14297.16,8/9/2021 0:00 | |
| 893,1,14449.89,14306.11,8/10/2021 0:00 | |
| 894,1,14468.99,14325.02,8/12/2021 0:00 | |
| 895,1,14460.95,14317.06,8/13/2021 0:00 | |
| 896,1,14459.94,14316.06,8/16/2021 0:00 | |
| 897,1,14454.92,14311.09,8/18/2021 0:00 | |
| 898,1,14455.92,14312.08,8/19/2021 0:00 | |
| 899,1,14486.07,14341.93,8/20/2021 0:00 | |
| 900,1,14536.32,14391.68,8/23/2021 0:00 | |
| 901,1,14487.08,14342.93,8/24/2021 0:00 | |
| 902,1,14462.96,14319.05,8/25/2021 0:00 | |
| 903,1,14480.04,14335.96,8/26/2021 0:00 | |
| 904,1,14495.12,14350.89,8/27/2021 0:00 | |
| 905,1,14503.16,14358.85,8/30/2021 0:00 | |
| 906,1,14445.87,14302.13,8/31/2021 0:00 | |
| 907,1,14377.53,14234.47,9/1/2021 0:00 | |
| 908,1,14355.42,14212.58,9/2/2021 0:00 | |
| 909,1,14352.41,14209.6,9/3/2021 0:00 | |
| 910,1,14332.31,14189.7,9/6/2021 0:00 | |
| 911,1,14310.2,14167.81,9/7/2021 0:00 | |
| 912,1,14265.98,14124.03,9/8/2021 0:00 | |
| 913,1,14337.33,14194.67,9/9/2021 0:00 | |
| 914,1,14343.36,14200.64,9/10/2021 0:00 | |
| 915,1,14296.13,14153.88,9/13/2021 0:00 | |
| 916,1,14331.3,14188.7,9/14/2021 0:00 | |
| 917,1,14328.29,14185.72,9/15/2021 0:00 | |
| 918,1,14323.26,14180.74,9/16/2021 0:00 | |
| 919,1,14309.19,14166.81,9/17/2021 0:00 | |
| 920,1,14304.17,14161.84,9/20/2021 0:00 | |
| 921,1,14322.26,14179.75,9/21/2021 0:00 | |
| 922,1,14315.22,14172.78,9/22/2021 0:00 | |
| 923,1,14320.25,14177.76,9/23/2021 0:00 | |
| 924,1,14327.28,14184.72,9/24/2021 0:00 | |
| 925,1,14321.25,14178.75,9/27/2021 0:00 | |
| 926,1,14329.29,14186.71,9/28/2021 0:00 | |
| 927,1,14340.35,14197.66,9/29/2021 0:00 | |
| 928,1,14378.54,14235.47,9/30/2021 0:00 | |
| 929,1,14392.61,14249.4,10/1/2021 0:00 | |
| 930,1,14386.58,14243.43,10/4/2021 0:00 | |
| 931,1,14347.38,14204.62,10/5/2021 0:00 | |
| 932,1,14331.3,14188.7,10/6/2021 0:00 | |
| 933,1,14316.23,14173.78,10/7/2021 0:00 | |
| 934,1,14309.19,14166.81,10/8/2021 0:00 | |
| 935,1,14296.13,14153.88,10/11/2021 0:00 | |
| 936,1,14281.05,14138.95,10/12/2021 0:00 | |
| 937,1,14288.09,14145.92,10/13/2021 0:00 | |
| 938,1,14292.11,14149.9,10/14/2021 0:00 | |
| 939,1,14225.78,14084.23,10/15/2021 0:00 | |
| 940,1,14154.42,14013.58,10/18/2021 0:00 | |
| 941,1,14166.48,14025.52,10/19/2021 0:00 | |
| 942,1,14150.4,14009.6,10/21/2021 0:00 | |
| 943,1,14203.67,14062.34,10/22/2021 0:00 | |
| 944,1,14232.81,14091.19,10/25/2021 0:00 | |
| 945,1,14253.92,14112.09,10/26/2021 0:00 | |
