date
int64 20.2M
20.2M
| ticker
stringlengths 5
10
| name
stringlengths 2
12
| open
float64 0
220k
| close
float64 0
220k
| min
float64 0
220k
| max
float64 0
220k
| avg
float64 0.01
220k
| quantity
int64 1
95.1B
| volume
float64 0
43B
| currency
stringclasses 1
value | marketType
int64 10
80
| bdiCode
int64 2
96
| prazoT
stringlengths 1
3
| paperSpecification
stringlengths 10
10
| optionPrice
float64 0
220k
| priceCorrection
int64 0
0
| paperDueDate
int64 20.2M
100M
| quoteFactor
int64 1
1M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,231,117 | VAMOL960 | VAMO | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 100 | 41 | R$ | 70 | 78 | 0 | ON NM | 9.6 | 0 | 20,231,215 | 1 |
20,231,117 | VAMOL115 | VAMO | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | 300 | R$ | 70 | 78 | 0 | ON NM | 11.5 | 0 | 20,231,215 | 1 |
20,231,117 | VAMOK710 | VAMO | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 900 | 2,439 | R$ | 70 | 78 | 0 | ON NM | 7.1 | 0 | 20,231,117 | 1 |
20,231,117 | VAMOK850 | VAMO | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 126 | R$ | 70 | 78 | 0 | ON NM | 8.5 | 0 | 20,231,117 | 1 |
20,231,117 | VAMOL980 | VAMO | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | 5,202 | R$ | 70 | 78 | 0 | ON NM | 9.8 | 0 | 20,231,215 | 1 |
20,231,117 | VAMOE120 | VAMOE | 1.98 | 1.9 | 1.9 | 2.35 | 1.96 | 8,600 | 16,922 | R$ | 70 | 78 | 0 | ON NM | 12 | 0 | 20,250,516 | 1 |
20,231,117 | VAMOX110 | VAMOE | 1.15 | 1.16 | 1.15 | 1.16 | 1.15 | 2,500 | 2,880 | R$ | 80 | 82 | 0 | ON NM | 11 | 0 | 20,231,215 | 1 |
20,231,117 | VAMOW107 | VAMOE | 0.97 | 0.93 | 0.93 | 0.97 | 0.96 | 1,300 | 1,252 | R$ | 80 | 82 | 0 | ON NM | 10.75 | 0 | 20,231,117 | 1 |
20,231,117 | VAMOW112 | VAMOE | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 500 | 740 | R$ | 80 | 82 | 0 | ON NM | 11.25 | 0 | 20,231,117 | 1 |
20,231,117 | VAMOX780 | VAMOE | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 20 | R$ | 80 | 82 | 0 | ON NM | 7.8 | 0 | 20,231,215 | 1 |
20,231,117 | VAMOX840 | VAMOE | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 30 | R$ | 80 | 82 | 0 | ON NM | 8.4 | 0 | 20,231,215 | 1 |
20,231,117 | VAMOM840 | VAMOE | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 300 | 39 | R$ | 80 | 82 | 0 | ON NM | 8.4 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRA17 | VBBR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 100 | 524 | R$ | 70 | 78 | 0 | ON NM | 16.48 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRA186 | VBBR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 100 | 389 | R$ | 70 | 78 | 0 | ON NM | 17.98 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRA192 | VBBR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 100 | 303 | R$ | 70 | 78 | 0 | ON NM | 18.98 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRK202 | VBBRE | 1.78 | 1.6 | 1.6 | 1.78 | 1.75 | 2,600 | 4,574 | R$ | 70 | 78 | 0 | ON NM | 19.89 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRL202 | VBBRE | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 200 | 370 | R$ | 70 | 78 | 0 | ON NM | 19.89 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRK192 | VBBRE | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2,000 | 5,360 | R$ | 70 | 78 | 0 | ON NM | 18.89 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRK200 | VBBR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 700 | 1,323 | R$ | 70 | 78 | 0 | ON NM | 19.64 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRK167 | VBBRE | 5.03 | 5.13 | 5.03 | 5.13 | 5.04 | 9,700 | 48,901 | R$ | 70 | 78 | 0 | ON NM | 16.39 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRL182 | VBBRE | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 1,100 | 4,140 | R$ | 70 | 78 | 0 | ON NM | 17.89 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRK187 | VBBRE | 3.52 | 3.12 | 3.12 | 3.52 | 3.32 | 2,000 | 6,643 | R$ | 70 | 78 | 0 | ON NM | 18.39 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRL195 | VBBR | 2.5 | 2.55 | 2.5 | 2.65 | 2.55 | 4,900 | 12,530 | R$ | 70 | 78 | 0 | ON NM | 19.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL230 | VBBRFM | 0.32 | 0.27 | 0.27 | 0.32 | 0.3 | 7,800 | 2,380 | R$ | 70 | 78 | 0 | ON NM | 22.64 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRB185 | VBBR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 398 | R$ | 70 | 78 | 0 | ON NM | 18.14 | 0 | 20,240,216 | 1 |
