Datasets:

vyver7952
/

autotrain-data-foreign-exchange-idr-usd

Dataset card Viewer Files Files and versions Community

vyver7952 commited on Apr 18, 2023

Commit

5878fbb

•

1 Parent(s): 18c5509

Upload AutoTrain files

Browse files

Files changed (1) hide show

raw/Kurs Transaksi USD.csv +1313 -0

raw/Kurs Transaksi USD.csv ADDED Viewed

	@@ -0,0 +1,1313 @@

+NO,Nilai,Kurs Jual,Kurs Beli,Tanggal
+1,1,13610,13474,1/2/2018 0:00
+2,1,13565,13431,1/3/2018 0:00
+3,1,13541,13407,1/4/2018 0:00
+4,1,13472,13338,1/5/2018 0:00
+5,1,13464,13330,1/8/2018 0:00
+6,1,13495,13361,1/9/2018 0:00
+7,1,13516,13382,1/10/2018 0:00
+8,1,13494,13360,1/11/2018 0:00
+9,1,13429,13295,1/12/2018 0:00
+10,1,13397,13263,1/15/2018 0:00
+11,1,13400,13266,1/16/2018 0:00
+12,1,13390,13256,1/17/2018 0:00
+13,1,13432,13298,1/18/2018 0:00
+14,1,13398,13264,1/19/2018 0:00
+15,1,13401,13267,1/22/2018 0:00
+16,1,13385,13251,1/23/2018 0:00
+17,1,13388,13254,1/24/2018 0:00
+18,1,13356,13224,1/25/2018 0:00
+19,1,13370,13236,1/26/2018 0:00
+20,1,13394,13260,1/29/2018 0:00
+21,1,13465,13331,1/30/2018 0:00
+22,1,13480,13346,1/31/2018 0:00
+23,1,13469,13335,2/1/2018 0:00
+24,1,13495,13361,2/2/2018 0:00
+25,1,13565,13431,2/5/2018 0:00
+26,1,13646,13510,2/6/2018 0:00
+27,1,13601,13465,2/7/2018 0:00
+28,1,13670,13534,2/8/2018 0:00
+29,1,13711,13575,2/9/2018 0:00
+30,1,13677,13541,2/12/2018 0:00
+31,1,13712,13576,2/13/2018 0:00
+32,1,13725,13589,2/14/2018 0:00
+33,1,13638,13502,2/15/2018 0:00
+34,1,13609,13473,2/19/2018 0:00
+35,1,13641,13505,2/20/2018 0:00
+36,1,13650,13514,2/21/2018 0:00
+37,1,13733,13597,2/22/2018 0:00
+38,1,13738,13602,2/23/2018 0:00
+39,1,13727,13591,2/26/2018 0:00
+40,1,13718,13582,2/27/2018 0:00
+41,1,13776,13638,2/28/2018 0:00
+42,1,13862,13724,3/1/2018 0:00
+43,1,13815,13677,3/2/2018 0:00
+44,1,13809,13671,3/5/2018 0:00
+45,1,13819,13681,3/6/2018 0:00
+46,1,13832,13694,3/7/2018 0:00
+47,1,13843,13705,3/8/2018 0:00
+48,1,13863,13725,3/9/2018 0:00
+49,1,13837,13699,3/12/2018 0:00
+50,1,13826,13688,3/13/2018 0:00
+51,1,13808,13670,3/14/2018 0:00
+52,1,13817,13679,3/15/2018 0:00
+53,1,13834,13696,3/16/2018 0:00
+54,1,13834,13696,3/19/2018 0:00
+55,1,13830,13692,3/20/2018 0:00
+56,1,13828,13690,3/21/2018 0:00
+57,1,13806,13668,3/22/2018 0:00
+58,1,13849,13711,3/23/2018 0:00
+59,1,13845,13707,3/26/2018 0:00
+60,1,13777,13639,3/27/2018 0:00
+61,1,13814,13676,3/28/2018 0:00
+62,1,13825,13687,3/29/2018 0:00
+63,1,13819,13681,4/2/2018 0:00
+64,1,13834,13696,4/3/2018 0:00
+65,1,13829,13691,4/4/2018 0:00
+66,1,13836,13698,4/5/2018 0:00
+67,1,13840,13702,4/6/2018 0:00
+68,1,13840,13702,4/9/2018 0:00
+69,1,13828,13690,4/10/2018 0:00
+70,1,13816,13678,4/11/2018 0:00
+71,1,13832,13694,4/12/2018 0:00
+72,1,13822,13684,4/13/2018 0:00
+73,1,13835,13697,4/16/2018 0:00
+74,1,13839,13701,4/17/2018 0:00
+75,1,13839,13701,4/18/2018 0:00
+76,1,13847,13709,4/19/2018 0:00
+77,1,13873,13735,4/20/2018 0:00
+78,1,13963,13825,4/23/2018 0:00
+79,1,13970,13830,4/24/2018 0:00
+80,1,13957,13819,4/25/2018 0:00
+81,1,14000,13860,4/26/2018 0:00
+82,1,13948,13810,4/27/2018 0:00
+83,1,13946,13808,4/30/2018 0:00
+84,1,14006,13866,5/2/2018 0:00
+85,1,14035,13895,5/3/2018 0:00
+86,1,14013,13873,5/4/2018 0:00
+87,1,14026,13886,5/7/2018 0:00
+88,1,14106,13966,5/8/2018 0:00
+89,1,14144,14004,5/9/2018 0:00
+90,1,14118,13978,5/11/2018 0:00
+91,1,14046,13906,5/14/2018 0:00
+92,1,14090,13950,5/15/2018 0:00
+93,1,14164,14024,5/16/2018 0:00
+94,1,14144,14004,5/17/2018 0:00
+95,1,14178,14036,5/18/2018 0:00
+96,1,14247,14105,5/21/2018 0:00
+97,1,14249,14107,5/22/2018 0:00
+98,1,14263,14121,5/23/2018 0:00
+99,1,14276,14134,5/24/2018 0:00
+100,1,14237,14095,5/25/2018 0:00
+101,1,14135,13995,5/28/2018 0:00
+102,1,14102,13962,5/30/2018 0:00
+103,1,14021,13881,5/31/2018 0:00
+104,1,13941,13803,6/4/2018 0:00
+105,1,13956,13818,6/5/2018 0:00
+106,1,13944,13806,6/6/2018 0:00
+107,1,13937,13799,6/7/2018 0:00
+108,1,13972,13832,6/8/2018 0:00
+109,1,13972,13832,6/19/2018 0:00
+110,1,13972,13832,6/20/2018 0:00
+111,1,14160,14020,6/21/2018 0:00
+112,1,14173,14031,6/22/2018 0:00
+113,1,14176,14034,6/25/2018 0:00
+114,1,14234,14092,6/26/2018 0:00
+115,1,14234,14092,6/27/2018 0:00
+116,1,14342,14200,6/28/2018 0:00
+117,1,14476,14332,6/29/2018 0:00
+118,1,14403,14259,7/2/2018 0:00
+119,1,14490,14346,7/3/2018 0:00
+120,1,14415,14271,7/4/2018 0:00
+121,1,14459,14315,7/5/2018 0:00
+122,1,14481,14337,7/6/2018 0:00
+123,1,14404,14260,7/9/2018 0:00
+124,1,14398,14254,7/10/2018 0:00
+125,1,14463,14319,7/11/2018 0:00
+126,1,14507,14363,7/12/2018 0:00
+127,1,14430,14286,7/13/2018 0:00
+128,1,14468,14324,7/16/2018 0:00
+129,1,14463,14319,7/17/2018 0:00
+130,1,14478,14334,7/18/2018 0:00
+131,1,14490,14346,7/19/2018 0:00
+132,1,14593,14447,7/20/2018 0:00
+133,1,14526,14382,7/23/2018 0:00
+134,1,14614,14468,7/24/2018 0:00
+135,1,14588,14442,7/25/2018 0:00
+136,1,14515,14371,7/26/2018 0:00
+137,1,14555,14411,7/27/2018 0:00
+138,1,14481,14337,7/30/2018 0:00
+139,1,14485,14341,7/31/2018 0:00
+140,1,14514,14370,8/1/2018 0:00
+141,1,14518,14374,8/2/2018 0:00
+142,1,14576,14430,8/3/2018 0:00
+143,1,14553,14409,8/6/2018 0:00
+144,1,14557,14413,8/7/2018 0:00
+145,1,14511,14367,8/8/2018 0:00
+146,1,14494,14350,8/9/2018 0:00
+147,1,14509,14365,8/10/2018 0:00
+148,1,14656,14510,8/13/2018 0:00
+149,1,14698,14552,8/14/2018 0:00
+150,1,14694,14548,8/15/2018 0:00
+151,1,14692,14546,8/16/2018 0:00
+152,1,14651,14505,8/20/2018 0:00
+153,1,14641,14495,8/21/2018 0:00
+154,1,14693,14547,8/23/2018 0:00
+155,1,14728,14582,8/24/2018 0:00
+156,1,14683,14537,8/27/2018 0:00
+157,1,14687,14541,8/28/2018 0:00
+158,1,14716,14570,8/29/2018 0:00
+159,1,14728,14582,8/30/2018 0:00
+160,1,14785,14637,8/31/2018 0:00
+161,1,14841,14693,9/3/2018 0:00
+162,1,14914,14766,9/4/2018 0:00
+163,1,15002,14852,9/5/2018 0:00
+164,1,14965,14817,9/6/2018 0:00
+165,1,14958,14810,9/7/2018 0:00
+166,1,14909,14761,9/10/2018 0:00
+167,1,14937,14789,9/12/2018 0:00
+168,1,14868,14720,9/13/2018 0:00
+169,1,14909,14761,9/14/2018 0:00
+170,1,14933,14785,9/17/2018 0:00
+171,1,14983,14833,9/18/2018 0:00
+172,1,14970,14822,9/19/2018 0:00
+173,1,14913,14765,9/20/2018 0:00
+174,1,14898,14750,9/21/2018 0:00
+175,1,14939,14791,9/24/2018 0:00
+176,1,14967,14819,9/25/2018 0:00
+177,1,15013,14863,9/26/2018 0:00