| 946,1,14235.83,14094.18,10/27/2021 0:00 | |
| 947,1,14254.92,14113.08,10/28/2021 0:00 | |
| 948,1,14270,14128.01,10/29/2021 0:00 | |
| 949,1,14241.86,14100.15,11/1/2021 0:00 | |
| 950,1,14306.18,14163.83,11/2/2021 0:00 | |
| 951,1,14332.31,14189.7,11/3/2021 0:00 | |
| 952,1,14372.51,14229.5,11/4/2021 0:00 | |
| 953,1,14398.64,14255.37,11/5/2021 0:00 | |
| 954,1,14445.87,14302.13,11/8/2021 0:00 | |
| 955,1,14339.34,14196.66,11/9/2021 0:00 | |
| 956,1,14304.17,14161.84,11/10/2021 0:00 | |
| 957,1,14324.27,14181.74,11/11/2021 0:00 | |
| 958,1,14359.44,14216.56,11/12/2021 0:00 | |
| 959,1,14314.22,14171.79,11/15/2021 0:00 | |
| 960,1,14277.03,14134.97,11/16/2021 0:00 | |
| 961,1,14282.06,14139.95,11/17/2021 0:00 | |
| 962,1,14330.3,14187.71,11/18/2021 0:00 | |
| 963,1,14302.16,14159.85,11/19/2021 0:00 | |
| 964,1,14308.19,14165.82,11/22/2021 0:00 | |
| 965,1,14326.28,14183.73,11/23/2021 0:00 | |
| 966,1,14343.36,14200.64,11/24/2021 0:00 | |
| 967,1,14343.36,14200.64,11/25/2021 0:00 | |
| 968,1,14351.4,14208.6,11/26/2021 0:00 | |
| 969,1,14351.4,14208.6,11/29/2021 0:00 | |
| 970,1,14411.7,14268.3,11/30/2021 0:00 | |
| 971,1,14391.6,14248.4,12/1/2021 0:00 | |
| 972,1,14424.77,14281.24,12/2/2021 0:00 | |
| 973,1,14449.89,14306.11,12/3/2021 0:00 | |
| 974,1,14480.04,14335.96,12/6/2021 0:00 | |
| 975,1,14513.21,14368.8,12/7/2021 0:00 | |
| 976,1,14480.04,14335.96,12/8/2021 0:00 | |
| 977,1,14419.74,14276.26,12/9/2021 0:00 | |
| 978,1,14422.76,14279.25,12/10/2021 0:00 | |
| 979,1,14449.89,14306.11,12/13/2021 0:00 | |
| 980,1,14417.73,14274.27,12/14/2021 0:00 | |
| 981,1,14419.74,14276.26,12/15/2021 0:00 | |
| 982,1,14408.69,14265.32,12/16/2021 0:00 | |
| 983,1,14414.72,14271.29,12/17/2021 0:00 | |
| 984,1,14414.72,14271.29,12/20/2021 0:00 | |
| 985,1,14455.92,14312.08,12/21/2021 0:00 | |
| 986,1,14420.75,14277.26,12/22/2021 0:00 | |
| 987,1,14335.32,14192.68,12/23/2021 0:00 | |
| 988,1,14322.26,14179.75,12/24/2021 0:00 | |
| 989,1,14290.1,14147.91,12/27/2021 0:00 | |
| 990,1,14296.13,14153.88,12/28/2021 0:00 | |
| 991,1,14308.19,14165.82,12/29/2021 0:00 | |
| 992,1,14336.33,14193.68,12/30/2021 0:00 | |
| 993,1,14340.35,14197.66,12/31/2021 0:00 | |
| 994,1,14349.39,14206.61,1/3/2022 0:00 | |
| 995,1,14341.35,14198.65,1/4/2022 0:00 | |
| 996,1,14381.55,14238.45,1/5/2022 0:00 | |
| 997,1,14436.83,14293.18,1/6/2022 0:00 | |
