Unnamed: 0
int64 0
78.4k
| Date
stringlengths 10
10
| Open
float64 0
45.7k
| High
float64 0
49.1k
| Low
float64 0
47k
| Close
float64 0
47k
| Volume
float64 0.01
9,266B
| coin
stringlengths 1
7
|
|---|---|---|---|---|---|---|---|
78,300 | 2023-01-21 | 0.999 | 1 | 0.999 | 0.999 | 241,956.98 | BUSD |
78,301 | 2023-02-06 | 0.999 | 1 | 1 | 1 | 248,523 | BUSD |
78,302 | 2023-02-12 | 0.999 | 1 | 1 | 1 | 173,720.1 | BUSD |
78,303 | 2023-02-17 | 0.999 | 1 | 0.999 | 1 | 269,147.33 | BUSD |
78,304 | 2023-02-18 | 0.999 | 1 | 0.999 | 1 | 244,435.69 | BUSD |
78,305 | 2023-02-19 | 0.999 | 1 | 0.999 | 0.999 | 164,527.96 | BUSD |
78,306 | 2023-02-20 | 0.999 | 1 | 0.999 | 1 | 338,451.77 | BUSD |
78,307 | 2023-02-21 | 0.999 | 1 | 1 | 1 | 221,860.88 | BUSD |
78,308 | 2023-02-22 | 0.999 | 1 | 1 | 1 | 302,914.82 | BUSD |
78,309 | 2023-02-23 | 0.999 | 1 | 1 | 1 | 201,276.4 | BUSD |
78,310 | 2023-02-24 | 0.999 | 1 | 1 | 0.999 | 364,795.56 | BUSD |
78,311 | 2023-02-25 | 0.999 | 1 | 1 | 1 | 111,009 | BUSD |
78,312 | 2023-02-26 | 0.999 | 1 | 0.999 | 1 | 225,747.66 | BUSD |
78,313 | 2023-02-27 | 0.999 | 1 | 1 | 1 | 475,697.89 | BUSD |
78,314 | 2023-02-28 | 0.999 | 1 | 1 | 1 | 380,598.43 | BUSD |
78,315 | 2023-03-01 | 0.999 | 1 | 1 | 0.999 | 462,040.76 | BUSD |
78,316 | 2023-03-02 | 0.999 | 1 | 0.999 | 1 | 133,407.49 | BUSD |
78,317 | 2023-03-03 | 0.999 | 1 | 0.999 | 0.999 | 125,394 | BUSD |
78,318 | 2023-03-04 | 0.999 | 1 | 1 | 1 | 50,988.28 | BUSD |
78,319 | 2023-03-05 | 0.999 | 1 | 1 | 0.999 | 105,838.8 | BUSD |
78,320 | 2023-03-06 | 0.999 | 1 | 0.999 | 0.999 | 134,115.47 | BUSD |
78,321 | 2023-03-07 | 0.999 | 1 | 1 | 0.999 | 178,017.74 | BUSD |
78,322 | 2023-03-08 | 0.999 | 1 | 1 | 0.999 | 149,926.57 | BUSD |
78,323 | 2023-03-09 | 0.999 | 1 | 0.999 | 1 | 155,431.13 | BUSD |
78,324 | 2023-09-20 | 0.999 | 1 | 0.9999 | 0.9998 | 790,766.22244 | DAI |
78,325 | 2023-10-02 | 0.999 | 1 | 0.9999 | 0.9998 | 629,922.08804 | DAI |
78,326 | 2023-11-15 | 0.999 | 1 | 0.9999 | 1 | 631,427.73976 | DAI |
78,327 | 2023-12-28 | 0.999 | 1 | 0.9999 | 0.9998 | 1,378,505.52999 | DAI |
78,328 | 2023-03-29 | 0.999 | 1 | 0.999 | 0.999 | 27,221.96 | GUSD |
78,329 | 2023-03-30 | 0.999 | 1 | 0.999 | 0.999 | 15,729.13 | GUSD |
78,330 | 2023-03-31 | 0.999 | 1 | 0.999 | 0.999 | 8,484.85 | GUSD |