20,231,117 | VBBRL220 | VBBRFM | 0.81 | 0.67 | 0.67 | 0.81 | 0.76 | 51,000 | 38,816 | R$ | 70 | 78 | 0 | ON NM | 21.64 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRK140 | VBBR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 700 | 5,481 | R$ | 70 | 78 | 0 | ON NM | 13.64 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRK155 | VBBR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 3,500 | 22,050 | R$ | 70 | 78 | 0 | ON NM | 15.14 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRK180 | VBBR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2,600 | 9,932 | R$ | 70 | 78 | 0 | ON NM | 17.64 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRK195 | VBBR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 700 | 1,715 | R$ | 70 | 78 | 0 | ON NM | 19.14 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRK205 | VBBR | 1.42 | 1.32 | 1.32 | 1.42 | 1.32 | 7,200 | 9,546 | R$ | 70 | 78 | 0 | ON NM | 20.14 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRK210 | VBBR | 0.85 | 0.86 | 0.85 | 0.86 | 0.85 | 200 | 171 | R$ | 70 | 78 | 0 | ON NM | 20.64 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRK215 | VBBR | 0.6 | 0.32 | 0.3 | 0.6 | 0.34 | 41,100 | 14,194 | R$ | 70 | 78 | 0 | ON NM | 21.14 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRK220 | VBBR | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 21,200 | 1,048 | R$ | 70 | 78 | 0 | ON NM | 21.64 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRL205 | VBBR | 2.17 | 1.62 | 1.6 | 2.17 | 1.62 | 9,800 | 15,906 | R$ | 70 | 78 | 0 | ON NM | 20.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL210 | VBBR | 1.5 | 1.27 | 1.27 | 1.51 | 1.41 | 5,300 | 7,493 | R$ | 70 | 78 | 0 | ON NM | 20.64 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL242 | VBBRE | 0.1 | 0.05 | 0.05 | 0.1 | 0.05 | 21,000 | 1,140 | R$ | 70 | 78 | 0 | ON NM | 23.89 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRW172 | VBBRE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 10 | R$ | 80 | 82 | 0 | ON NM | 16.89 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRR200 | VBBRE | 0.89 | 0.9 | 0.89 | 0.9 | 0.89 | 200 | 179 | R$ | 80 | 82 | 0 | ON NM | 19.64 | 0 | 20,240,621 | 1 |
20,231,117 | VBBRX202 | VBBRE | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | 2,700 | 325 | R$ | 80 | 82 | 0 | ON NM | 19.89 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRX192 | VBBRE | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | 270 | R$ | 80 | 82 | 0 | ON NM | 18.89 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRX190 | VBBRE | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | 450 | R$ | 80 | 82 | 0 | ON NM | 18.64 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRX220 | VBBREFM | 0.7 | 0.7 | 0.68 | 0.7 | 0.69 | 6,600 | 4,618 | R$ | 80 | 82 | 0 | ON NM | 21.64 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRX170 | VBBRE | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 59,700 | 2,985 | R$ | 80 | 82 | 0 | ON NM | 16.64 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRW215 | VBBRE | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 3 | R$ | 80 | 82 | 0 | ON NM | 21.14 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRW220 | VBBRE | 0.28 | 0.25 | 0.25 | 0.29 | 0.25 | 11,100 | 2,818 | R$ | 80 | 82 | 0 | ON NM | 21.64 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRW235 | VBBRE | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 100 | 180 | R$ | 80 | 82 | 0 | ON NM | 23.14 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRX210 | VBBREFM | 0.3 | 0.34 | 0.3 | 0.34 | 0.31 | 6,200 | 1,946 | R$ | 80 | 82 | 0 | ON NM | 20.64 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL196 | VBBR | 2.15 | 2 | 2 | 2.15 | 2.12 | 600 | 1,275 | R$ | 70 | 78 | 0 | ON NM | 19.64 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL151 | VBBR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 3,500 | 23,100 | R$ | 70 | 78 | 0 | ON NM | 15.