+178,1,14994,14844,9/27/2018 0:00
+179,1,15004,14854,9/28/2018 0:00
+180,1,14980,14830,10/1/2018 0:00
+181,1,15063,14913,10/2/2018 0:00
+182,1,15163,15013,10/3/2018 0:00
+183,1,15209,15057,10/4/2018 0:00
+184,1,15258,15106,10/5/2018 0:00
+185,1,15269,15117,10/8/2018 0:00
+186,1,15309,15157,10/9/2018 0:00
+187,1,15291,15139,10/10/2018 0:00
+188,1,15329,15177,10/11/2018 0:00
+189,1,15270,15118,10/12/2018 0:00
+190,1,15322,15170,10/15/2018 0:00
+191,1,15282,15130,10/16/2018 0:00
+192,1,15254,15102,10/17/2018 0:00
+193,1,15263,15111,10/18/2018 0:00
+194,1,15297,15145,10/19/2018 0:00
+195,1,15268,15116,10/22/2018 0:00
+196,1,15284,15132,10/23/2018 0:00
+197,1,15269,15117,10/24/2018 0:00
+198,1,15286,15134,10/25/2018 0:00
+199,1,15283,15131,10/26/2018 0:00
+200,1,15294,15142,10/29/2018 0:00
+201,1,15313,15161,10/30/2018 0:00
+202,1,15303,15151,10/31/2018 0:00
+203,1,15271,15119,11/1/2018 0:00
+204,1,15164,15014,11/2/2018 0:00
+205,1,15047,14897,11/5/2018 0:00
+206,1,14965,14817,11/6/2018 0:00
+207,1,14838,14690,11/7/2018 0:00
+208,1,14724,14578,11/8/2018 0:00
+209,1,14705,14559,11/9/2018 0:00
+210,1,14821,14673,11/12/2018 0:00
+211,1,14969,14821,11/13/2018 0:00
+212,1,14829,14681,11/14/2018 0:00
+213,1,14838,14690,11/15/2018 0:00
+214,1,14667,14521,11/16/2018 0:00
+215,1,14659,14513,11/19/2018 0:00
+216,1,14691,14545,11/21/2018 0:00
+217,1,14665,14519,11/22/2018 0:00
+218,1,14625,14479,11/23/2018 0:00
+219,1,14624,14478,11/26/2018 0:00
+220,1,14577,14431,11/27/2018 0:00
+221,1,14608,14462,11/28/2018 0:00
+222,1,14480,14336,11/29/2018 0:00
+223,1,14411,14267,11/30/2018 0:00
+224,1,14323,14181,12/3/2018 0:00
+225,1,14364,14222,12/4/2018 0:00
+226,1,14455,14311,12/5/2018 0:00
+227,1,14580,14434,12/6/2018 0:00
+228,1,14612,14466,12/7/2018 0:00
+229,1,14590,14444,12/10/2018 0:00
+230,1,14686,14540,12/11/2018 0:00
+231,1,14650,14504,12/12/2018 0:00
+232,1,14609,14463,12/13/2018 0:00
+233,1,14611,14465,12/14/2018 0:00
+234,1,14690,14544,12/17/2018 0:00
+235,1,14596,14450,12/18/2018 0:00
+236,1,14452,14308,12/19/2018 0:00
+237,1,14571,14427,12/20/2018 0:00
+238,1,14552,14408,12/21/2018 0:00
+239,1,14675,14529,12/26/2018 0:00
+240,1,14636,14490,12/27/2018 0:00
+241,1,14615,14469,12/28/2018 0:00
+242,1,14553,14409,12/31/2018 0:00
+243,1,14537,14393,1/2/2019 0:00
+244,1,14546,14402,1/3/2019 0:00
+245,1,14422,14278,1/4/2019 0:00
+246,1,14176,14034,1/7/2019 0:00
+247,1,14101,13961,1/8/2019 0:00
+248,1,14191,14049,1/9/2019 0:00
+249,1,14163,14023,1/10/2019 0:00
+250,1,14146,14006,1/11/2019 0:00
+251,1,14122,13982,1/14/2019 0:00
+252,1,14154,14014,1/15/2019 0:00
+253,1,14225,14083,1/16/2019 0:00
+254,1,14229,14087,1/17/2019 0:00
+255,1,14253,14111,1/18/2019 0:00
+256,1,14283,14141,1/21/2019 0:00
+257,1,14292,14150,1/22/2019 0:00
+258,1,14259,14117,1/23/2019 0:00
+259,1,14212,14070,1/24/2019 0:00
+260,1,14234,14092,1/25/2019 0:00
+261,1,14108,13968,1/28/2019 0:00
+262,1,14168,14028,1/29/2019 0:00
+263,1,14183,14041,1/30/2019 0:00
+264,1,14142,14002,1/31/2019 0:00
+265,1,14048,13908,2/1/2019 0:00
+266,1,14046,13906,2/4/2019 0:00
+267,1,14017,13877,2/6/2019 0:00
+268,1,14048,13908,2/7/2019 0:00
+269,1,14062,13922,2/8/2019 0:00
+270,1,14065,13925,2/11/2019 0:00
+271,1,14158,14018,2/12/2019 0:00
+272,1,14097,13957,2/13/2019 0:00
+273,1,14163,14023,2/14/2019 0:00
+274,1,14187,14045,2/15/2019 0:00
+275,1,14177,14035,2/18/2019 0:00
+276,1,14190,14048,2/19/2019 0:00
+277,1,14125,13985,2/20/2019 0:00
+278,1,14127,13987,2/21/2019 0:00
+279,1,14149,14009,2/22/2019 0:00
+280,1,14077,13937,2/25/2019 0:00
+281,1,14060,13920,2/26/2019 0:00
+282,1,14074,13934,2/27/2019 0:00
+283,1,14132,13992,2/28/2019 0:00
+284,1,14182,14040,3/1/2019 0:00
+285,1,14220,14078,3/4/2019 0:00
+286,1,14217,14075,3/5/2019 0:00
+287,1,14200,14058,3/6/2019 0:00
+288,1,14294,14152,3/8/2019 0:00
+289,1,14396,14252,3/11/2019 0:00
+290,1,14322,14180,3/12/2019 0:00
+291,1,14340,14198,3/13/2019 0:00
+292,1,14324,14182,3/14/2019 0:00
+293,1,14382,14238,3/15/2019 0:00
+294,1,14313,14171,3/18/2019 0:00
+295,1,14299,14157,3/19/2019 0:00
+296,1,14302,14160,3/20/2019 0:00
+297,1,14173,14031,3/21/2019 0:00
+298,1,14228,14086,3/22/2019 0:00
+299,1,14294,14152,3/25/2019 0:00
+300,1,14242,14100,3/26/2019 0:00
+301,1,14273,14131,3/27/2019 0:00
+302,1,14326,14184,3/28/2019 0:00
+303,1,14315,14173,3/29/2019 0:00
+304,1,14302,14160,4/1/2019 0:00
+305,1,14308,14166,4/2/2019 0:00
+306,1,14253,14111,4/4/2019 0:00
+307,1,14229,14087,4/5/2019 0:00
+308,1,14216,14074,4/8/2019 0:00
+309,1,14221,14079,4/9/2019 0:00
+310,1,14226,14084,4/10/2019 0:00
+311,1,14227,14085,4/11/2019 0:00
+312,1,14224,14082,4/12/2019 0:00
+313,1,14137,13997,4/15/2019 0:00
+314,1,14136,13996,4/16/2019 0:00
+315,1,14086,13946,4/18/2019 0:00
+316,1,14126,13986,4/22/2019 0:00
+317,1,14150,14010,4/23/2019 0:00
+318,1,14183,14041,4/24/2019 0:00
+319,1,14225,14083,4/25/2019 0:00
+320,1,14259,14117,4/26/2019 0:00
+321,1,14259,14117,4/29/2019 0:00
+322,1,14286,14144,4/30/2019 0:00
+323,1,14316,14174,5/2/2019 0:00
+324,1,14353,14211,5/3/2019 0:00
+325,1,14380,14236,5/6/2019 0:00
+326,1,14381,14237,5/7/2019 0:00
+327,1,14377,14233,5/8/2019 0:00
+328,1,14410,14266,5/9/2019 0:00
+329,1,14419,14275,5/10/2019 0:00
+330,1,14434,14290,5/13/2019 0:00
+331,1,14516,14372,5/14/2019 0:00
+332,1,14520,14376,5/15/2019 0:00
+333,1,14530,14386,5/16/2019 0:00
+334,1,14541,14397,5/17/2019 0:00
+335,1,14550,14406,5/20/2019 0:00
+336,1,14534,14390,5/21/2019 0:00
+337,1,14560,14416,5/22/2019 0:00
+338,1,14586,14440,5/23/2019 0:00
+339,1,14523,14379,5/24/2019 0:00
+340,1,14432,14288,5/27/2019 0:00
+341,1,14452,14308,5/28/2019 0:00
+342,1,14489,14345,5/29/2019 0:00
+343,1,14457,14313,5/31/2019 0:00
+344,1,14302,14160,6/10/2019 0:00
+345,1,14329,14187,6/11/2019 0:00
+346,1,14305,14163,6/12/2019 0:00
+347,1,14341,14199,6/13/2019 0:00
+348,1,14376,14232,6/14/2019 0:00
+349,1,14418,14274,6/17/2019 0:00
+350,1,14406,14262,6/18/2019 0:00
+351,1,14342,14200,6/19/2019 0:00
+352,1,14307,14165,6/20/2019 0:00
+353,1,14187,14045,6/21/2019 0:00
+354,1,14236,14094,6/24/2019 0:00
+355,1,14209,14067,6/25/2019 0:00
+356,1,14245,14103,6/26/2019 0:00
+357,1,14251,14109,6/27/2019 0:00
+358,1,14212,14070,6/28/2019 0:00
+359,1,14188,14046,7/1/2019 0:00
+360,1,14211,14069,7/2/2019 0:00
+361,1,14231,14089,7/3/2019 0:00
+362,1,14177,14035,7/4/2019 0:00
