date
int64 20.2M
20.2M
| ticker
stringlengths 5
10
| name
stringlengths 2
12
| open
float64 0
220k
| close
float64 0
220k
| min
float64 0
220k
| max
float64 0
220k
| avg
float64 0.01
220k
| quantity
int64 1
95.1B
| volume
float64 0
43B
| currency
stringclasses 1
value | marketType
int64 10
80
| bdiCode
int64 2
96
| prazoT
stringlengths 1
3
| paperSpecification
stringlengths 10
10
| optionPrice
float64 0
220k
| priceCorrection
int64 0
0
| paperDueDate
int64 20.2M
100M
| quoteFactor
int64 1
1M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,231,117 | VALEM881 | VALEE | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2,000 | 22,220 | R$ | 80 | 82 | 0 | ON NM | 86.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEM916 | VALEE | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 5,700 | 81,795 | R$ | 80 | 82 | 0 | ON NM | 90.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEM936 | VALEE | 16 | 16 | 16 | 16 | 16 | 3,000 | 48,000 | R$ | 80 | 82 | 0 | ON NM | 92.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEN781 | VALEE | 3.7 | 3.55 | 3.55 | 3.7 | 3.63 | 400 | 1,455 | R$ | 80 | 82 | 0 | ON NM | 76.54 | 0 | 20,240,216 | 1 |
20,231,117 | VALEX861 | VALEE | 9.83 | 9.68 | 9.68 | 9.83 | 9.68 | 7,800 | 75,534 | R$ | 80 | 82 | 0 | ON NM | 84.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX871 | VALEE | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 7,600 | 80,940 | R$ | 80 | 82 | 0 | ON NM | 85.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX841 | VALEE | 7.82 | 7.6 | 7.6 | 7.82 | 7.72 | 12,600 | 97,360 | R$ | 80 | 82 | 0 | ON NM | 82.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX901 | VALEE | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 4,100 | 54,940 | R$ | 80 | 82 | 0 | ON NM | 88.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX801 | VALEE | 4.31 | 4.15 | 4.1 | 4.41 | 4.23 | 6,000 | 25,411 | R$ | 80 | 82 | 0 | ON NM | 78.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX699 | VALEE | 3.07 | 3.04 | 3 | 3.6 | 3.09 | 7,600 | 23,547 | R$ | 80 | 82 | 0 | ON NM | 68.29 | 0 | 20,241,220 | 1 |
20,231,117 | VALEX749 | VALEE | 4.55 | 4.39 | 4.39 | 4.55 | 4.47 | 800 | 3,583 | R$ | 80 | 82 | 0 | ON NM | 73.29 | 0 | 20,241,220 | 1 |
20,231,117 | VALEX696 | VALEE | 0.33 | 0.28 | 0.26 | 0.33 | 0.29 | 298,600 | 88,550 | R$ | 80 | 82 | 0 | ON NM | 68.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX681 | VALEE | 0.21 | 0.18 | 0.18 | 0.23 | 0.21 | 176,600 | 37,852 | R$ | 80 | 82 | 0 | ON NM | 66.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEM611 | VALEE | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 52,600 | 7,464 | R$ | 80 | 82 | 0 | ON NM | 59.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEM631 | VALEE | 0.2 | 0.22 | 0.17 | 0.23 | 0.17 | 19,200 | 3,315 | R$ | 80 | 82 | 0 | ON NM | 61.54 | 0 | 20,240,119 | 1 |
20,231,117 | VALEM596 | VALEE | 0.12 | 0.11 | 0.1 | 0.12 | 0.11 | 600 | 66 | R$ | 80 | 82 | 0 | ON NM | 58.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEM616 | VALEE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 20 | R$ | 80 | 82 | 0 | ON NM | 60.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEM636 | VALEE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 600 | 120 | R$ | 80 | 82 | 0 | ON NM | 62.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEX776 | VALEE | 2.79 | 2.5 | 2.4 | 2.83 | 2.5 | 81,000 | 203,033 | R$ | 80 | 82 | 0 | ON NM | 76.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX671 | VALEE | 0.35 | 0.15 | 0.14 | 0.35 | 0.15 | 208,900 | 32,421 | R$ | 80 | 82 | 0 | ON NM | 65.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEW678 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 | 5 | R$ | 80 | 82 | 0 | ON NM | 66.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW733 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,800 | 148 | R$ | 80 | 82 | 0 | ON NM | 71.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEX851 | VALEE | 8.61 | 8.99 | 8.5 | 8.99 | 8.7 | 12,000 | 104,500 | R$ | 80 | 82 | 0 | ON NM | 83.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX806 | VALEE | 4.8 | 4.6 | 4.47 | 4.8 | 4.78 | 12,200 | 58,409 | R$ | 80 | 82 | 0 | ON NM | 79.