| 998,1,14467.98,14324.02,1/7/2022 0:00 | |
| 999,1,14431.8,14288.2,1/10/2022 0:00 | |
| 1000,1,14394.62,14251.39,1/11/2022 0:00 | |
| 1001,1,14370.5,14227.51,1/12/2022 0:00 | |
| 1002,1,14373.51,14230.49,1/13/2022 0:00 | |
| 1003,1,14382.56,14239.45,1/14/2022 0:00 | |
| 1004,1,14381.55,14238.45,1/17/2022 0:00 | |
| 1005,1,14394.62,14251.39,1/18/2022 0:00 | |
| 1006,1,14396.63,14253.38,1/19/2022 0:00 | |
| 1007,1,14441.85,14298.15,1/20/2022 0:00 | |
| 1008,1,14425.77,14282.23,1/21/2022 0:00 | |
| 1009,1,14418.74,14275.27,1/24/2022 0:00 | |
| 1010,1,14398.64,14255.37,1/25/2022 0:00 | |
| 1011,1,14429.79,14286.21,1/26/2022 0:00 | |
| 1012,1,14417.73,14274.27,1/27/2022 0:00 | |
| 1013,1,14456.93,14313.08,1/28/2022 0:00 | |
| 1014,1,14452.91,14309.1,1/31/2022 0:00 | |
| 1015,1,14463.96,14320.04,2/2/2022 0:00 | |
| 1016,1,14418.74,14275.27,2/3/2022 0:00 | |
| 1017,1,14452.91,14309.1,2/4/2022 0:00 | |
| 1018,1,14447.88,14304.12,2/7/2022 0:00 | |
| 1019,1,14476.02,14331.98,2/8/2022 0:00 | |
| 1020,1,14456.93,14313.08,2/9/2022 0:00 | |
| 1021,1,14437.83,14294.17,2/10/2022 0:00 | |
| 1022,1,14415.72,14272.28,2/11/2022 0:00 | |
| 1023,1,14430.8,14287.21,2/14/2022 0:00 | |
| 1024,1,14409.69,14266.31,2/15/2022 0:00 | |
| 1025,1,14363.46,14220.54,2/16/2022 0:00 | |
| 1026,1,14349.39,14206.61,2/17/2022 0:00 | |
| 1027,1,14372.51,14229.5,2/18/2022 0:00 | |
| 1028,1,14410.7,14267.31,2/21/2022 0:00 | |
| 1029,1,14400.65,14257.36,2/22/2022 0:00 | |
| 1030,1,14433.81,14290.19,2/23/2022 0:00 | |
| 1031,1,14426.78,14283.23,2/24/2022 0:00 | |
| 1032,1,14442.86,14299.15,2/25/2022 0:00 | |
| 1033,1,14440.85,14297.16,3/1/2022 0:00 | |
| 1034,1,14421.75,14278.25,3/2/2022 0:00 | |
| 1035,1,14444.87,14301.14,3/4/2022 0:00 | |
| 1036,1,14454.92,14311.09,3/7/2022 0:00 | |
| 1037,1,14483.06,14338.95,3/8/2022 0:00 | |
| 1038,1,14465.97,14322.03,3/9/2022 0:00 | |
| 1039,1,14442.86,14299.15,3/10/2022 0:00 | |
| 1040,1,14369.49,14226.51,3/11/2022 0:00 | |
| 1041,1,14377.53,14234.47,3/14/2022 0:00 | |
| 1042,1,14399.64,14256.36,3/15/2022 0:00 | |
| 1043,1,14392.61,14249.4,3/16/2022 0:00 | |
| 1044,1,14382.56,14239.45,3/17/2022 0:00 | |
| 1045,1,14361.45,14218.55,3/18/2022 0:00 | |
| 1046,1,14411.7,14268.3,3/21/2022 0:00 | |
| 1047,1,14412.71,14269.3,3/22/2022 0:00 | |
| 1048,1,14429.79,14286.21,3/23/2022 0:00 | |
| 1049,1,14422.76,14279.25,3/24/2022 0:00 | |
| 1050,1,14432.81,14289.2,3/25/2022 0:00 | |