78,331 | 2023-04-01 | 0.999 | 1 | 0.999 | 0.999 | 9,173.03 | GUSD |
78,332 | 2023-04-02 | 0.999 | 1 | 0.999 | 1 | 15,823.61 | GUSD |
78,333 | 2023-04-03 | 0.999 | 1 | 1 | 1 | 14,271.22 | GUSD |
78,334 | 2023-04-04 | 0.999 | 1 | 0.999 | 1 | 13,195.65 | GUSD |
78,335 | 2023-04-05 | 0.999 | 1 | 0.999 | 1 | 5,964.39 | GUSD |
78,336 | 2023-04-06 | 0.999 | 1 | 1 | 0.999 | 4,992.84 | GUSD |
78,337 | 2023-04-07 | 0.999 | 1 | 1 | 0.999 | 20,288.94 | GUSD |
78,338 | 2023-04-08 | 0.999 | 1 | 0.999 | 1 | 1,995.46 | GUSD |
78,339 | 2023-04-09 | 0.999 | 1 | 0.999 | 1 | 351.3 | GUSD |
78,340 | 2023-04-11 | 0.999 | 1 | 0.999 | 0.999 | 30,643.4 | GUSD |
78,341 | 2023-04-12 | 0.999 | 1 | 0.999 | 0.999 | 2,014.89 | GUSD |
78,342 | 2023-04-13 | 0.999 | 1 | 0.999 | 1 | 3,344.84 | GUSD |
78,343 | 2023-04-23 | 0.999 | 1 | 0.999 | 1 | 836.44 | GUSD |
78,344 | 2023-05-13 | 0.999 | 1 | 1 | 0.999 | 5,575.22 | GUSD |
78,345 | 2023-05-19 | 0.999 | 1 | 0.999 | 1 | 6,324.68 | GUSD |
78,346 | 2023-05-20 | 0.999 | 1 | 0.999 | 0.999 | 1,584.41 | GUSD |
78,347 | 2023-05-23 | 0.999 | 1 | 0.999 | 0.999 | 1,174.87 | GUSD |
78,348 | 2023-05-24 | 0.999 | 1 | 0.999 | 0.999 | 2,000.09 | GUSD |
78,349 | 2023-05-25 | 0.999 | 1 | 0.999 | 0.999 | 3,841.78 | GUSD |
78,350 | 2023-05-26 | 0.999 | 1 | 0.999 | 0.999 | 1,800.51 | GUSD |
78,351 | 2023-05-27 | 0.999 | 1 | 0.999 | 0.999 | 5,964.91 | GUSD |
78,352 | 2023-05-28 | 0.999 | 1 | 1 | 0.999 | 682.42 | GUSD |
78,353 | 2023-05-29 | 0.999 | 1 | 0.999 | 0.999 | 6,155.95 | GUSD |
78,354 | 2023-05-30 | 0.999 | 1 | 0.999 | 0.999 | 120.95 | GUSD |
78,355 | 2023-05-31 | 0.999 | 1 | 0.999 | 0.999 | 31,312.96 | GUSD |
78,356 | 2023-06-01 | 0.999 | 1 | 0.999 | 0.999 | 5,892.88 | GUSD |
78,357 | 2023-06-02 | 0.999 | 1 | 1 | 0.999 | 5,195.84 | GUSD |
78,358 | 2023-06-03 | 0.999 | 1 | 1 | 0.999 | 4,974.43 | GUSD |
78,359 | 2023-06-04 | 0.999 | 1 | 1 | 1 | 510.69 | GUSD |
78,360 | 2023-06-14 | 0.999 | 1 | 1 | 1 | 4,074.5 | GUSD |
78,361 | 2023-06-23 | 0.999 | 1 | 1 | 1 | 2,078.29 | GUSD |
78,362 | 2023-07-01 | 0.999 | 1 | 1 | 1 | 2,767.49 | GUSD |
78,363 | 2023-07-02 | 0.999 | 1 | 1 | 1 | 6,548.13 | GUSD |
78,364 | 2023-07-06 | 0.999 | 1 | 1 | 1 | 3,861.63 | GUSD |
78,365 | 2023-07-07 | 0.999 | 1 | 1 | 0.999 | 2,718.13 | GUSD |