+363,1,14219,14077,7/5/2019 0:00
+364,1,14218,14076,7/8/2019 0:00
+365,1,14200,14058,7/9/2019 0:00
+366,1,14223,14081,7/10/2019 0:00
+367,1,14159,14019,7/11/2019 0:00
+368,1,14155,14015,7/12/2019 0:00
+369,1,14040,13900,7/15/2019 0:00
+370,1,13995,13855,7/16/2019 0:00
+371,1,14019,13879,7/17/2019 0:00
+372,1,14046,13906,7/18/2019 0:00
+373,1,13983,13843,7/19/2019 0:00
+374,1,14033,13893,7/22/2019 0:00
+375,1,14043,13903,7/23/2019 0:00
+376,1,14081,13941,7/24/2019 0:00
+377,1,14056,13916,7/25/2019 0:00
+378,1,14071,13931,7/26/2019 0:00
+379,1,14080,13940,7/29/2019 0:00
+380,1,14104,13964,7/30/2019 0:00
+381,1,14096,13956,7/31/2019 0:00
+382,1,14168,14028,8/1/2019 0:00
+383,1,14274,14132,8/2/2019 0:00
+384,1,14302,14160,8/5/2019 0:00
+385,1,14416,14272,8/6/2019 0:00
+386,1,14346,14204,8/7/2019 0:00
+387,1,14302,14160,8/8/2019 0:00
+388,1,14266,14124,8/9/2019 0:00
+389,1,14291,14149,8/12/2019 0:00
+390,1,14354,14212,8/13/2019 0:00
+391,1,14305,14163,8/14/2019 0:00
+392,1,14367,14225,8/15/2019 0:00
+393,1,14329,14187,8/16/2019 0:00
+394,1,14274,14132,8/19/2019 0:00
+395,1,14333,14191,8/20/2019 0:00
+396,1,14330,14188,8/21/2019 0:00
+397,1,14305,14163,8/22/2019 0:00
+398,1,14320,14178,8/23/2019 0:00
+399,1,14332,14190,8/26/2019 0:00
+400,1,14306,14164,8/27/2019 0:00
+401,1,14334,14192,8/28/2019 0:00
+402,1,14325,14183,8/29/2019 0:00
+403,1,14308,14166,8/30/2019 0:00
+404,1,14261,14119,9/2/2019 0:00
+405,1,14288,14146,9/3/2019 0:00
+406,1,14289,14147,9/4/2019 0:00
+407,1,14224,14082,9/5/2019 0:00
+408,1,14211,14069,9/6/2019 0:00
+409,1,14162,14022,9/9/2019 0:00
+410,1,14101,13961,9/10/2019 0:00
+411,1,14133,13993,9/11/2019 0:00
+412,1,14122,13982,9/12/2019 0:00
+413,1,14020,13880,9/13/2019 0:00
+414,1,14090,13950,9/16/2019 0:00
+415,1,14171,14029,9/17/2019 0:00
+416,1,14150,14010,9/18/2019 0:00
+417,1,14169,14029,9/19/2019 0:00
+418,1,14155,14015,9/20/2019 0:00
+419,1,14147,14007,9/23/2019 0:00
+420,1,14169,14029,9/24/2019 0:00
+421,1,14205,14063,9/25/2019 0:00
+422,1,14233,14091,9/26/2019 0:00
+423,1,14268,14126,9/27/2019 0:00
+424,1,14245,14103,9/30/2019 0:00
+425,1,14267,14125,10/1/2019 0:00
+426,1,14278,14136,10/2/2019 0:00
+427,1,14264,14122,10/3/2019 0:00
+428,1,14206,14064,10/4/2019 0:00
+429,1,14227,14085,10/7/2019 0:00
+430,1,14241,14099,10/8/2019 0:00
+431,1,14253,14111,10/9/2019 0:00
+432,1,14228,14086,10/10/2019 0:00
+433,1,14210,14068,10/11/2019 0:00
+434,1,14196.63,14055.37,10/14/2019 0:00
+435,1,14210.7,14069.3,10/15/2019 0:00
+436,1,14257.93,14116.07,10/16/2019 0:00
+437,1,14242.86,14101.14,10/17/2019 0:00
+438,1,14210.7,14069.3,10/18/2019 0:00
+439,1,14202.66,14061.34,10/21/2019 0:00
+440,1,14128.29,13987.71,10/22/2019 0:00
+441,1,14121.25,13980.75,10/23/2019 0:00
+442,1,14065.98,13926.02,10/24/2019 0:00
+443,1,14134.32,13993.68,10/25/2019 0:00
+444,1,14093.11,13952.89,10/28/2019 0:00
+445,1,14098.14,13957.86,10/29/2019 0:00
+446,1,14114.22,13973.78,10/30/2019 0:00
+447,1,14078.04,13937.96,10/31/2019 0:00
+448,1,14136.33,13995.67,11/1/2019 0:00
+449,1,14072.01,13931.99,11/4/2019 0:00
+450,1,14101.16,13960.85,11/5/2019 0:00
+451,1,14061.96,13922.04,11/6/2019 0:00
+452,1,14110.2,13969.8,11/7/2019 0:00
+453,1,14090.1,13949.9,11/8/2019 0:00
+454,1,14110.2,13969.8,11/11/2019 0:00
+455,1,14129.3,13988.71,11/12/2019 0:00
+456,1,14152.41,14011.59,11/13/2019 0:00
+457,1,14168.49,14027.51,11/14/2019 0:00
+458,1,14139.35,13998.66,11/15/2019 0:00
+459,1,14145.38,14004.63,11/18/2019 0:00
+460,1,14161.46,14020.55,11/19/2019 0:00
+461,1,14167.49,14026.52,11/20/2019 0:00
+462,1,14182.56,14041.44,11/21/2019 0:00
+463,1,14170.5,14029.5,11/22/2019 0:00
+464,1,14161.46,14020.55,11/25/2019 0:00
+465,1,14151.41,14010.6,11/26/2019 0:00
+466,1,14166.48,14025.52,11/27/2019 0:00
+467,1,14169.5,14028.51,11/28/2019 0:00
+468,1,14172.51,14031.49,11/29/2019 0:00
+469,1,14192.61,14051.39,12/2/2019 0:00
+470,1,14200.65,14059.35,12/3/2019 0:00
+471,1,14195.63,14054.38,12/4/2019 0:00
+472,1,14164.47,14023.53,12/5/2019 0:00
+473,1,14107.19,13966.82,12/6/2019 0:00
+474,1,14091.11,13950.9,12/9/2019 0:00
+475,1,14074.02,13933.98,12/10/2019 0:00
+476,1,14095.13,13954.88,12/11/2019 0:00
+477,1,14112.21,13971.79,12/12/2019 0:00
+478,1,14051.91,13912.09,12/13/2019 0:00
+479,1,14074.02,13933.98,12/16/2019 0:00
+480,1,14088.09,13947.91,12/17/2019 0:00
+481,1,14077.04,13936.97,12/18/2019 0:00
+482,1,14052.92,13913.09,12/19/2019 0:00
+483,1,14062.97,13923.04,12/20/2019 0:00
+484,1,14047.89,13908.11,12/23/2019 0:00
+485,1,14051.91,13912.09,12/26/2019 0:00
+486,1,14025.78,13886.22,12/27/2019 0:00
+487,1,14014.73,13875.28,12/30/2019 0:00
+488,1,13970.51,13831.5,12/31/2019 0:00
+489,1,13964.48,13825.53,1/2/2020 0:00
+490,1,13968.5,13829.51,1/3/2020 0:00
+491,1,14030.81,13891.2,1/6/2020 0:00
+492,1,13988.6,13849.41,1/7/2020 0:00
+493,1,14003.67,13864.33,1/8/2020 0:00
+494,1,13929.3,13790.7,1/9/2020 0:00
+495,1,13881.06,13742.94,1/10/2020 0:00
+496,1,13776.54,13639.46,1/13/2020 0:00
+497,1,13722.27,13585.73,1/14/2020 0:00
+498,1,13774.53,13637.47,1/15/2020 0:00
+499,1,13726.29,13589.71,1/16/2020 0:00
+500,1,13716.24,13579.76,1/17/2020 0:00
+501,1,13722.27,13585.73,1/20/2020 0:00
+502,1,13726.29,13589.71,1/21/2020 0:00
+503,1,13746.39,13609.61,1/22/2020 0:00
+504,1,13694.13,13557.87,1/23/2020 0:00
+505,1,13700.16,13563.84,1/24/2020 0:00
+506,1,13680.06,13543.94,1/27/2020 0:00
+507,1,13715.24,13578.77,1/28/2020 0:00
+508,1,13702.17,13565.83,1/29/2020 0:00
+509,1,13720.26,13583.74,1/30/2020 0:00
+510,1,13730.31,13593.69,1/31/2020 0:00
+511,1,13794.63,13657.37,2/3/2020 0:00
+512,1,13828.8,13691.2,2/4/2020 0:00
+513,1,13785.59,13648.42,2/5/2020 0:00
+514,1,13730.31,13593.69,2/6/2020 0:00
+515,1,13715.24,13578.77,2/7/2020 0:00
+516,1,13776.54,13639.46,2/10/2020 0:00
+517,1,13754.43,13617.57,2/11/2020 0:00
+518,1,13727.3,13590.71,2/12/2020 0:00
+519,1,13747.4,13610.61,2/13/2020 0:00
+520,1,13775.54,13638.47,2/14/2020 0:00
+521,1,13761.47,13624.54,2/17/2020 0:00
+522,1,13744.38,13607.62,2/18/2020 0:00
+523,1,13785.59,13648.42,2/19/2020 0:00
+524,1,13803.68,13666.33,2/20/2020 0:00
+525,1,13845.89,13708.12,2/21/2020 0:00
+526,1,13932.32,13793.69,2/24/2020 0:00
+527,1,13962.47,13823.54,2/25/2020 0:00
+528,1,14035.83,13896.17,2/26/2020 0:00
+529,1,14088.09,13947.91,2/27/2020 0:00