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL171 | VBBR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 8,600 | 38,528 | R$ | 70 | 78 | 0 | ON NM | 17.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL211 | VBBRFM | 1.04 | 0.98 | 0.91 | 1.04 | 0.95 | 29,200 | 27,864 | R$ | 70 | 78 | 0 | ON NM | 21.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL221 | VBBRFM | 0.44 | 0.43 | 0.43 | 0.48 | 0.45 | 59,300 | 27,150 | R$ | 70 | 78 | 0 | ON NM | 22.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL231 | VBBRFM | 0.2 | 0.17 | 0.17 | 0.2 | 0.19 | 6,200 | 1,195 | R$ | 70 | 78 | 0 | ON NM | 23.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRL223 | VBBRE | 0.4 | 0.35 | 0.35 | 0.4 | 0.39 | 4,600 | 1,819 | R$ | 70 | 78 | 0 | ON NM | 22.39 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRA209 | VBBRFM | 1.67 | 1.62 | 1.53 | 1.69 | 1.59 | 79,800 | 127,530 | R$ | 70 | 78 | 0 | ON NM | 20.98 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRA214 | VBBRFM | 1.22 | 1.32 | 1.22 | 1.32 | 1.28 | 5,800 | 7,452 | R$ | 70 | 78 | 0 | ON NM | 21.48 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRA219 | VBBRFM | 1.01 | 1.06 | 1.01 | 1.06 | 1.03 | 40,000 | 41,400 | R$ | 70 | 78 | 0 | ON NM | 21.98 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRA224 | VBBRFM | 0.75 | 0.81 | 0.74 | 0.81 | 0.75 | 500 | 379 | R$ | 70 | 78 | 0 | ON NM | 22.48 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRB211 | VBBR | 1.85 | 1.7 | 1.7 | 1.85 | 1.83 | 900 | 1,650 | R$ | 70 | 78 | 0 | ON NM | 21.14 | 0 | 20,240,216 | 1 |
20,231,117 | VBBRX171 | VBBRE | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 5 | R$ | 80 | 82 | 0 | ON NM | 17.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRX181 | VBBRE | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100 | 7 | R$ | 80 | 82 | 0 | ON NM | 18.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRX211 | VBBREFM | 0.47 | 0.52 | 0.47 | 0.52 | 0.49 | 11,600 | 5,747 | R$ | 80 | 82 | 0 | ON NM | 21.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRX221 | VBBREFM | 0.87 | 0.94 | 0.84 | 1 | 0.94 | 72,600 | 68,548 | R$ | 80 | 82 | 0 | ON NM | 22.14 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRX236 | VBBRE | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 100 | 214 | R$ | 80 | 82 | 0 | ON NM | 23.64 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRW338 | VBBRE | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 400 | 5,000 | R$ | 80 | 82 | 0 | ON NM | 33.89 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRW411 | VBBRE | 19.78 | 19.69 | 19.69 | 19.78 | 19.75 | 15,100 | 298,300 | R$ | 80 | 82 | 0 | ON NM | 41.14 | 0 | 20,231,117 | 1 |
20,231,117 | VBBRM204 | VBBREFM | 0.49 | 0.51 | 0.49 | 0.53 | 0.5 | 5,100 | 2,571 | R$ | 80 | 82 | 0 | ON NM | 20.48 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRM209 | VBBREFM | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 600 | 372 | R$ | 80 | 82 | 0 | ON NM | 20.98 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRM214 | VBBREFM | 0.89 | 0.89 | 0.89 | 0.91 | 0.89 | 1,400 | 1,258 | R$ | 80 | 82 | 0 | ON NM | 21.48 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRM219 | VBBREFM | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 20,000 | 21,600 | R$ | 80 | 82 | 0 | ON NM | 21.98 | 0 | 20,240,119 | 1 |
20,231,117 | VBBRX343 | VBBRE | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 400 | 5,060 | R$ | 80 | 82 | 0 | ON NM | 34.39 | 0 | 20,231,215 | 1 |
20,231,117 | VBBRX416 | VBBRE | 19.86 | 19.76 | 19.76 | 19.86 | 19.83 | 15,100 | 299,466 | R$ | 80 | 82 | 0 | ON NM | 41.64 | 0 | 20,231,215 | 1 |