| 1051,1,14412.71,14269.3,3/28/2022 0:00 | |
| 1052,1,14431.8,14288.2,3/29/2022 0:00 | |
| 1053,1,14435.82,14292.18,3/30/2022 0:00 | |
| 1054,1,14420.75,14277.26,3/31/2022 0:00 | |
| 1055,1,14428.79,14285.22,4/1/2022 0:00 | |
| 1056,1,14435.82,14292.18,4/4/2022 0:00 | |
| 1057,1,14433.81,14290.19,4/5/2022 0:00 | |
| 1058,1,14419.74,14276.26,4/6/2022 0:00 | |
| 1059,1,14435.82,14292.18,4/7/2022 0:00 | |
| 1060,1,14430.8,14287.21,4/8/2022 0:00 | |
| 1061,1,14436.83,14293.18,4/11/2022 0:00 | |
| 1062,1,14441.85,14298.15,4/12/2022 0:00 | |
| 1063,1,14435.82,14292.18,4/13/2022 0:00 | |
| 1064,1,14430.8,14287.21,4/14/2022 0:00 | |
| 1065,1,14420.75,14277.26,4/18/2022 0:00 | |
| 1066,1,14427.78,14284.22,4/19/2022 0:00 | |
| 1067,1,14418.74,14275.27,4/20/2022 0:00 | |
| 1068,1,14422.76,14279.25,4/21/2022 0:00 | |
| 1069,1,14419.74,14276.26,4/22/2022 0:00 | |
| 1070,1,14432.81,14289.2,4/25/2022 0:00 | |
| 1071,1,14524.26,14379.74,4/26/2022 0:00 | |
| 1072,1,14484.06,14339.94,4/27/2022 0:00 | |
| 1073,1,14490.09,14345.91,4/28/2022 0:00 | |
| 1074,1,14552.4,14407.6,5/9/2022 0:00 | |
| 1075,1,14606.67,14461.33,5/10/2022 0:00 | |
| 1076,1,14618.73,14473.27,5/11/2022 0:00 | |
| 1077,1,14618.73,14473.27,5/12/2022 0:00 | |
| 1078,1,14657.93,14512.08,5/13/2022 0:00 | |
| 1079,1,14692.1,14545.91,5/17/2022 0:00 | |
| 1080,1,14724.26,14577.75,5/18/2022 0:00 | |
| 1081,1,14755.41,14608.59,5/19/2022 0:00 | |
| 1082,1,14804.66,14657.35,5/20/2022 0:00 | |
| 1083,1,14734.31,14587.7,5/23/2022 0:00 | |
| 1084,1,14738.33,14591.68,5/24/2022 0:00 | |
| 1085,1,14726.27,14579.74,5/25/2022 0:00 | |
| 1086,1,14718.23,14571.78,5/27/2022 0:00 | |
| 1087,1,14650.89,14505.11,5/30/2022 0:00 | |
| 1088,1,14616.72,14471.28,5/31/2022 0:00 | |
| 1089,1,14664.96,14519.04,6/2/2022 0:00 | |
| 1090,1,14598.63,14453.37,6/3/2022 0:00 | |
| 1091,1,14503.16,14358.85,6/6/2022 0:00 | |
| 1092,1,14534.31,14389.69,6/7/2022 0:00 | |
| 1093,1,14536.32,14391.68,6/8/2022 0:00 | |
| 1094,1,14549.39,14404.62,6/9/2022 0:00 | |
| 1095,1,14627.78,14482.23,6/10/2022 0:00 | |
| 1096,1,14641.85,14496.16,6/13/2022 0:00 | |
| 1097,1,14745.36,14598.64,6/14/2022 0:00 | |
| 1098,1,14802.65,14655.36,6/15/2022 0:00 | |
| 1099,1,14819.73,14672.27,6/16/2022 0:00 | |
| 1100,1,14814.71,14667.3,6/17/2022 0:00 | |
| 1101,1,14902.14,14753.86,6/20/2022 0:00 | |
| 1102,1,14910.18,14761.82,6/21/2022 0:00 | |
