Unnamed: 0
int64 0
78.4k
| Date
stringlengths 10
10
| Open
float64 0
45.7k
| High
float64 0
49.1k
| Low
float64 0
47k
| Close
float64 0
47k
| Volume
float64 0.01
9,266B
| coin
stringlengths 1
7
|
|---|---|---|---|---|---|---|---|
78,400 | 2023-12-03 | 0.999 | 1 | 0.999 | 0.999 | 25,722.45 | GUSD |
78,401 | 2023-12-07 | 0.999 | 1 | 1 | 0.999 | 46,465.28 | GUSD |
78,402 | 2023-12-08 | 0.999 | 1 | 0.999 | 0.999 | 74,459.64 | GUSD |
78,403 | 2023-12-29 | 0.999 | 1 | 0.999 | 0.999 | 36,046.59 | GUSD |
78,404 | 2024-01-07 | 0.999 | 1 | 0.999 | 0.999 | 10,011.38 | GUSD |
78,405 | 2022-04-24 | 0.999 | 1 | 0.9991 | 0.9991 | 11,410.84 | MUSD |
78,406 | 2023-07-18 | 0.999 | 1 | 0.999 | 1 | 812.09 | PAX |
78,407 | 2023-12-09 | 0.999 | 1 | 0.99969 | 0.9998 | 477,668.21 | PYUSD |
78,408 | 2023-12-15 | 0.999 | 1 | 0.99903 | 0.999 | 102,111.14 | PYUSD |
78,409 | 2024-01-09 | 0.999 | 1 | 0.99922 | 0.99953 | 47,103 | PYUSD |
78,410 | 2022-01-09 | 0.999 | 1 | 1 | 1 | 6,092,917.97 | UST |