Unnamed: 0
int64 0
78.4k
| Date
stringlengths 10
10
| Open
float64 0
45.7k
| High
float64 0
49.1k
| Low
float64 0
47k
| Close
float64 0
47k
| Volume
float64 0.01
9,266B
| coin
stringlengths 1
7
|
|---|---|---|---|---|---|---|---|
78,100 | 2023-01-09 | 0.999 | 1.001 | 1 | 0.999 | 295,302.83 | BUSD |
78,101 | 2023-01-10 | 0.999 | 1.001 | 1.001 | 1 | 273,322.98 | BUSD |
78,102 | 2023-01-17 | 0.999 | 1.001 | 0.999 | 1.001 | 693,600.38 | BUSD |
78,103 | 2023-01-18 | 0.999 | 1.001 | 1.001 | 1 | 432,402.41 | BUSD |
78,104 | 2023-01-19 | 0.999 | 1.001 | 1 | 1.001 | 693,243.73 | BUSD |
78,105 | 2023-01-20 | 0.999 | 1.001 | 1.001 | 1 | 476,743.13 | BUSD |
78,106 | 2023-01-22 | 0.999 | 1.001 | 0.999 | 1.001 | 482,473.33 | BUSD |
78,107 | 2023-01-23 | 0.999 | 1.001 | 1.001 | 1.001 | 285,465.29 | BUSD |
78,108 | 2023-01-24 | 0.999 | 1.001 | 0.999 | 1 | 271,374.73 | BUSD |
78,109 | 2023-01-25 | 0.999 | 1.001 | 0.999 | 1 | 256,985.96 | BUSD |
78,110 | 2023-01-26 | 0.999 | 1.001 | 1 | 0.999 | 200,631.91 | BUSD |
78,111 | 2023-01-27 | 0.999 | 1.001 | 1.001 | 0.999 | 222,496.03 | BUSD |
78,112 | 2023-01-28 | 0.999 | 1.001 | 1 | 1.001 | 149,132.99 | BUSD |
78,113 | 2023-01-29 | 0.999 | 1.001 | 1.001 | 1 | 328,362.84 | BUSD |
78,114 | 2023-01-30 | 0.999 | 1.001 | 0.999 | 1.001 | 272,722.96 | BUSD |
78,115 | 2023-01-31 | 0.999 | 1.001 | 1.001 | 1.001 | 219,351.71 | BUSD |
78,116 | 2023-02-01 | 0.999 | 1.001 | 1 | 0.999 | 214,940.79 | BUSD |
78,117 | 2023-02-02 | 0.999 | 1.001 | 0.999 | 1.001 | 619,246.56 | BUSD |
78,118 | 2023-02-03 | 0.999 | 1.001 | 1 | 1.001 | 351,848.23 | BUSD |
78,119 | 2023-02-04 | 0.999 | 1.001 | 1.001 | 0.999 | 276,232.44 | BUSD |
78,120 | 2023-02-05 | 0.999 | 1.001 | 1 | 0.999 | 161,545.25 | BUSD |
78,121 | 2023-02-07 | 0.999 | 1.001 | 0.999 | 1.001 | 388,814.92 | BUSD |
78,122 | 2023-02-08 | 0.999 | 1.001 | 0.999 | 1 | 318,740.77 | BUSD |
78,123 | 2023-02-09 | 0.999 | 1.001 | 1 | 1 | 328,889.16 | BUSD |
78,124 | 2023-02-10 | 0.999 | 1.001 | 1.001 | 1 | 439,326.77 | BUSD |
78,125 | 2023-02-11 | 0.999 | 1.001 | 1 | 1 | 281,684.57 | BUSD |
78,126 | 2023-02-16 | 0.999 | 1.001 | 1 | 1 | 374,525.52 | BUSD |
78,127 | 2023-03-10 | 0.999 | 1.001 | 1 | 1.001 | 214,356.82 | BUSD |
78,128 | 2023-03-31 | 0.999 | 0.9999 | 0.9998 | 0.9998 | 765,152.46962 | DAI |
78,129 | 2023-04-26 | 0.999 | 1.0003 | 1 | 1.0001 | 567,459.94365 | DAI |
78,130 | 2023-05-03 | 0.999 | 1.0004 | 1.0001 | 0.9999 | 1,161,916.34513 | DAI |