| 1103,1,14878.02,14729.98,6/22/2022 0:00 | |
| 1104,1,14934.3,14785.7,6/23/2022 0:00 | |
| 1105,1,14909.18,14760.83,6/24/2022 0:00 | |
| 1106,1,14920.23,14771.77,6/27/2022 0:00 | |
| 1107,1,14876.01,14727.99,6/28/2022 0:00 | |
| 1108,1,14911.19,14762.82,6/29/2022 0:00 | |
| 1109,1,14922.24,14773.76,6/30/2022 0:00 | |
| 1110,1,14956.41,14807.59,7/1/2022 0:00 | |
| 1111,1,15030.78,14881.22,7/4/2022 0:00 | |
| 1112,1,15034.8,14885.2,7/5/2022 0:00 | |
| 1113,1,15064.95,14915.05,7/6/2022 0:00 | |
| 1114,1,15090.08,14939.93,7/7/2022 0:00 | |
| 1115,1,15060.93,14911.07,7/8/2022 0:00 | |
| 1116,1,15055.91,14906.1,7/11/2022 0:00 | |
| 1117,1,15043.84,14894.16,7/12/2022 0:00 | |
| 1118,1,15067.97,14918.03,7/13/2022 0:00 | |
| 1119,1,15059.92,14910.08,7/14/2022 0:00 | |
| 1120,1,15074,14924,7/15/2022 0:00 | |
| 1121,1,15074,14924,7/18/2022 0:00 | |
| 1122,1,15060.93,14911.07,7/19/2022 0:00 | |
| 1123,1,15066.96,14917.04,7/20/2022 0:00 | |
| 1124,1,15058.92,14909.08,7/21/2022 0:00 | |
| 1125,1,15092.08,14941.92,7/22/2022 0:00 | |
| 1126,1,15099.12,14948.88,7/25/2022 0:00 | |
| 1127,1,15066.96,14917.04,7/26/2022 0:00 | |
| 1128,1,15058.92,14909.08,7/27/2022 0:00 | |
| 1129,1,15095.1,14944.9,7/28/2022 0:00 | |
| 1130,1,15032.79,14883.21,7/29/2022 0:00 | |
| 1131,1,14934.3,14785.7,8/1/2022 0:00 | |
| 1132,1,14948.37,14799.63,8/2/2022 0:00 | |
| 1133,1,14962.44,14813.56,8/3/2022 0:00 | |
| 1134,1,14991.58,14842.42,8/4/2022 0:00 | |
| 1135,1,15003.65,14854.35,8/5/2022 0:00 | |
| 1136,1,14978.52,14829.48,8/8/2022 0:00 | |
| 1137,1,14989.58,14840.42,8/9/2022 0:00 | |
| 1138,1,14936.31,14787.69,8/10/2022 0:00 | |
| 1139,1,14949.38,14800.63,8/11/2022 0:00 | |
| 1140,1,14873,14725,8/12/2022 0:00 | |
| 1141,1,14761.44,14614.56,8/15/2022 0:00 | |
| 1142,1,14800.64,14653.36,8/16/2022 0:00 | |
| 1143,1,14840.83,14693.17,8/18/2022 0:00 | |
| 1144,1,14896.11,14747.89,8/19/2022 0:00 | |
| 1145,1,14932.29,14783.71,8/22/2022 0:00 | |
| 1146,1,14956.41,14807.59,8/23/2022 0:00 | |
| 1147,1,14967.47,14818.53,8/24/2022 0:00 | |
| 1148,1,14925.25,14776.75,8/25/2022 0:00 | |
| 1149,1,14901.14,14752.86,8/26/2022 0:00 | |
| 1150,1,14888.07,14739.93,8/29/2022 0:00 | |
| 1151,1,14961.43,14812.57,8/30/2022 0:00 | |
| 1152,1,14949.38,14800.63,8/31/2022 0:00 | |
| 1153,1,14927.26,14778.74,9/1/2022 0:00 | |
| 1154,1,14958.42,14809.58,9/2/2022 0:00 | |
| 1155,1,14974.5,14825.5,9/5/2022 0:00 | |