+530,1,14305.17,14162.83,2/28/2020 0:00
+531,1,14485.07,14340.94,3/2/2020 0:00
+532,1,14293.11,14150.89,3/3/2020 0:00
+533,1,14241.86,14100.15,3/4/2020 0:00
+534,1,14238.84,14097.16,3/5/2020 0:00
+535,1,14338.34,14195.67,3/6/2020 0:00
+536,1,14413.71,14270.29,3/9/2020 0:00
+537,1,14483.06,14338.95,3/10/2020 0:00
+538,1,14394.62,14251.39,3/11/2020 0:00
+539,1,14562.45,14417.55,3/12/2020 0:00
+540,1,14889.08,14740.93,3/13/2020 0:00
+541,1,14892.09,14743.91,3/16/2020 0:00
+542,1,15158.42,15007.59,3/17/2020 0:00
+543,1,15299.12,15146.89,3/18/2020 0:00
+544,1,15790.56,15633.44,3/19/2020 0:00
+545,1,16354.37,16191.64,3/20/2020 0:00
+546,1,16691.04,16524.96,3/23/2020 0:00
+547,1,16568.43,16403.57,3/24/2020 0:00
+548,1,16409.64,16246.36,3/26/2020 0:00
+549,1,16311.15,16148.85,3/27/2020 0:00
+550,1,16417.68,16254.32,3/30/2020 0:00
+551,1,16448.84,16285.17,3/31/2020 0:00
+552,1,16495.07,16330.94,4/1/2020 0:00
+553,1,16824.71,16657.3,4/2/2020 0:00
+554,1,16546.32,16381.68,4/3/2020 0:00
+555,1,16638.78,16473.22,4/6/2020 0:00
+556,1,16492.05,16327.95,4/7/2020 0:00
+557,1,16326.23,16163.78,4/8/2020 0:00
+558,1,16322.21,16159.8,4/9/2020 0:00
+559,1,15919.2,15760.8,4/13/2020 0:00
+560,1,15800.61,15643.39,4/14/2020 0:00
+561,1,15785.54,15628.47,4/15/2020 0:00
+562,1,15865.94,15708.07,4/16/2020 0:00
+563,1,15580.52,15425.49,4/17/2020 0:00
+564,1,15620.72,15465.29,4/20/2020 0:00
+565,1,15721.22,15564.79,4/21/2020 0:00
+566,1,15644.84,15489.17,4/22/2020 0:00
+567,1,15708.15,15551.85,4/23/2020 0:00
+568,1,15630.77,15475.24,4/24/2020 0:00
+569,1,15668.96,15513.05,4/27/2020 0:00
+570,1,15565.44,15410.56,4/28/2020 0:00
+571,1,15492.08,15337.93,4/29/2020 0:00
+572,1,15232.79,15081.22,4/30/2020 0:00
+573,1,15148.37,14997.64,5/4/2020 0:00
+574,1,15179.52,15028.48,5/5/2020 0:00
+575,1,15202.64,15051.37,5/6/2020 0:00
+576,1,15084.05,14933.96,5/8/2020 0:00
+577,1,15010.68,14861.32,5/11/2020 0:00
+578,1,15052.89,14903.11,5/12/2020 0:00
+579,1,14961.44,14812.57,5/13/2020 0:00
+580,1,15020.73,14871.27,5/14/2020 0:00
+581,1,14983.55,14834.46,5/15/2020 0:00
+582,1,14959.43,14810.58,5/18/2020 0:00
+583,1,14897.12,14748.89,5/19/2020 0:00
+584,1,14858.93,14711.08,5/20/2020 0:00
+585,1,14847.87,14700.13,5/26/2020 0:00
+586,1,14834.81,14687.2,5/27/2020 0:00
+587,1,14842.85,14695.16,5/28/2020 0:00
+588,1,14806.67,14659.34,5/29/2020 0:00
+589,1,14574.51,14429.49,6/2/2020 0:00
+590,1,14316.23,14173.78,6/3/2020 0:00
+591,1,14235.83,14094.18,6/4/2020 0:00
+592,1,14170.5,14029.5,6/5/2020 0:00
+593,1,14025.78,13886.22,6/8/2020 0:00
+594,1,14042.87,13903.14,6/9/2020 0:00
+595,1,14153.42,14012.59,6/10/2020 0:00
+596,1,14084.07,13943.93,6/11/2020 0:00
+597,1,14328.29,14185.72,6/12/2020 0:00
+598,1,14299.14,14156.86,6/15/2020 0:00
+599,1,14225.78,14084.23,6/16/2020 0:00
+600,1,14305.17,14162.83,6/17/2020 0:00
+601,1,14256.93,14115.07,6/18/2020 0:00
+602,1,14313.21,14170.79,6/19/2020 0:00
+603,1,14280.05,14137.96,6/22/2020 0:00
+604,1,14336.33,14193.68,6/23/2020 0:00
+605,1,14230.8,14089.2,6/24/2020 0:00
+606,1,14302.16,14159.85,6/25/2020 0:00
+607,1,14310.2,14167.81,6/26/2020 0:00
+608,1,14440.85,14297.16,6/29/2020 0:00
+609,1,14373.51,14230.49,6/30/2020 0:00
+610,1,14412.71,14269.3,7/1/2020 0:00
+611,1,14588.58,14443.42,7/2/2020 0:00
+612,1,14638.83,14493.17,7/3/2020 0:00
+613,1,14619.74,14474.27,7/6/2020 0:00
+614,1,14528.28,14383.72,7/7/2020 0:00
+615,1,14532.3,14387.7,7/8/2020 0:00
+616,1,14518.23,14373.77,7/9/2020 0:00
+617,1,14573.51,14428.5,7/10/2020 0:00
+618,1,14558.43,14413.57,7/13/2020 0:00
+619,1,14584.56,14439.44,7/14/2020 0:00
+620,1,14689.08,14542.92,7/15/2020 0:00
+621,1,14705.16,14558.84,7/16/2020 0:00
+622,1,14853.9,14706.1,7/17/2020 0:00
+623,1,14906.16,14757.84,7/20/2020 0:00
+624,1,14887.07,14738.94,7/21/2020 0:00
+625,1,14728.28,14581.73,7/22/2020 0:00
+626,1,14742.35,14595.66,7/23/2020 0:00
+627,1,14687.07,14540.93,7/24/2020 0:00
+628,1,14678.03,14531.98,7/27/2020 0:00
+629,1,14615.72,14470.29,7/28/2020 0:00
+630,1,14642.85,14497.15,7/29/2020 0:00
+631,1,14726.27,14579.74,7/30/2020 0:00
+632,1,14786.57,14639.44,8/3/2020 0:00
+633,1,14770.49,14623.52,8/4/2020 0:00
+634,1,14696.12,14549.89,8/5/2020 0:00
+635,1,14659.94,14514.07,8/6/2020 0:00
+636,1,14720.24,14573.77,8/7/2020 0:00
+637,1,14823.75,14676.25,8/10/2020 0:00
+638,1,14801.64,14654.36,8/11/2020 0:00
+639,1,14850.89,14703.12,8/12/2020 0:00
+640,1,14951.39,14802.62,8/13/2020 0:00
+641,1,14991.59,14842.42,8/14/2020 0:00
+642,1,14981.54,14832.47,8/18/2020 0:00
+643,1,14859.93,14712.07,8/19/2020 0:00
+644,1,14867.97,14720.03,8/24/2020 0:00
+645,1,14705.16,14558.84,8/25/2020 0:00
+646,1,14709.18,14562.82,8/26/2020 0:00
+647,1,14787.57,14640.43,8/27/2020 0:00
+648,1,14775.51,14628.49,8/28/2020 0:00
+649,1,14626.77,14481.23,8/31/2020 0:00
+650,1,14688.08,14541.93,9/1/2020 0:00
+651,1,14878.02,14729.98,9/2/2020 0:00
+652,1,14892.09,14743.91,9/3/2020 0:00
+653,1,14865.96,14718.04,9/4/2020 0:00
+654,1,14827.77,14680.23,9/7/2020 0:00
+655,1,14871.99,14724.01,9/8/2020 0:00
+656,1,14927.27,14778.74,9/9/2020 0:00
+657,1,14945.36,14796.65,9/10/2020 0:00
+658,1,15053.9,14904.11,9/11/2020 0:00
+659,1,15048.87,14899.13,9/14/2020 0:00
+660,1,14944.35,14795.65,9/15/2020 0:00
+661,1,14918.22,14769.78,9/16/2020 0:00
+662,1,14952.39,14803.61,9/17/2020 0:00
+663,1,14841.84,14694.16,9/18/2020 0:00
+664,1,14796.62,14649.39,9/21/2020 0:00
+665,1,14855.91,14708.09,9/22/2020 0:00
+666,1,14909.18,14760.83,9/23/2020 0:00
+667,1,15023.75,14874.26,9/24/2020 0:00
+668,1,15025.76,14876.25,9/25/2020 0:00
+669,1,15033.8,14884.21,9/28/2020 0:00
+670,1,14994.6,14845.4,9/29/2020 0:00
+671,1,14992.59,14843.41,9/30/2020 0:00
+672,1,14950.38,14801.62,10/1/2020 0:00
+673,1,14964.45,14815.55,10/2/2020 0:00
+674,1,14941.34,14792.67,10/5/2020 0:00
+675,1,14785.56,14638.44,10/6/2020 0:00
+676,1,14857.92,14710.08,10/7/2020 0:00
+677,1,14823.75,14676.25,10/8/2020 0:00
+678,1,14810.69,14663.32,10/9/2020 0:00
+679,1,14819.73,14672.27,10/12/2020 0:00
+680,1,14866.97,14719.04,10/13/2020 0:00
+681,1,14853.9,14706.1,10/14/2020 0:00
+682,1,14833.8,14686.2,10/15/2020 0:00
+683,1,14839.83,14692.17,10/16/2020 0:00
+684,1,14814.71,14667.3,10/19/2020 0:00
+685,1,14802.65,14655.36,10/20/2020 0:00
+686,1,14731.29,14584.71,10/21/2020 0:00
+687,1,14770.49,14623.52,10/22/2020 0:00
+688,1,14811.69,14664.31,10/23/2020 0:00