78,131 | 2023-05-12 | 0.999 | 1.0037 | 0.9999 | 0.9999 | 850,724.25071 | DAI |
78,132 | 2023-05-13 | 0.999 | 1.0033 | 1 | 0.9999 | 720,010.56553 | DAI |
78,133 | 2023-05-14 | 0.999 | 1.0009 | 1 | 0.9999 | 280,837.9684 | DAI |
78,134 | 2023-05-16 | 0.999 | 1.0028 | 1 | 1 | 1,005,451.69033 | DAI |
78,135 | 2023-05-26 | 0.999 | 1.0002 | 0.9999 | 0.9999 | 902,847.04088 | DAI |
78,136 | 2023-06-12 | 0.999 | 1.0024 | 0.9999 | 1.0001 | 993,255.29547 | DAI |
78,137 | 2023-06-26 | 0.999 | 1.0006 | 1.0001 | 0.9998 | 1,356,554.09612 | DAI |
78,138 | 2023-07-22 | 0.999 | 1.0009 | 1.0001 | 0.9999 | 367,868.09452 | DAI |
78,139 | 2023-07-23 | 0.999 | 1.0006 | 0.9999 | 0.9999 | 262,299.78767 | DAI |
78,140 | 2023-07-24 | 0.999 | 1.001 | 0.9999 | 1 | 508,504.08068 | DAI |
78,141 | 2023-08-18 | 0.999 | 1.0003 | 1.0001 | 0.9998 | 481,895.35337 | DAI |
78,142 | 2023-08-19 | 0.999 | 1.0002 | 0.9999 | 0.9999 | 209,227.44387 | DAI |
78,143 | 2023-08-23 | 0.999 | 1.0002 | 0.9999 | 0.9999 | 390,423.94061 | DAI |
78,144 | 2023-09-11 | 0.999 | 1.0001 | 0.9999 | 0.9999 | 771,780.6117 | DAI |
78,145 | 2023-10-13 | 0.999 | 1.0025 | 1.0001 | 1.0001 | 1,200,177.7657 | DAI |
78,146 | 2023-10-14 | 0.999 | 1.001 | 1.0001 | 0.9999 | 207,505.50241 | DAI |
78,147 | 2023-10-20 | 0.999 | 1.001 | 1 | 1 | 644,174.88943 | DAI |
78,148 | 2023-11-02 | 0.999 | 1.0004 | 0.9999 | 0.9999 | 610,477.49962 | DAI |
78,149 | 2023-11-16 | 0.999 | 1.0007 | 1 | 0.9999 | 883,995.1839 | DAI |
78,150 | 2023-11-20 | 0.999 | 1.0005 | 1 | 0.9999 | 503,946.02775 | DAI |
78,151 | 2023-11-27 | 0.999 | 1.0046 | 0.9999 | 0.9999 | 4,457,597.43866 | DAI |
78,152 | 2023-12-01 | 0.999 | 1.001 | 1 | 1 | 497,946.0185 | DAI |
78,153 | 2023-12-07 | 0.999 | 1.001 | 1 | 0.9998 | 651,213.90856 | DAI |
78,154 | 2024-01-12 | 0.999 | 1.0099 | 0.9999 | 0.9999 | 1,606,173.66698 | DAI |
78,155 | 2023-04-14 | 0.999 | 1.001 | 1 | 1.001 | 10,232.88 | GUSD |
78,156 | 2023-04-15 | 0.999 | 1.001 | 1 | 0.999 | 5,254.7 | GUSD |
78,157 | 2023-04-16 | 0.999 | 1.001 | 0.999 | 1 | 10,826.82 | GUSD |
78,158 | 2023-04-17 | 0.999 | 1.001 | 1.001 | 0.999 | 16,091.81 | GUSD |
78,159 | 2023-04-18 | 0.999 | 1.001 | 0.999 | 1.001 | 6,663.14 | GUSD |
78,160 | 2023-04-19 | 0.999 | 1.001 | 0.999 | 1.001 | 23,745.98 | GUSD |
78,161 | 2023-04-20 | 0.999 | 1.001 | 0.999 | 0.999 | 691.55 | GUSD |
78,162 | 2023-04-21 | 0.999 | 1.001 | 0.999 | 0.999 | 4,548.02 | GUSD |
78,163 | 2023-04-22 | 0.999 | 1.001 | 0.999 | 1 | 710.01 | GUSD |
78,164 | 2023-05-14 | 0.999 | 1.001 | 1 | 0.999 | 1,071.37 | GUSD |