78,366 | 2023-07-22 | 0.999 | 1 | 1 | 0.999 | 2,253.37 | GUSD |
78,367 | 2023-08-12 | 0.999 | 1 | 1 | 1 | 6,918.52 | GUSD |
78,368 | 2023-08-15 | 0.999 | 1 | 0.999 | 0.999 | 8,568.83 | GUSD |
78,369 | 2023-08-18 | 0.999 | 1 | 1 | 1 | 6,489.77 | GUSD |
78,370 | 2023-08-20 | 0.999 | 1 | 1 | 1 | 933.92 | GUSD |
78,371 | 2023-08-27 | 0.999 | 1 | 1 | 0.999 | 836.65 | GUSD |
78,372 | 2023-08-30 | 0.999 | 1 | 1 | 0.999 | 1,858.65 | GUSD |
78,373 | 2023-09-20 | 0.999 | 1 | 0.999 | 0.999 | 22,596.84 | GUSD |
78,374 | 2023-09-21 | 0.999 | 1 | 0.999 | 1 | 52,639.12 | GUSD |
78,375 | 2023-09-30 | 0.999 | 1 | 1 | 0.999 | 11,482.9 | GUSD |
78,376 | 2023-10-01 | 0.999 | 1 | 0.999 | 0.999 | 7,541.27 | GUSD |
78,377 | 2023-10-07 | 0.999 | 1 | 1 | 0.999 | 29,602.49 | GUSD |
78,378 | 2023-10-08 | 0.999 | 1 | 0.999 | 1 | 5,673.74 | GUSD |
78,379 | 2023-10-14 | 0.999 | 1 | 1 | 1 | 12,446.16 | GUSD |
78,380 | 2023-10-18 | 0.999 | 1 | 0.999 | 1 | 25,531.99 | GUSD |
78,381 | 2023-10-21 | 0.999 | 1 | 0.999 | 1 | 35,275.85 | GUSD |
78,382 | 2023-10-22 | 0.999 | 1 | 1 | 0.999 | 6,559.47 | GUSD |
78,383 | 2023-10-25 | 0.999 | 1 | 0.999 | 0.999 | 42,251.8 | GUSD |
78,384 | 2023-10-29 | 0.999 | 1 | 0.999 | 0.999 | 31,360.35 | GUSD |
78,385 | 2023-11-02 | 0.999 | 1 | 1 | 0.999 | 31,336.58 | GUSD |
78,386 | 2023-11-03 | 0.999 | 1 | 0.999 | 0.999 | 64,823.54 | GUSD |
78,387 | 2023-11-04 | 0.999 | 1 | 1 | 0.999 | 18,157.21 | GUSD |
78,388 | 2023-11-05 | 0.999 | 1 | 1 | 1 | 12,271.5 | GUSD |
78,389 | 2023-11-06 | 0.999 | 1 | 0.999 | 0.999 | 169,745.47 | GUSD |
78,390 | 2023-11-11 | 0.999 | 1 | 0.999 | 0.999 | 67,128.11 | GUSD |
78,391 | 2023-11-12 | 0.999 | 1 | 0.999 | 0.999 | 28,561.59 | GUSD |
78,392 | 2023-11-13 | 0.999 | 1 | 0.999 | 0.999 | 74,987.06 | GUSD |
78,393 | 2023-11-14 | 0.999 | 1 | 0.999 | 0.999 | 43,267.98 | GUSD |
78,394 | 2023-11-15 | 0.999 | 1 | 0.999 | 0.999 | 27,275.55 | GUSD |
78,395 | 2023-11-19 | 0.999 | 1 | 0.999 | 0.999 | 23,943.43 | GUSD |
78,396 | 2023-11-23 | 0.999 | 1 | 0.999 | 0.999 | 92,559.46 | GUSD |
78,397 | 2023-11-26 | 0.999 | 1 | 1 | 0.999 | 24,965.9 | GUSD |
78,398 | 2023-11-30 | 0.999 | 1 | 0.999 | 0.999 | 31,795.09 | GUSD |
78,399 | 2023-12-01 | 0.999 | 1 | 0.999 | 0.999 | 36,175.64 | GUSD |