| 1156,1,14994.6,14845.4,9/6/2022 0:00 | |
| 1157,1,14959.42,14810.58,9/7/2022 0:00 | |
| 1158,1,15001.64,14852.36,9/8/2022 0:00 | |
| 1159,1,14979.52,14830.48,9/9/2022 0:00 | |
| 1160,1,14920.23,14771.77,9/12/2022 0:00 | |
| 1161,1,14913.19,14764.81,9/13/2022 0:00 | |
| 1162,1,14935.31,14786.69,9/14/2022 0:00 | |
| 1163,1,14997.61,14848.39,9/15/2022 0:00 | |
| 1164,1,14973.5,14824.5,9/16/2022 0:00 | |
| 1165,1,15013.69,14864.31,9/19/2022 0:00 | |
| 1166,1,15054.9,14905.1,9/20/2022 0:00 | |
| 1167,1,15049.88,14900.13,9/21/2022 0:00 | |
| 1168,1,15086.06,14935.94,9/22/2022 0:00 | |
| 1169,1,15108.17,14957.83,9/23/2022 0:00 | |
| 1170,1,15110.17,14959.83,9/26/2022 0:00 | |
| 1171,1,15194.59,15043.41,9/27/2022 0:00 | |
| 1172,1,15230.77,15079.23,9/28/2022 0:00 | |
| 1173,1,15319.22,15166.78,9/29/2022 0:00 | |
| 1174,1,15323.24,15170.76,9/30/2022 0:00 | |
| 1175,1,15308.16,15155.84,10/3/2022 0:00 | |
| 1176,1,15369.47,15216.53,10/4/2022 0:00 | |
| 1177,1,15352.38,15199.62,10/5/2022 0:00 | |
| 1178,1,15271.98,15120.02,10/6/2022 0:00 | |
| 1179,1,15272.99,15121.01,10/7/2022 0:00 | |
| 1180,1,15322.23,15169.77,10/10/2022 0:00 | |
| 1181,1,15375.5,15222.5,10/11/2022 0:00 | |
| 1182,1,15438.81,15285.19,10/12/2022 0:00 | |
| 1183,1,15449.86,15296.14,10/13/2022 0:00 | |
| 1184,1,15433.78,15280.22,10/14/2022 0:00 | |
| 1185,1,15466.95,15313.05,10/17/2022 0:00 | |
| 1186,1,15557.4,15402.6,10/18/2022 0:00 | |
| 1187,1,15546.34,15391.66,10/19/2022 0:00 | |
| 1188,1,15568.45,15413.55,10/20/2022 0:00 | |
| 1189,1,15656.9,15501.1,10/21/2022 0:00 | |
| 1190,1,15688.05,15531.95,10/24/2022 0:00 | |
| 1191,1,15667.95,15512.05,10/25/2022 0:00 | |
| 1192,1,15694.08,15537.92,10/26/2022 0:00 | |
| 1193,1,15673.98,15518.02,10/27/2022 0:00 | |
| 1194,1,15650.86,15495.14,10/28/2022 0:00 | |
| 1195,1,15619.71,15464.29,10/31/2022 0:00 | |
| 1196,1,15673.98,15518.02,11/1/2022 0:00 | |
| 1197,1,15725.24,15568.76,11/2/2022 0:00 | |
| 1198,1,15730.26,15573.74,11/3/2022 0:00 | |
| 1199,1,15759.41,15602.59,11/4/2022 0:00 | |
| 1200,1,15814.68,15657.32,11/7/2022 0:00 | |
| 1201,1,15770.46,15613.54,11/8/2022 0:00 | |
| 1202,1,15762.42,15605.58,11/9/2022 0:00 | |
| 1203,1,15732.27,15575.73,11/10/2022 0:00 | |
| 1204,1,15779.5,15622.5,11/11/2022 0:00 | |
| 1205,1,15570.47,15415.53,11/14/2022 0:00 | |
| 1206,1,15576.5,15421.5,11/15/2022 0:00 | |
| 1207,1,15641.82,15486.18,11/16/2022 0:00 | |