+689,1,14770.49,14623.52,10/26/2020 0:00
+690,1,14763.45,14616.55,10/27/2020 0:00
+691,1,14763.45,14616.55,10/28/2020 0:00
+692,1,14763.45,14616.55,10/29/2020 0:00
+693,1,14763.45,14616.55,10/30/2020 0:00
+694,1,14791.59,14644.41,11/2/2020 0:00
+695,1,14682.05,14535.96,11/3/2020 0:00
+696,1,14629.79,14484.22,11/4/2020 0:00
+697,1,14511.2,14366.81,11/5/2020 0:00
+698,1,14392.61,14249.4,11/6/2020 0:00
+699,1,14242.86,14101.14,11/9/2020 0:00
+700,1,14085.08,13944.93,11/10/2020 0:00
+701,1,14146.38,14005.62,11/11/2020 0:00
+702,1,14257.94,14116.07,11/12/2020 0:00
+703,1,14293.11,14150.89,11/13/2020 0:00
+704,1,14209.7,14068.31,11/16/2020 0:00
+705,1,14143.37,14002.64,11/17/2020 0:00
+706,1,14188.59,14047.41,11/18/2020 0:00
+707,1,14237.84,14096.17,11/19/2020 0:00
+708,1,14299.14,14156.86,11/20/2020 0:00
+709,1,14234.82,14093.18,11/23/2020 0:00
+710,1,14266.98,14125.02,11/24/2020 0:00
+711,1,14239.85,14098.16,11/25/2020 0:00
+712,1,14200.65,14059.35,11/26/2020 0:00
+713,1,14215.73,14074.28,11/27/2020 0:00
+714,1,14198.64,14057.36,11/30/2020 0:00
+715,1,14248.89,14107.11,12/1/2020 0:00
+716,1,14234.82,14093.18,12/2/2020 0:00
+717,1,14247.89,14106.12,12/3/2020 0:00
+718,1,14252.91,14111.09,12/4/2020 0:00
+719,1,14205.68,14064.33,12/7/2020 0:00
+720,1,14234.82,14093.18,12/8/2020 0:00
+721,1,14234.82,14093.18,12/9/2020 0:00
+722,1,14200.65,14059.35,12/10/2020 0:00
+723,1,14172.51,14031.49,12/11/2020 0:00
+724,1,14228.79,14087.21,12/14/2020 0:00
+725,1,14241.86,14100.15,12/15/2020 0:00
+726,1,14221.76,14080.25,12/16/2020 0:00
+727,1,14222.76,14081.24,12/17/2020 0:00
+728,1,14216.73,14075.27,12/18/2020 0:00
+729,1,14250.9,14109.1,12/21/2020 0:00
+730,1,14289.09,14146.91,12/22/2020 0:00
+731,1,14353.41,14210.59,12/23/2020 0:00
+732,1,14353.41,14210.59,12/24/2020 0:00
+733,1,14353.41,14210.59,12/25/2020 0:00
+734,1,14254.92,14113.08,12/28/2020 0:00
+735,1,14239.85,14098.16,12/29/2020 0:00
+736,1,14175.53,14034.48,12/30/2020 0:00
+737,1,14175.53,14034.48,12/31/2020 0:00
+738,1,13972.52,13833.49,1/4/2021 0:00
+739,1,14014.73,13875.28,1/5/2021 0:00
+740,1,13995.63,13856.37,1/6/2021 0:00
+741,1,14007.69,13868.31,1/7/2021 0:00
+742,1,14128.29,13987.71,1/8/2021 0:00
+743,1,14225.78,14084.23,1/11/2021 0:00
+744,1,14302.16,14159.85,1/12/2021 0:00
+745,1,14179.55,14038.46,1/13/2021 0:00
+746,1,14189.6,14048.41,1/14/2021 0:00
+747,1,14138.34,13997.66,1/15/2021 0:00
+748,1,14150.4,14009.6,1/18/2021 0:00
+749,1,14156.43,14015.57,1/19/2021 0:00
+750,1,14135.33,13994.68,1/20/2021 0:00
+751,1,14109.2,13968.81,1/21/2021 0:00
+752,1,14124.27,13983.73,1/22/2021 0:00
+753,1,14152.41,14011.59,1/25/2021 0:00
+754,1,14156.43,14015.57,1/26/2021 0:00
+755,1,14161.46,14020.55,1/27/2021 0:00
+756,1,14189.6,14048.41,1/28/2021 0:00
+757,1,14154.42,14013.58,1/29/2021 0:00
+758,1,14112.21,13971.79,2/1/2021 0:00
+759,1,14114.22,13973.78,2/2/2021 0:00
+760,1,14087.09,13946.92,2/3/2021 0:00
+761,1,14106.18,13965.82,2/4/2021 0:00
+762,1,14132.31,13991.69,2/5/2021 0:00
+763,1,14070,13930,2/8/2021 0:00
+764,1,14070,13930,2/9/2021 0:00
+765,1,14058.95,13919.06,2/10/2021 0:00
+766,1,14081.06,13940.95,2/11/2021 0:00
+767,1,14081.06,13940.95,2/12/2021 0:00
+768,1,14015.73,13876.27,2/15/2021 0:00
+769,1,13944.38,13805.63,2/16/2021 0:00
+770,1,14089.1,13948.91,2/17/2021 0:00
+771,1,14129.3,13988.71,2/18/2021 0:00
+772,1,14155.43,14014.58,2/19/2021 0:00
+773,1,14168.49,14027.51,2/22/2021 0:00
+774,1,14196.63,14055.37,2/23/2021 0:00
+775,1,14159.45,14018.56,2/24/2021 0:00
+776,1,14174.52,14033.48,2/25/2021 0:00
+777,1,14300.15,14157.86,2/26/2021 0:00
+778,1,14371.5,14228.5,3/1/2021 0:00
+779,1,14378.54,14235.47,3/2/2021 0:00
+780,1,14405.67,14262.33,3/3/2021 0:00
+781,1,14370.5,14227.51,3/4/2021 0:00
+782,1,14442.86,14299.15,3/5/2021 0:00
+783,1,14461.95,14318.05,3/8/2021 0:00
+784,1,14540.34,14395.66,3/9/2021 0:00
+785,1,14493.11,14348.9,3/10/2021 0:00
+786,1,14493.11,14348.9,3/11/2021 0:00
+787,1,14442.86,14299.15,3/12/2021 0:00
+788,1,14490.09,14345.91,3/15/2021 0:00
+789,1,14496.12,14351.88,3/16/2021 0:00
+790,1,14531.3,14386.71,3/17/2021 0:00
+791,1,14484.06,14339.94,3/18/2021 0:00
+792,1,14548.38,14403.62,3/19/2021 0:00
+793,1,14528.28,14383.72,3/22/2021 0:00
+794,1,14493.11,14348.9,3/23/2021 0:00
+795,1,14527.28,14382.73,3/24/2021 0:00
+796,1,14536.32,14391.68,3/25/2021 0:00
+797,1,14518.23,14373.77,3/26/2021 0:00
+798,1,14506.17,14361.83,3/29/2021 0:00
+799,1,14553.41,14408.6,3/30/2021 0:00
+800,1,14644.86,14499.14,3/31/2021 0:00
+801,1,14649.89,14504.12,4/1/2021 0:00
+802,1,14649.89,14504.12,4/2/2021 0:00
+803,1,14656.92,14511.08,4/5/2021 0:00
+804,1,14605.67,14460.34,4/6/2021 0:00
+805,1,14591.6,14446.41,4/7/2021 0:00
+806,1,14585.57,14440.44,4/8/2021 0:00
+807,1,14652.9,14507.1,4/9/2021 0:00
+808,1,14652.9,14507.1,4/12/2021 0:00
+809,1,14704.16,14557.85,4/13/2021 0:00
+810,1,14721.24,14574.76,4/14/2021 0:00
+811,1,14706.17,14559.84,4/15/2021 0:00
+812,1,14719.23,14572.77,4/16/2021 0:00
+813,1,14664.96,14519.04,4/19/2021 0:00
+814,1,14640.84,14495.16,4/20/2021 0:00
+815,1,14580.54,14435.46,4/21/2021 0:00
+816,1,14621.75,14476.26,4/22/2021 0:00
+817,1,14602.65,14457.35,4/23/2021 0:00
+818,1,14620.74,14475.26,4/26/2021 0:00
+819,1,14561.45,14416.56,4/27/2021 0:00
+820,1,14569.49,14424.52,4/28/2021 0:00
+821,1,14582.55,14437.45,4/29/2021 0:00
+822,1,14540.34,14395.66,4/30/2021 0:00
+823,1,14525.27,14380.74,5/3/2021 0:00
+824,1,14539.34,14394.67,5/4/2021 0:00
+825,1,14503.16,14358.85,5/5/2021 0:00
+826,1,14511.2,14366.81,5/6/2021 0:00
+827,1,14435.82,14292.18,5/7/2021 0:00
+828,1,14360.45,14217.56,5/10/2021 0:00
+829,1,14268.99,14127.01,5/11/2021 0:00
+830,1,14268.99,14127.01,5/12/2021 0:00
+831,1,14268.99,14127.01,5/13/2021 0:00
+832,1,14268.99,14127.01,5/14/2021 0:00
+833,1,14274.02,14131.99,5/17/2021 0:00
+834,1,14355.42,14212.58,5/18/2021 0:00
+835,1,14371.5,14228.5,5/19/2021 0:00
+836,1,14384.57,14241.44,5/20/2021 0:00
+837,1,14467.98,14324.02,5/21/2021 0:00
+838,1,14446.88,14303.13,5/24/2021 0:00
+839,1,14433.81,14290.19,5/25/2021 0:00
+840,1,14433.81,14290.19,5/26/2021 0:00
+841,1,14406.68,14263.33,5/27/2021 0:00
+842,1,14383.56,14240.44,5/28/2021 0:00
+843,1,14381.55,14238.45,5/31/2021 0:00
+844,1,14381.55,14238.45,6/1/2021 0:00
+845,1,14363.46,14220.54,6/2/2021 0:00
+846,1,14347.38,14204.62,6/3/2021 0:00