20,231,117 | VIVAL281 | VIVA | 1.1 | 1.4 | 1.1 | 1.4 | 1.25 | 200 | 250 | R$ | 70 | 78 | 0 | ON NM | 28.14 | 0 | 20,231,215 | 1 |
20,231,117 | VIVAW281 | VIVAE | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 700 | 70 | R$ | 80 | 82 | 0 | ON NM | 28.14 | 0 | 20,231,117 | 1 |
20,231,117 | VIVAX276 | VIVAE | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 400 | 340 | R$ | 80 | 82 | 0 | ON NM | 27.64 | 0 | 20,231,215 | 1 |
20,231,117 | VIVAX266 | VIVAE | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 400 | 188 | R$ | 80 | 82 | 0 | ON NM | 26.64 | 0 | 20,231,215 | 1 |
20,231,117 | VIVAX271 | VIVAE | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 400 | 256 | R$ | 80 | 82 | 0 | ON NM | 27.14 | 0 | 20,231,215 | 1 |
20,231,117 | VIVAX281 | VIVAE | 1 | 1.1 | 1 | 1.1 | 1.05 | 200 | 210 | R$ | 80 | 82 | 0 | ON NM | 28.14 | 0 | 20,231,215 | 1 |
20,231,117 | VIVAM280 | VIVAE | 1.2 | 1.3 | 1.2 | 1.3 | 1.25 | 200 | 250 | R$ | 80 | 82 | 0 | ON NM | 28 | 0 | 20,240,119 | 1 |
20,231,117 | VIVAO220 | VIVAE | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100 | 14 | R$ | 80 | 82 | 0 | ON NM | 22 | 0 | 20,240,315 | 1 |
20,231,117 | VIVR3T | VIVER | 3.61 | 3.62 | 3.61 | 3.62 | 3.61 | 3,000 | 10,831.05 | R$ | 30 | 62 | 46 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VIVTK452 | VIVTE | 6.24 | 5.76 | 5.76 | 6.24 | 6.02 | 2,800 | 16,874 | R$ | 70 | 78 | 0 | ON | 44.56 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTK421 | VIVT | 8.45 | 8.3 | 8.3 | 8.45 | 8.43 | 1,100 | 9,280 | R$ | 70 | 78 | 0 | ON | 41.81 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTK426 | VIVT | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 100 | 786 | R$ | 70 | 78 | 0 | ON | 42.31 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTK431 | VIVT | 7.55 | 7.5 | 7.5 | 7.55 | 7.5 | 14,900 | 111,800 | R$ | 70 | 78 | 0 | ON | 42.81 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTK446 | VIVT | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 6,500 | 38,025 | R$ | 70 | 78 | 0 | ON | 44.31 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTK456 | VIVT | 4.9 | 4.99 | 4.9 | 4.99 | 4.93 | 2,300 | 11,351 | R$ | 70 | 78 | 0 | ON | 45.31 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTK461 | VIVT | 4.35 | 4.45 | 4.35 | 4.45 | 4.37 | 700 | 3,059 | R$ | 70 | 78 | 0 | ON | 45.81 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTK466 | VIVT | 4 | 3.7 | 3.7 | 4 | 3.82 | 600 | 2,297 | R$ | 70 | 78 | 0 | ON | 46.31 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTW441 | VIVTE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 2 | R$ | 80 | 82 | 0 | ON | 43.81 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTL420 | VIVT | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 1,000 | 8,300 | R$ | 70 | 78 | 0 | ON | 41.97 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTL450 | VIVT | 5.35 | 5.65 | 5.35 | 5.65 | 5.36 | 6,800 | 36,470 | R$ | 70 | 78 | 0 | ON | 44.97 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTL455 | VIVT | 5 | 5.08 | 4.95 | 5.08 | 5 | 2,300 | 11,519 | R$ | 70 | 78 | 0 | ON | 45.47 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTL465 | VIVT | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 300 | 1,233 | R$ | 70 | 78 | 0 | ON | 46.47 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTL480 | VIVT | 3 | 2.6 | 2.6 | 3 | 2.8 | 200 | 560 | R$ | 70 | 78 | 0 | ON | 47.97 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTL485 | VIVT | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 700 | 1,575 | R$ | 70 | 78 | 0 | ON | 48.47 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTK473 | VIVT | 3.46 | 3.05 | 2.92 | 3.46 | 3.18 | 900 | 2,866 | R$ | 70 | 78 | 0 | ON | 47.31 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTK476 | VIVTE | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 200 | 560 | R$ | 70 | 78 | 0 | ON | 47.56 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTK486 | VIVTE | 1.8 | 1.65 | 1.58 | 1.82 | 1.61 | 3,400 | 5,492 | R$ | 70 | 78 | 0 | ON | 48.56 | 0 | 20,231,117 | 1 |