Datasets:

sourceoftruthdata
/

coinbase_open_prices

Dataset card Viewer Files Files and versions Community

Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
78,000	2022-07-26	0.999	1.001	1.001	1.001	296,157.55	BUSD
78,001	2022-07-27	0.999	1.001	1.001	0.999	361,227.17	BUSD
78,002	2022-07-28	0.999	1.001	0.999	1.001	361,206.58	BUSD
78,003	2022-07-30	0.999	1.001	1	1.001	260,342.28	BUSD
78,004	2022-07-31	0.999	1.001	0.999	0.999	427,728.2	BUSD
78,005	2022-08-01	0.999	1.001	1.001	1.001	367,716.01	BUSD
78,006	2022-08-02	0.999	1.001	1.001	1	285,223.49	BUSD
78,007	2022-08-03	0.999	1.001	0.999	1.001	303,402	BUSD
78,008	2022-08-04	0.999	1.001	0.999	1.001	278,446.84	BUSD
78,009	2022-08-05	0.999	1.001	1.001	0.999	328,192.06	BUSD
78,010	2022-08-06	0.999	1.001	1.001	0.999	202,007.84	BUSD
78,011	2022-08-07	0.999	1.001	1	0.999	215,138.57	BUSD
78,012	2022-08-08	0.999	1.001	1	1	369,889.89	BUSD
78,013	2022-08-09	0.999	1.001	1	0.999	266,040.11	BUSD
78,014	2022-08-10	0.999	1.001	1	1.001	389,894.69	BUSD
78,015	2022-08-11	0.999	1.001	1.001	0.999	513,857.22	BUSD
78,016	2022-08-12	0.999	1.001	1	0.999	329,137.37	BUSD
78,017	2022-08-13	0.999	1.001	1	0.999	316,586.83	BUSD
78,018	2022-08-14	0.999	1.001	1	1	228,842.25	BUSD
78,019	2022-08-15	0.999	1.001	1	0.999	296,787.81	BUSD
78,020	2022-08-16	0.999	1.001	1	1	262,422.72	BUSD
78,021	2022-08-17	0.999	1.001	1	1.001	496,179.9	BUSD
78,022	2022-08-18	0.999	1.001	1.001	1	290,772.37	BUSD
78,023	2022-08-19	0.999	1.001	1	0.999	519,824.77	BUSD
78,024	2022-08-20	0.999	1.001	1.001	1	237,685.73	BUSD
78,025	2022-08-21	0.999	1.001	1	0.999	230,804.82	BUSD
78,026	2022-08-22	0.999	1.001	0.999	1.001	212,117.51	BUSD
78,027	2022-08-26	0.999	1.001	1.001	1.001	494,937.97	BUSD
78,028	2022-08-27	0.999	1.001	0.999	0.999	326,793.3	BUSD
78,029	2022-08-28	0.999	1.001	1.001	1	166,848.95	BUSD
78,030	2022-08-29	0.999	1.001	1	0.999	248,800.51	BUSD
78,031	2022-08-30	0.999	1.001	1	1.001	454,495.95	BUSD
78,032	2022-08-31	0.999	1.001	0.999	1	244,627.86	BUSD
78,033	2022-09-01	0.999	1.001	1	1.001	347,674.29	BUSD
78,034	2022-09-02	0.999	1.001	1	1	193,581.21	BUSD
78,035	2022-09-06	0.999	1.001	1.001	1.001	267,014.5	BUSD
78,036	2022-09-07	0.999	1.001	1.001	1	486,640.85	BUSD
78,037	2022-09-09	0.999	1.001	1.001	1.001	396,835.75	BUSD
78,038	2022-09-10	0.999	1.001	1.001	0.999	149,418.17	BUSD
78,039	2022-09-11	0.999	1.001	1.001	1.001	117,273.42	BUSD
78,040	2022-09-12	0.999	1.001	1.001	1	441,204.63	BUSD
78,041	2022-09-14	0.999	1.001	1.001	1.001	447,800.37	BUSD
78,042	2022-09-15	0.999	1.001	1.001	1	351,611.35	BUSD
78,043	2022-09-16	0.999	1.001	0.999	1	313,438.39	BUSD
78,044	2022-09-17	0.999	1.001	0.999	1.001	176,565.35	BUSD
78,045	2022-09-18	0.999	1.001	1	0.999	283,885.46	BUSD
78,046	2022-09-19	0.999	1.001	1.001	1	492,235.93	BUSD
78,047	2022-09-21	0.999	1.001	1.001	0.999	393,546.06	BUSD
78,048	2022-09-22	0.999	1.001	0.999	1.001	303,779.52	BUSD