+847,1,14368.49,14225.52,6/4/2021 0:00
+848,1,14387.58,14244.42,6/7/2021 0:00
+849,1,14342.36,14199.65,6/8/2021 0:00
+850,1,14333.31,14190.69,6/9/2021 0:00
+851,1,14333.31,14190.69,6/10/2021 0:00
+852,1,14311.2,14168.8,6/11/2021 0:00
+853,1,14277.03,14134.97,6/14/2021 0:00
+854,1,14293.11,14150.89,6/15/2021 0:00
+855,1,14315.22,14172.78,6/16/2021 0:00
+856,1,14328.29,14185.72,6/17/2021 0:00
+857,1,14449.89,14306.11,6/18/2021 0:00
+858,1,14475.02,14330.99,6/21/2021 0:00
+859,1,14525.27,14380.74,6/22/2021 0:00
+860,1,14493.11,14348.9,6/23/2021 0:00
+861,1,14526.27,14381.73,6/24/2021 0:00
+862,1,14534.31,14389.69,6/25/2021 0:00
+863,1,14519.24,14374.77,6/28/2021 0:00
+864,1,14544.36,14399.64,6/29/2021 0:00
+865,1,14568.48,14423.52,6/30/2021 0:00
+866,1,14614.71,14469.29,7/1/2021 0:00
+867,1,14611.7,14466.31,7/2/2021 0:00
+868,1,14636.82,14491.18,7/5/2021 0:00
+869,1,14554.41,14409.59,7/6/2021 0:00
+870,1,14540.34,14395.66,7/7/2021 0:00
+871,1,14572.5,14427.5,7/8/2021 0:00
+872,1,14620.74,14475.26,7/9/2021 0:00
+873,1,14620.74,14475.26,7/12/2021 0:00
+874,1,14558.43,14413.57,7/13/2021 0:00
+875,1,14558.43,14413.57,7/14/2021 0:00
+876,1,14565.47,14420.54,7/15/2021 0:00
+877,1,14575.52,14430.49,7/16/2021 0:00
+878,1,14589.59,14444.42,7/19/2021 0:00
+879,1,14596.62,14451.38,7/21/2021 0:00
+880,1,14626.77,14481.23,7/22/2021 0:00
+881,1,14580.54,14435.46,7/23/2021 0:00
+882,1,14573.51,14428.5,7/26/2021 0:00
+883,1,14566.47,14421.53,7/27/2021 0:00
+884,1,14561.45,14416.56,7/28/2021 0:00
+885,1,14570.49,14425.51,7/29/2021 0:00
+886,1,14563.46,14418.55,7/30/2021 0:00
+887,1,14534.31,14389.69,8/2/2021 0:00
+888,1,14528.28,14383.72,8/3/2021 0:00
+889,1,14433.81,14290.19,8/4/2021 0:00
+890,1,14395.62,14252.38,8/5/2021 0:00
+891,1,14413.71,14270.29,8/6/2021 0:00
+892,1,14440.85,14297.16,8/9/2021 0:00
+893,1,14449.89,14306.11,8/10/2021 0:00
+894,1,14468.99,14325.02,8/12/2021 0:00
+895,1,14460.95,14317.06,8/13/2021 0:00
+896,1,14459.94,14316.06,8/16/2021 0:00
+897,1,14454.92,14311.09,8/18/2021 0:00
+898,1,14455.92,14312.08,8/19/2021 0:00
+899,1,14486.07,14341.93,8/20/2021 0:00
+900,1,14536.32,14391.68,8/23/2021 0:00
+901,1,14487.08,14342.93,8/24/2021 0:00
+902,1,14462.96,14319.05,8/25/2021 0:00
+903,1,14480.04,14335.96,8/26/2021 0:00
+904,1,14495.12,14350.89,8/27/2021 0:00
+905,1,14503.16,14358.85,8/30/2021 0:00
+906,1,14445.87,14302.13,8/31/2021 0:00
+907,1,14377.53,14234.47,9/1/2021 0:00
+908,1,14355.42,14212.58,9/2/2021 0:00
+909,1,14352.41,14209.6,9/3/2021 0:00
+910,1,14332.31,14189.7,9/6/2021 0:00
+911,1,14310.2,14167.81,9/7/2021 0:00
+912,1,14265.98,14124.03,9/8/2021 0:00
+913,1,14337.33,14194.67,9/9/2021 0:00
+914,1,14343.36,14200.64,9/10/2021 0:00
+915,1,14296.13,14153.88,9/13/2021 0:00
+916,1,14331.3,14188.7,9/14/2021 0:00
+917,1,14328.29,14185.72,9/15/2021 0:00
+918,1,14323.26,14180.74,9/16/2021 0:00
+919,1,14309.19,14166.81,9/17/2021 0:00
+920,1,14304.17,14161.84,9/20/2021 0:00
+921,1,14322.26,14179.75,9/21/2021 0:00
+922,1,14315.22,14172.78,9/22/2021 0:00
+923,1,14320.25,14177.76,9/23/2021 0:00
+924,1,14327.28,14184.72,9/24/2021 0:00
+925,1,14321.25,14178.75,9/27/2021 0:00
+926,1,14329.29,14186.71,9/28/2021 0:00
+927,1,14340.35,14197.66,9/29/2021 0:00
+928,1,14378.54,14235.47,9/30/2021 0:00
+929,1,14392.61,14249.4,10/1/2021 0:00
+930,1,14386.58,14243.43,10/4/2021 0:00
+931,1,14347.38,14204.62,10/5/2021 0:00
+932,1,14331.3,14188.7,10/6/2021 0:00
+933,1,14316.23,14173.78,10/7/2021 0:00
+934,1,14309.19,14166.81,10/8/2021 0:00
+935,1,14296.13,14153.88,10/11/2021 0:00
+936,1,14281.05,14138.95,10/12/2021 0:00
+937,1,14288.09,14145.92,10/13/2021 0:00
+938,1,14292.11,14149.9,10/14/2021 0:00
+939,1,14225.78,14084.23,10/15/2021 0:00
+940,1,14154.42,14013.58,10/18/2021 0:00
+941,1,14166.48,14025.52,10/19/2021 0:00
+942,1,14150.4,14009.6,10/21/2021 0:00
+943,1,14203.67,14062.34,10/22/2021 0:00
+944,1,14232.81,14091.19,10/25/2021 0:00
+945,1,14253.92,14112.09,10/26/2021 0:00
+946,1,14235.83,14094.18,10/27/2021 0:00
+947,1,14254.92,14113.08,10/28/2021 0:00
+948,1,14270,14128.01,10/29/2021 0:00
+949,1,14241.86,14100.15,11/1/2021 0:00
+950,1,14306.18,14163.83,11/2/2021 0:00
+951,1,14332.31,14189.7,11/3/2021 0:00
+952,1,14372.51,14229.5,11/4/2021 0:00
+953,1,14398.64,14255.37,11/5/2021 0:00
+954,1,14445.87,14302.13,11/8/2021 0:00
+955,1,14339.34,14196.66,11/9/2021 0:00
+956,1,14304.17,14161.84,11/10/2021 0:00
+957,1,14324.27,14181.74,11/11/2021 0:00
+958,1,14359.44,14216.56,11/12/2021 0:00
+959,1,14314.22,14171.79,11/15/2021 0:00
+960,1,14277.03,14134.97,11/16/2021 0:00
+961,1,14282.06,14139.95,11/17/2021 0:00
+962,1,14330.3,14187.71,11/18/2021 0:00
+963,1,14302.16,14159.85,11/19/2021 0:00
+964,1,14308.19,14165.82,11/22/2021 0:00
+965,1,14326.28,14183.73,11/23/2021 0:00
+966,1,14343.36,14200.64,11/24/2021 0:00
+967,1,14343.36,14200.64,11/25/2021 0:00
+968,1,14351.4,14208.6,11/26/2021 0:00
+969,1,14351.4,14208.6,11/29/2021 0:00
+970,1,14411.7,14268.3,11/30/2021 0:00
+971,1,14391.6,14248.4,12/1/2021 0:00
+972,1,14424.77,14281.24,12/2/2021 0:00
+973,1,14449.89,14306.11,12/3/2021 0:00
+974,1,14480.04,14335.96,12/6/2021 0:00
+975,1,14513.21,14368.8,12/7/2021 0:00
+976,1,14480.04,14335.96,12/8/2021 0:00
+977,1,14419.74,14276.26,12/9/2021 0:00
+978,1,14422.76,14279.25,12/10/2021 0:00
+979,1,14449.89,14306.11,12/13/2021 0:00
+980,1,14417.73,14274.27,12/14/2021 0:00
+981,1,14419.74,14276.26,12/15/2021 0:00
+982,1,14408.69,14265.32,12/16/2021 0:00
+983,1,14414.72,14271.29,12/17/2021 0:00
+984,1,14414.72,14271.29,12/20/2021 0:00
+985,1,14455.92,14312.08,12/21/2021 0:00
+986,1,14420.75,14277.26,12/22/2021 0:00
+987,1,14335.32,14192.68,12/23/2021 0:00
+988,1,14322.26,14179.75,12/24/2021 0:00
+989,1,14290.1,14147.91,12/27/2021 0:00
+990,1,14296.13,14153.88,12/28/2021 0:00
+991,1,14308.19,14165.82,12/29/2021 0:00
+992,1,14336.33,14193.68,12/30/2021 0:00
+993,1,14340.35,14197.66,12/31/2021 0:00
+994,1,14349.39,14206.61,1/3/2022 0:00
+995,1,14341.35,14198.65,1/4/2022 0:00
+996,1,14381.55,14238.45,1/5/2022 0:00
+997,1,14436.83,14293.18,1/6/2022 0:00
+998,1,14467.98,14324.02,1/7/2022 0:00
+999,1,14431.8,14288.2,1/10/2022 0:00
+1000,1,14394.62,14251.39,1/11/2022 0:00
+1001,1,14370.5,14227.51,1/12/2022 0:00
+1002,1,14373.51,14230.49,1/13/2022 0:00
+1003,1,14382.56,14239.45,1/14/2022 0:00