| 1208,1,15688.05,15531.95,11/17/2022 0:00 | |
| 1209,1,15765.43,15608.57,11/18/2022 0:00 | |
| 1210,1,15770.46,15613.54,11/21/2022 0:00 | |
| 1211,1,15785.53,15628.47,11/22/2022 0:00 | |
| 1212,1,15794.58,15637.42,11/23/2022 0:00 | |
| 1213,1,15778.5,15621.5,11/24/2022 0:00 | |
| 1214,1,15725.24,15568.76,11/25/2022 0:00 | |
| 1215,1,15746.34,15589.66,11/28/2022 0:00 | |
| 1216,1,15807.65,15650.35,11/29/2022 0:00 | |
| 1217,1,15815.68,15658.32,11/30/2022 0:00 | |
| 1218,1,15820.71,15663.29,12/1/2022 0:00 | |
| 1219,1,15695.08,15538.92,12/2/2022 0:00 | |
| 1220,1,15506.15,15351.85,12/5/2022 0:00 | |
| 1221,1,15486.05,15331.95,12/6/2022 0:00 | |
| 1222,1,15653.88,15498.12,12/7/2022 0:00 | |
| 1223,1,15697.09,15540.91,12/8/2022 0:00 | |
| 1224,1,15702.12,15545.88,12/9/2022 0:00 | |
| 1225,1,15664.93,15509.07,12/12/2022 0:00 | |
| 1226,1,15720.21,15563.79,12/13/2022 0:00 | |
| 1227,1,15739.31,15582.69,12/14/2022 0:00 | |
| 1228,1,15697.09,15540.91,12/15/2022 0:00 | |
| 1229,1,15708.15,15551.85,12/16/2022 0:00 | |
| 1230,1,15695.08,15538.92,12/19/2022 0:00 | |
| 1231,1,15699.1,15542.9,12/20/2022 0:00 | |
| 1232,1,15686.04,15529.96,12/21/2022 0:00 | |
| 1233,1,15679,15523,12/22/2022 0:00 | |
| 1234,1,15671.97,15516.03,12/23/2022 0:00 | |
| 1235,1,15683.02,15526.98,12/26/2022 0:00 | |
| 1236,1,15714.18,15557.82,12/27/2022 0:00 | |
| 1237,1,15737.3,15580.7,12/28/2022 0:00 | |
| 1238,1,15781.51,15624.49,12/29/2022 0:00 | |
| 1239,1,15809.66,15652.34,12/30/2022 0:00 | |
| 1240,1,15669.96,15514.04,1/2/2023 0:00 | |
| 1241,1,15649.86,15494.14,1/3/2023 0:00 | |
| 1242,1,15667.95,15512.05,1/4/2023 0:00 | |
| 1243,1,15693.08,15536.92,1/5/2023 0:00 | |
| 1244,1,15688.05,15531.95,1/6/2023 0:00 | |
| 1245,1,15713.17,15556.83,1/9/2023 0:00 | |
| 1246,1,15651.87,15496.13,1/10/2023 0:00 | |
| 1247,1,15666.94,15511.06,1/11/2023 0:00 | |
| 1248,1,15604.64,15449.36,1/12/2023 0:00 | |
| 1249,1,15442.83,15289.17,1/13/2023 0:00 | |
| 1250,1,15252.89,15101.11,1/16/2023 0:00 | |
| 1251,1,15094.09,14943.91,1/17/2023 0:00 | |
| 1252,1,15229.77,15078.23,1/18/2023 0:00 | |
| 1253,1,15212.68,15061.32,1/19/2023 0:00 | |
| 1254,1,15188.57,15037.43,1/20/2023 0:00 | |
| 1255,1,15196.6,15045.4,1/24/2023 0:00 | |
| 1256,1,15004.65,14855.35,1/25/2023 0:00 | |
| 1257,1,15032.79,14883.21,1/26/2023 0:00 | |
| 1258,1,15038.82,14889.18,1/27/2023 0:00 | |
| 1259,1,15052.89,14903.11,1/30/2023 0:00 | |