78,165 | 2023-05-15 | 0.999 | 1.001 | 0.999 | 0.999 | 5,582.44 | GUSD |
78,166 | 2023-05-16 | 0.999 | 1.001 | 1.001 | 0.999 | 4,887.05 | GUSD |
78,167 | 2023-05-17 | 0.999 | 1.001 | 0.999 | 1.001 | 20,818.49 | GUSD |
78,168 | 2023-05-18 | 0.999 | 1.001 | 1.001 | 0.999 | 5,697.06 | GUSD |
78,169 | 2023-05-21 | 0.999 | 1.001 | 1 | 0.999 | 13,470.59 | GUSD |
78,170 | 2023-05-22 | 0.999 | 1.001 | 0.999 | 1 | 1,240.03 | GUSD |
78,171 | 2023-06-22 | 0.999 | 1.001 | 0.999 | 1 | 1,967.35 | GUSD |
78,172 | 2023-06-24 | 0.999 | 1.001 | 0.999 | 1.001 | 2,690.45 | GUSD |
78,173 | 2023-06-25 | 0.999 | 1.001 | 1.001 | 0.999 | 656.69 | GUSD |
78,174 | 2023-06-26 | 0.999 | 1.001 | 1.001 | 1.001 | 2,466.67 | GUSD |
78,175 | 2023-07-03 | 0.999 | 1.001 | 0.999 | 1.001 | 13,427.46 | GUSD |
78,176 | 2023-07-04 | 0.999 | 1.001 | 0.999 | 0.999 | 14,499.64 | GUSD |
78,177 | 2023-07-05 | 0.999 | 1.001 | 0.999 | 1 | 10,545.8 | GUSD |
78,178 | 2023-07-08 | 0.999 | 1.001 | 0.999 | 0.999 | 3,912.21 | GUSD |
78,179 | 2023-07-09 | 0.999 | 1.001 | 0.999 | 1 | 255.02 | GUSD |
78,180 | 2023-07-10 | 0.999 | 1.001 | 1 | 0.999 | 2,385.89 | GUSD |
78,181 | 2023-07-11 | 0.999 | 1.001 | 1.001 | 1.001 | 2,506.19 | GUSD |
78,182 | 2023-07-12 | 0.999 | 1.001 | 1.001 | 1.001 | 2,707.24 | GUSD |
78,183 | 2023-08-21 | 0.999 | 1.001 | 1 | 1.001 | 57,778.32 | GUSD |
78,184 | 2023-08-22 | 0.999 | 1.001 | 1.001 | 0.999 | 6,460.98 | GUSD |
78,185 | 2023-08-23 | 0.999 | 1.001 | 1.001 | 0.999 | 7,999.2 | GUSD |
78,186 | 2023-08-24 | 0.999 | 1.001 | 0.999 | 1.001 | 11,525.22 | GUSD |
78,187 | 2023-08-25 | 0.999 | 1.001 | 0.999 | 1.001 | 4,907.89 | GUSD |
78,188 | 2023-08-26 | 0.999 | 1.001 | 0.999 | 1 | 1,761.35 | GUSD |
78,189 | 2023-08-28 | 0.999 | 1.001 | 1 | 1.001 | 333.27 | GUSD |
78,190 | 2023-08-29 | 0.999 | 1.001 | 1.001 | 1 | 4,145.61 | GUSD |
78,191 | 2023-09-01 | 0.999 | 1.001 | 1.001 | 1.001 | 8,104.58 | GUSD |
78,192 | 2023-09-02 | 0.999 | 1.001 | 1.001 | 1.001 | 4,985.19 | GUSD |
78,193 | 2023-09-03 | 0.999 | 1.001 | 0.999 | 1 | 1,768.09 | GUSD |
78,194 | 2023-09-04 | 0.999 | 1.001 | 1.001 | 0.999 | 418.97 | GUSD |
78,195 | 2023-09-05 | 0.999 | 1.001 | 0.999 | 0.999 | 806.33 | GUSD |
78,196 | 2023-09-06 | 0.999 | 1.001 | 0.999 | 1.001 | 16,942.92 | GUSD |
78,197 | 2023-09-22 | 0.999 | 1.001 | 0.999 | 1.001 | 16,218.85 | GUSD |
78,198 | 2023-09-23 | 0.999 | 1.001 | 1.001 | 0.999 | 1,036.6 | GUSD |
78,199 | 2023-09-24 | 0.999 | 1.001 | 1.001 | 1.001 | 12,304.94 | GUSD |