+1004,1,14381.55,14238.45,1/17/2022 0:00
+1005,1,14394.62,14251.39,1/18/2022 0:00
+1006,1,14396.63,14253.38,1/19/2022 0:00
+1007,1,14441.85,14298.15,1/20/2022 0:00
+1008,1,14425.77,14282.23,1/21/2022 0:00
+1009,1,14418.74,14275.27,1/24/2022 0:00
+1010,1,14398.64,14255.37,1/25/2022 0:00
+1011,1,14429.79,14286.21,1/26/2022 0:00
+1012,1,14417.73,14274.27,1/27/2022 0:00
+1013,1,14456.93,14313.08,1/28/2022 0:00
+1014,1,14452.91,14309.1,1/31/2022 0:00
+1015,1,14463.96,14320.04,2/2/2022 0:00
+1016,1,14418.74,14275.27,2/3/2022 0:00
+1017,1,14452.91,14309.1,2/4/2022 0:00
+1018,1,14447.88,14304.12,2/7/2022 0:00
+1019,1,14476.02,14331.98,2/8/2022 0:00
+1020,1,14456.93,14313.08,2/9/2022 0:00
+1021,1,14437.83,14294.17,2/10/2022 0:00
+1022,1,14415.72,14272.28,2/11/2022 0:00
+1023,1,14430.8,14287.21,2/14/2022 0:00
+1024,1,14409.69,14266.31,2/15/2022 0:00
+1025,1,14363.46,14220.54,2/16/2022 0:00
+1026,1,14349.39,14206.61,2/17/2022 0:00
+1027,1,14372.51,14229.5,2/18/2022 0:00
+1028,1,14410.7,14267.31,2/21/2022 0:00
+1029,1,14400.65,14257.36,2/22/2022 0:00
+1030,1,14433.81,14290.19,2/23/2022 0:00
+1031,1,14426.78,14283.23,2/24/2022 0:00
+1032,1,14442.86,14299.15,2/25/2022 0:00
+1033,1,14440.85,14297.16,3/1/2022 0:00
+1034,1,14421.75,14278.25,3/2/2022 0:00
+1035,1,14444.87,14301.14,3/4/2022 0:00
+1036,1,14454.92,14311.09,3/7/2022 0:00
+1037,1,14483.06,14338.95,3/8/2022 0:00
+1038,1,14465.97,14322.03,3/9/2022 0:00
+1039,1,14442.86,14299.15,3/10/2022 0:00
+1040,1,14369.49,14226.51,3/11/2022 0:00
+1041,1,14377.53,14234.47,3/14/2022 0:00
+1042,1,14399.64,14256.36,3/15/2022 0:00
+1043,1,14392.61,14249.4,3/16/2022 0:00
+1044,1,14382.56,14239.45,3/17/2022 0:00
+1045,1,14361.45,14218.55,3/18/2022 0:00
+1046,1,14411.7,14268.3,3/21/2022 0:00
+1047,1,14412.71,14269.3,3/22/2022 0:00
+1048,1,14429.79,14286.21,3/23/2022 0:00
+1049,1,14422.76,14279.25,3/24/2022 0:00
+1050,1,14432.81,14289.2,3/25/2022 0:00
+1051,1,14412.71,14269.3,3/28/2022 0:00
+1052,1,14431.8,14288.2,3/29/2022 0:00
+1053,1,14435.82,14292.18,3/30/2022 0:00
+1054,1,14420.75,14277.26,3/31/2022 0:00
+1055,1,14428.79,14285.22,4/1/2022 0:00
+1056,1,14435.82,14292.18,4/4/2022 0:00
+1057,1,14433.81,14290.19,4/5/2022 0:00
+1058,1,14419.74,14276.26,4/6/2022 0:00
+1059,1,14435.82,14292.18,4/7/2022 0:00
+1060,1,14430.8,14287.21,4/8/2022 0:00
+1061,1,14436.83,14293.18,4/11/2022 0:00
+1062,1,14441.85,14298.15,4/12/2022 0:00
+1063,1,14435.82,14292.18,4/13/2022 0:00
+1064,1,14430.8,14287.21,4/14/2022 0:00
+1065,1,14420.75,14277.26,4/18/2022 0:00
+1066,1,14427.78,14284.22,4/19/2022 0:00
+1067,1,14418.74,14275.27,4/20/2022 0:00
+1068,1,14422.76,14279.25,4/21/2022 0:00
+1069,1,14419.74,14276.26,4/22/2022 0:00
+1070,1,14432.81,14289.2,4/25/2022 0:00
+1071,1,14524.26,14379.74,4/26/2022 0:00
+1072,1,14484.06,14339.94,4/27/2022 0:00
+1073,1,14490.09,14345.91,4/28/2022 0:00
+1074,1,14552.4,14407.6,5/9/2022 0:00
+1075,1,14606.67,14461.33,5/10/2022 0:00
+1076,1,14618.73,14473.27,5/11/2022 0:00
+1077,1,14618.73,14473.27,5/12/2022 0:00
+1078,1,14657.93,14512.08,5/13/2022 0:00
+1079,1,14692.1,14545.91,5/17/2022 0:00
+1080,1,14724.26,14577.75,5/18/2022 0:00
+1081,1,14755.41,14608.59,5/19/2022 0:00
+1082,1,14804.66,14657.35,5/20/2022 0:00
+1083,1,14734.31,14587.7,5/23/2022 0:00
+1084,1,14738.33,14591.68,5/24/2022 0:00
+1085,1,14726.27,14579.74,5/25/2022 0:00
+1086,1,14718.23,14571.78,5/27/2022 0:00
+1087,1,14650.89,14505.11,5/30/2022 0:00
+1088,1,14616.72,14471.28,5/31/2022 0:00
+1089,1,14664.96,14519.04,6/2/2022 0:00
+1090,1,14598.63,14453.37,6/3/2022 0:00
+1091,1,14503.16,14358.85,6/6/2022 0:00
+1092,1,14534.31,14389.69,6/7/2022 0:00
+1093,1,14536.32,14391.68,6/8/2022 0:00
+1094,1,14549.39,14404.62,6/9/2022 0:00
+1095,1,14627.78,14482.23,6/10/2022 0:00
+1096,1,14641.85,14496.16,6/13/2022 0:00
+1097,1,14745.36,14598.64,6/14/2022 0:00
+1098,1,14802.65,14655.36,6/15/2022 0:00
+1099,1,14819.73,14672.27,6/16/2022 0:00
+1100,1,14814.71,14667.3,6/17/2022 0:00
+1101,1,14902.14,14753.86,6/20/2022 0:00
+1102,1,14910.18,14761.82,6/21/2022 0:00
+1103,1,14878.02,14729.98,6/22/2022 0:00
+1104,1,14934.3,14785.7,6/23/2022 0:00
+1105,1,14909.18,14760.83,6/24/2022 0:00
+1106,1,14920.23,14771.77,6/27/2022 0:00
+1107,1,14876.01,14727.99,6/28/2022 0:00
+1108,1,14911.19,14762.82,6/29/2022 0:00
+1109,1,14922.24,14773.76,6/30/2022 0:00
+1110,1,14956.41,14807.59,7/1/2022 0:00
+1111,1,15030.78,14881.22,7/4/2022 0:00
+1112,1,15034.8,14885.2,7/5/2022 0:00
+1113,1,15064.95,14915.05,7/6/2022 0:00
+1114,1,15090.08,14939.93,7/7/2022 0:00
+1115,1,15060.93,14911.07,7/8/2022 0:00
+1116,1,15055.91,14906.1,7/11/2022 0:00
+1117,1,15043.84,14894.16,7/12/2022 0:00
+1118,1,15067.97,14918.03,7/13/2022 0:00
+1119,1,15059.92,14910.08,7/14/2022 0:00
+1120,1,15074,14924,7/15/2022 0:00
+1121,1,15074,14924,7/18/2022 0:00
+1122,1,15060.93,14911.07,7/19/2022 0:00
+1123,1,15066.96,14917.04,7/20/2022 0:00
+1124,1,15058.92,14909.08,7/21/2022 0:00
+1125,1,15092.08,14941.92,7/22/2022 0:00
+1126,1,15099.12,14948.88,7/25/2022 0:00
+1127,1,15066.96,14917.04,7/26/2022 0:00
+1128,1,15058.92,14909.08,7/27/2022 0:00
+1129,1,15095.1,14944.9,7/28/2022 0:00
+1130,1,15032.79,14883.21,7/29/2022 0:00
+1131,1,14934.3,14785.7,8/1/2022 0:00
+1132,1,14948.37,14799.63,8/2/2022 0:00
+1133,1,14962.44,14813.56,8/3/2022 0:00
+1134,1,14991.58,14842.42,8/4/2022 0:00
+1135,1,15003.65,14854.35,8/5/2022 0:00
+1136,1,14978.52,14829.48,8/8/2022 0:00
+1137,1,14989.58,14840.42,8/9/2022 0:00
+1138,1,14936.31,14787.69,8/10/2022 0:00
+1139,1,14949.38,14800.63,8/11/2022 0:00
+1140,1,14873,14725,8/12/2022 0:00
+1141,1,14761.44,14614.56,8/15/2022 0:00
+1142,1,14800.64,14653.36,8/16/2022 0:00
+1143,1,14840.83,14693.17,8/18/2022 0:00
+1144,1,14896.11,14747.89,8/19/2022 0:00
+1145,1,14932.29,14783.71,8/22/2022 0:00
+1146,1,14956.41,14807.59,8/23/2022 0:00
+1147,1,14967.47,14818.53,8/24/2022 0:00
+1148,1,14925.25,14776.75,8/25/2022 0:00
+1149,1,14901.14,14752.86,8/26/2022 0:00
+1150,1,14888.07,14739.93,8/29/2022 0:00
+1151,1,14961.43,14812.57,8/30/2022 0:00
+1152,1,14949.38,14800.63,8/31/2022 0:00
+1153,1,14927.26,14778.74,9/1/2022 0:00
+1154,1,14958.42,14809.58,9/2/2022 0:00
+1155,1,14974.5,14825.5,9/5/2022 0:00
+1156,1,14994.6,14845.4,9/6/2022 0:00
+1157,1,14959.42,14810.58,9/7/2022 0:00
+1158,1,15001.64,14852.36,9/8/2022 0:00