| 1260,1,15053.9,14904.1,1/31/2023 0:00 | |
| 1261,1,15066.96,14917.04,2/1/2023 0:00 | |
| 1262,1,15065.95,14916.05,2/2/2023 0:00 | |
| 1263,1,14942.34,14793.66,2/3/2023 0:00 | |
| 1264,1,14972.49,14823.51,2/6/2023 0:00 | |
| 1265,1,15130.27,14979.73,2/7/2023 0:00 | |
| 1266,1,15214.69,15063.31,2/8/2023 0:00 | |
| 1267,1,15197.61,15046.39,2/9/2023 0:00 | |
| 1268,1,15195.6,15044.4,2/10/2023 0:00 | |
| 1269,1,15215.7,15064.3,2/13/2023 0:00 | |
| 1270,1,15292.08,15139.92,2/14/2023 0:00 | |
| 1271,1,15243.84,15092.16,2/15/2023 0:00 | |
| 1272,1,15269.97,15118.03,2/16/2023 0:00 | |
| 1273,1,15251.88,15100.12,2/17/2023 0:00 | |
| 1274,1,15275,15123,2/20/2023 0:00 | |
| 1275,1,15243.84,15092.16,2/21/2023 0:00 | |
| 1276,1,15254.9,15103.1,2/22/2023 0:00 | |
| 1277,1,15294.09,15141.91,2/23/2023 0:00 | |
| 1278,1,15262.93,15111.07,2/24/2023 0:00 | |
| 1279,1,15292.08,15139.92,2/27/2023 0:00 | |
| 1280,1,15350.37,15197.63,2/28/2023 0:00 | |
| 1281,1,15316.2,15163.8,3/1/2023 0:00 | |
| 1282,1,15326.25,15173.75,3/2/2023 0:00 | |
| 1283,1,15349.36,15196.64,3/3/2023 0:00 | |
| 1284,1,15382.53,15229.47,3/6/2023 0:00 | |
| 1285,1,15377.5,15224.5,3/7/2023 0:00 | |
| 1286,1,15435.8,15282.2,3/8/2023 0:00 | |
| 1287,1,15528.25,15373.75,3/9/2023 0:00 | |
| 1288,1,15515.19,15360.81,3/10/2023 0:00 | |
| 1289,1,15545.34,15390.66,3/13/2023 0:00 | |
| 1290,1,15450.87,15297.13,3/14/2023 0:00 | |
| 1291,1,15456.9,15303.1,3/15/2023 0:00 | |
| 1292,1,15441.83,15288.17,3/16/2023 0:00 | |
| 1293,1,15495.09,15340.91,3/17/2023 0:00 | |
| 1294,1,15440.82,15287.18,3/20/2023 0:00 | |
| 1295,1,15448.86,15295.14,3/21/2023 0:00 | |
| 1296,1,15425.75,15272.25,3/24/2023 0:00 | |
| 1297,1,15264.94,15113.06,3/27/2023 0:00 | |
| 1298,1,15249.87,15098.13,3/28/2023 0:00 | |
| 1299,1,15163.44,15012.56,3/29/2023 0:00 | |
| 1300,1,15169.47,15018.53,3/30/2023 0:00 | |
| 1301,1,15137.31,14986.69,3/31/2023 0:00 | |
| 1302,1,15051.89,14902.11,4/3/2023 0:00 | |
| 1303,1,15064.95,14915.05,4/4/2023 0:00 | |
| 1304,1,14987.57,14838.43,4/5/2023 0:00 | |
| 1305,1,15007.67,14858.33,4/6/2023 0:00 | |
| 1306,1,15017.72,14868.28,4/10/2023 0:00 | |
| 1307,1,14979.52,14830.48,4/11/2023 0:00 | |
| 1308,1,14962.44,14813.56,4/12/2023 0:00 | |
| 1309,1,14940.33,14791.67,4/13/2023 0:00 | |
| 1310,1,14865.96,14718.04,4/14/2023 0:00 | |
| 1311,1,14739.33,14592.67,4/17/2023 0:00 | |
| 1312,1,14846.86,14699.14,4/18/2023 0:00 | |