78,049	2022-09-28	0.999	1.001	1	0.999	506,504.14	BUSD
78,050	2022-09-29	0.999	1.001	1.001	1	299,052.21	BUSD
78,051	2022-09-30	0.999	1.001	1	1.001	371,901.6	BUSD
78,052	2022-10-07	0.999	1.001	1.001	1.001	459,572.01	BUSD
78,053	2022-10-10	0.999	1.001	1	1	311,915.42	BUSD
78,054	2022-10-11	0.999	1.001	1	0.999	883,571.91	BUSD
78,055	2022-10-12	0.999	1.001	1.001	1.001	271,782.33	BUSD
78,056	2022-10-13	0.999	1.001	1.001	0.999	820,599.02	BUSD
78,057	2022-10-14	0.999	1.001	1	1.001	576,985.48	BUSD
78,058	2022-10-15	0.999	1.001	1.001	1.001	198,002.8	BUSD
78,059	2022-10-16	0.999	1.001	1.001	1.001	157,410.76	BUSD
78,060	2022-10-17	0.999	1.001	1.001	1.001	396,305.51	BUSD
78,061	2022-10-18	0.999	1.001	1.001	1.001	314,320.34	BUSD
78,062	2022-10-21	0.999	1.001	1	1	333,510.59	BUSD
78,063	2022-10-22	0.999	1.001	1	1.001	169,100.74	BUSD
78,064	2022-10-23	0.999	1.001	1.001	1.001	112,328.13	BUSD
78,065	2022-10-24	0.999	1.001	1.001	1	357,401.07	BUSD
78,066	2022-10-25	0.999	1.001	0.999	1.001	252,465.89	BUSD
78,067	2022-10-26	0.999	1.001	0.999	1.001	291,634.24	BUSD
78,068	2022-10-27	0.999	1.001	1.001	1.001	188,479.46	BUSD
78,069	2022-10-28	0.999	1.001	0.999	0.999	272,782.39	BUSD
78,070	2022-10-29	0.999	1.001	1.001	1	253,973.8	BUSD
78,071	2022-10-30	0.999	1.001	1	1.001	156,738.97	BUSD
78,072	2022-10-31	0.999	1.001	0.999	1	450,034.39	BUSD
78,073	2022-11-01	0.999	1.001	1.001	1.001	323,352.08	BUSD
78,074	2022-11-02	0.999	1.001	1.001	1.001	397,340.23	BUSD
78,075	2022-11-03	0.999	1.001	1.001	1.001	247,785.64	BUSD
78,076	2022-11-04	0.999	1.001	1.001	1.001	352,678.21	BUSD
78,077	2022-11-05	0.999	1.001	1.001	1	512,586.61	BUSD
78,078	2022-11-06	0.999	1.001	1.001	1	306,196.02	BUSD
78,079	2022-11-07	0.999	1.001	1	1.001	365,907.15	BUSD
78,080	2022-11-08	0.999	1.001	1	1.001	1,030,464.45	BUSD
78,081	2022-11-09	0.999	1.001	1	1	1,973,626.13	BUSD
78,082	2022-11-21	0.999	1.001	1	1	853,945.79	BUSD
78,083	2022-11-22	0.999	1.001	1	1	407,225.24	BUSD
78,084	2022-11-23	0.999	1.001	0.999	1	1,021,445.38	BUSD
78,085	2022-11-30	0.999	1.001	0.999	1	900,658.64	BUSD
78,086	2022-12-01	0.999	1.001	1	1.001	396,036.68	BUSD
78,087	2022-12-02	0.999	1.001	1.001	0.999	341,156.02	BUSD
78,088	2022-12-03	0.999	1.001	1	1.001	162,370.18	BUSD
78,089	2022-12-04	0.999	1.001	1.001	1.001	203,793.02	BUSD
78,090	2022-12-05	0.999	1.001	1	1.001	334,109.58	BUSD
78,091	2022-12-06	0.999	1.001	1.001	1	348,178.91	BUSD
78,092	2022-12-07	0.999	1.001	0.999	1	263,432.47	BUSD
78,093	2022-12-09	0.999	1.001	0.999	0.999	249,424.13	BUSD
78,094	2022-12-28	0.999	1.001	1	1.001	700,769.56	BUSD
78,095	2022-12-29	0.999	1.01	0.999	1.001	332,768.22	BUSD
78,096	2022-12-30	0.999	1.001	0.999	1.001	231,579.69	BUSD
78,097	2022-12-31	0.999	1.001	0.999	0.999	180,361.22	BUSD
78,098	2023-01-01	0.999	1.001	0.999	0.999	155,487.54	BUSD
78,099	2023-01-02	0.999	1.001	1.001	1.001	280,445.32	BUSD