+1159,1,14979.52,14830.48,9/9/2022 0:00
+1160,1,14920.23,14771.77,9/12/2022 0:00
+1161,1,14913.19,14764.81,9/13/2022 0:00
+1162,1,14935.31,14786.69,9/14/2022 0:00
+1163,1,14997.61,14848.39,9/15/2022 0:00
+1164,1,14973.5,14824.5,9/16/2022 0:00
+1165,1,15013.69,14864.31,9/19/2022 0:00
+1166,1,15054.9,14905.1,9/20/2022 0:00
+1167,1,15049.88,14900.13,9/21/2022 0:00
+1168,1,15086.06,14935.94,9/22/2022 0:00
+1169,1,15108.17,14957.83,9/23/2022 0:00
+1170,1,15110.17,14959.83,9/26/2022 0:00
+1171,1,15194.59,15043.41,9/27/2022 0:00
+1172,1,15230.77,15079.23,9/28/2022 0:00
+1173,1,15319.22,15166.78,9/29/2022 0:00
+1174,1,15323.24,15170.76,9/30/2022 0:00
+1175,1,15308.16,15155.84,10/3/2022 0:00
+1176,1,15369.47,15216.53,10/4/2022 0:00
+1177,1,15352.38,15199.62,10/5/2022 0:00
+1178,1,15271.98,15120.02,10/6/2022 0:00
+1179,1,15272.99,15121.01,10/7/2022 0:00
+1180,1,15322.23,15169.77,10/10/2022 0:00
+1181,1,15375.5,15222.5,10/11/2022 0:00
+1182,1,15438.81,15285.19,10/12/2022 0:00
+1183,1,15449.86,15296.14,10/13/2022 0:00
+1184,1,15433.78,15280.22,10/14/2022 0:00
+1185,1,15466.95,15313.05,10/17/2022 0:00
+1186,1,15557.4,15402.6,10/18/2022 0:00
+1187,1,15546.34,15391.66,10/19/2022 0:00
+1188,1,15568.45,15413.55,10/20/2022 0:00
+1189,1,15656.9,15501.1,10/21/2022 0:00
+1190,1,15688.05,15531.95,10/24/2022 0:00
+1191,1,15667.95,15512.05,10/25/2022 0:00
+1192,1,15694.08,15537.92,10/26/2022 0:00
+1193,1,15673.98,15518.02,10/27/2022 0:00
+1194,1,15650.86,15495.14,10/28/2022 0:00
+1195,1,15619.71,15464.29,10/31/2022 0:00
+1196,1,15673.98,15518.02,11/1/2022 0:00
+1197,1,15725.24,15568.76,11/2/2022 0:00
+1198,1,15730.26,15573.74,11/3/2022 0:00
+1199,1,15759.41,15602.59,11/4/2022 0:00
+1200,1,15814.68,15657.32,11/7/2022 0:00
+1201,1,15770.46,15613.54,11/8/2022 0:00
+1202,1,15762.42,15605.58,11/9/2022 0:00
+1203,1,15732.27,15575.73,11/10/2022 0:00
+1204,1,15779.5,15622.5,11/11/2022 0:00
+1205,1,15570.47,15415.53,11/14/2022 0:00
+1206,1,15576.5,15421.5,11/15/2022 0:00
+1207,1,15641.82,15486.18,11/16/2022 0:00
+1208,1,15688.05,15531.95,11/17/2022 0:00
+1209,1,15765.43,15608.57,11/18/2022 0:00
+1210,1,15770.46,15613.54,11/21/2022 0:00
+1211,1,15785.53,15628.47,11/22/2022 0:00
+1212,1,15794.58,15637.42,11/23/2022 0:00
+1213,1,15778.5,15621.5,11/24/2022 0:00
+1214,1,15725.24,15568.76,11/25/2022 0:00
+1215,1,15746.34,15589.66,11/28/2022 0:00
+1216,1,15807.65,15650.35,11/29/2022 0:00
+1217,1,15815.68,15658.32,11/30/2022 0:00
+1218,1,15820.71,15663.29,12/1/2022 0:00
+1219,1,15695.08,15538.92,12/2/2022 0:00
+1220,1,15506.15,15351.85,12/5/2022 0:00
+1221,1,15486.05,15331.95,12/6/2022 0:00
+1222,1,15653.88,15498.12,12/7/2022 0:00
+1223,1,15697.09,15540.91,12/8/2022 0:00
+1224,1,15702.12,15545.88,12/9/2022 0:00
+1225,1,15664.93,15509.07,12/12/2022 0:00
+1226,1,15720.21,15563.79,12/13/2022 0:00
+1227,1,15739.31,15582.69,12/14/2022 0:00
+1228,1,15697.09,15540.91,12/15/2022 0:00
+1229,1,15708.15,15551.85,12/16/2022 0:00
+1230,1,15695.08,15538.92,12/19/2022 0:00
+1231,1,15699.1,15542.9,12/20/2022 0:00
+1232,1,15686.04,15529.96,12/21/2022 0:00
+1233,1,15679,15523,12/22/2022 0:00
+1234,1,15671.97,15516.03,12/23/2022 0:00
+1235,1,15683.02,15526.98,12/26/2022 0:00
+1236,1,15714.18,15557.82,12/27/2022 0:00
+1237,1,15737.3,15580.7,12/28/2022 0:00
+1238,1,15781.51,15624.49,12/29/2022 0:00
+1239,1,15809.66,15652.34,12/30/2022 0:00
+1240,1,15669.96,15514.04,1/2/2023 0:00
+1241,1,15649.86,15494.14,1/3/2023 0:00
+1242,1,15667.95,15512.05,1/4/2023 0:00
+1243,1,15693.08,15536.92,1/5/2023 0:00
+1244,1,15688.05,15531.95,1/6/2023 0:00
+1245,1,15713.17,15556.83,1/9/2023 0:00
+1246,1,15651.87,15496.13,1/10/2023 0:00
+1247,1,15666.94,15511.06,1/11/2023 0:00
+1248,1,15604.64,15449.36,1/12/2023 0:00
+1249,1,15442.83,15289.17,1/13/2023 0:00
+1250,1,15252.89,15101.11,1/16/2023 0:00
+1251,1,15094.09,14943.91,1/17/2023 0:00
+1252,1,15229.77,15078.23,1/18/2023 0:00
+1253,1,15212.68,15061.32,1/19/2023 0:00
+1254,1,15188.57,15037.43,1/20/2023 0:00
+1255,1,15196.6,15045.4,1/24/2023 0:00
+1256,1,15004.65,14855.35,1/25/2023 0:00
+1257,1,15032.79,14883.21,1/26/2023 0:00
+1258,1,15038.82,14889.18,1/27/2023 0:00
+1259,1,15052.89,14903.11,1/30/2023 0:00
+1260,1,15053.9,14904.1,1/31/2023 0:00
+1261,1,15066.96,14917.04,2/1/2023 0:00
+1262,1,15065.95,14916.05,2/2/2023 0:00
+1263,1,14942.34,14793.66,2/3/2023 0:00
+1264,1,14972.49,14823.51,2/6/2023 0:00
+1265,1,15130.27,14979.73,2/7/2023 0:00
+1266,1,15214.69,15063.31,2/8/2023 0:00
+1267,1,15197.61,15046.39,2/9/2023 0:00
+1268,1,15195.6,15044.4,2/10/2023 0:00
+1269,1,15215.7,15064.3,2/13/2023 0:00
+1270,1,15292.08,15139.92,2/14/2023 0:00
+1271,1,15243.84,15092.16,2/15/2023 0:00
+1272,1,15269.97,15118.03,2/16/2023 0:00
+1273,1,15251.88,15100.12,2/17/2023 0:00
+1274,1,15275,15123,2/20/2023 0:00
+1275,1,15243.84,15092.16,2/21/2023 0:00
+1276,1,15254.9,15103.1,2/22/2023 0:00
+1277,1,15294.09,15141.91,2/23/2023 0:00
+1278,1,15262.93,15111.07,2/24/2023 0:00
+1279,1,15292.08,15139.92,2/27/2023 0:00
+1280,1,15350.37,15197.63,2/28/2023 0:00
+1281,1,15316.2,15163.8,3/1/2023 0:00
+1282,1,15326.25,15173.75,3/2/2023 0:00
+1283,1,15349.36,15196.64,3/3/2023 0:00
+1284,1,15382.53,15229.47,3/6/2023 0:00
+1285,1,15377.5,15224.5,3/7/2023 0:00
+1286,1,15435.8,15282.2,3/8/2023 0:00
+1287,1,15528.25,15373.75,3/9/2023 0:00
+1288,1,15515.19,15360.81,3/10/2023 0:00
+1289,1,15545.34,15390.66,3/13/2023 0:00
+1290,1,15450.87,15297.13,3/14/2023 0:00
+1291,1,15456.9,15303.1,3/15/2023 0:00
+1292,1,15441.83,15288.17,3/16/2023 0:00
+1293,1,15495.09,15340.91,3/17/2023 0:00
+1294,1,15440.82,15287.18,3/20/2023 0:00
+1295,1,15448.86,15295.14,3/21/2023 0:00
+1296,1,15425.75,15272.25,3/24/2023 0:00
+1297,1,15264.94,15113.06,3/27/2023 0:00
+1298,1,15249.87,15098.13,3/28/2023 0:00
+1299,1,15163.44,15012.56,3/29/2023 0:00
+1300,1,15169.47,15018.53,3/30/2023 0:00
+1301,1,15137.31,14986.69,3/31/2023 0:00
+1302,1,15051.89,14902.11,4/3/2023 0:00
+1303,1,15064.95,14915.05,4/4/2023 0:00
+1304,1,14987.57,14838.43,4/5/2023 0:00
+1305,1,15007.67,14858.33,4/6/2023 0:00
+1306,1,15017.72,14868.28,4/10/2023 0:00
+1307,1,14979.52,14830.48,4/11/2023 0:00
+1308,1,14962.44,14813.56,4/12/2023 0:00
+1309,1,14940.33,14791.67,4/13/2023 0:00
+1310,1,14865.96,14718.04,4/14/2023 0:00
+1311,1,14739.33,14592.67,4/17/2023 0:00
+1312,1,14846.86,14699.14,4/18/2023 0:00