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX636 | VALEE | 0.08 | 0.08 | 0.07 | 0.09 | 0.08 | 196,200 | 15,974 | R$ | 80 | 82 | 0 | ON NM | 62.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX631 | VALEE | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 33,500 | 2,617 | R$ | 80 | 82 | 0 | ON NM | 61.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX481 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,800 | 288 | R$ | 80 | 82 | 0 | ON NM | 46.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX756 | VALEE | 1.51 | 1.47 | 1.27 | 1.73 | 1.57 | 1,118,100 | 1,765,250 | R$ | 80 | 82 | 0 | ON NM | 74.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX721 | VALEEFM | 0.6 | 0.52 | 0.51 | 0.67 | 0.58 | 323,300 | 189,627 | R$ | 80 | 82 | 0 | ON NM | 70.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX651 | VALEE | 0.12 | 0.09 | 0.09 | 0.12 | 0.1 | 56,900 | 5,767 | R$ | 80 | 82 | 0 | ON NM | 63.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX761 | VALEEFM | 1.97 | 1.72 | 1.65 | 1.97 | 1.79 | 970,400 | 1,743,913 | R$ | 80 | 82 | 0 | ON NM | 74.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX656 | VALEE | 0.12 | 0.11 | 0.11 | 0.13 | 0.12 | 253,200 | 30,642 | R$ | 80 | 82 | 0 | ON NM | 64.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALER720 | VALEE | 4.2 | 4.05 | 4.05 | 4.25 | 4.19 | 5,400 | 22,665 | R$ | 80 | 82 | 0 | ON NM | 70.37 | 0 | 20,250,620 | 1 |
20,231,117 | VALEM606 | VALEE | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100 | 13 | R$ | 80 | 82 | 0 | ON NM | 59.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEM626 | VALEE | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 | 340 | R$ | 80 | 82 | 0 | ON NM | 61.04 | 0 | 20,240,119 | 1 |
20,231,117 | VALEW758 | VALEE | 0.33 | 0.07 | 0.05 | 0.37 | 0.17 | 2,290,700 | 396,865 | R$ | 80 | 82 | 0 | ON NM | 74.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEX906 | VALEE | 13.82 | 13.89 | 13.82 | 13.9 | 13.86 | 19,500 | 270,462 | R$ | 80 | 82 | 0 | ON NM | 89.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX686 | VALEE | 0.33 | 0.21 | 0.2 | 0.33 | 0.23 | 182,100 | 42,138 | R$ | 80 | 82 | 0 | ON NM | 67.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX746 | VALEE | 1.27 | 1.14 | 1.09 | 1.33 | 1.21 | 762,600 | 929,894 | R$ | 80 | 82 | 0 | ON NM | 73.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEW823 | VALEE | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2,000 | 12,900 | R$ | 80 | 82 | 0 | ON NM | 80.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEX766 | VALEE | 2.15 | 1.95 | 1.89 | 2.23 | 2.06 | 101,700 | 209,798 | R$ | 80 | 82 | 0 | ON NM | 75.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX816 | VALEE | 5.38 | 5.34 | 5.34 | 5.38 | 5.36 | 900 | 4,830 | R$ | 80 | 82 | 0 | ON NM | 80.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEW803 | VALEE | 4.45 | 4.6 | 4.45 | 4.6 | 4.54 | 6,400 | 29,060 | R$ | 80 | 82 | 0 | ON NM | 78.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW723 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,800 | 118 | R$ | 80 | 82 | 0 | ON NM | 70.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEX616 | VALEE | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2,000 | 123 | R$ | 80 | 82 | 0 | ON NM | 60.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX661 | VALEE | 0.15 | 0.12 | 0.11 | 0.15 | 0.12 | 74,800 | 9,226 | R$ | 80 | 82 | 0 | ON NM | 64.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEW763 | VALEE | 0.59 | 0.33 | 0.33 | 0.68 | 0.56 | 746,100 | 418,936 | R$ | 80 | 82 | 0 | ON NM | 74.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALES589 | VALEE | 0.95 | 0.69 | 0.69 | 0.95 | 0.78 | 1,600 | 1,252 | R$ | 80 | 82 | 0 | ON NM | 57.29 | 0 | 20,240,719 | 1 |
20,231,117 | VALES654 | VALEE | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 100 | 146 | R$ | 80 | 82 | 0 | ON NM | 63.79 | 0 | 20,240,719 | 1 |
20,231,117 | VALEW703 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 | 22 | R$ | 80 | 82 | 0 | ON NM | 68.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW783 | VALEE | 2.34 | 2.18 | 2.18 | 2.44 | 2.25 | 23,500 | 52,910 | R$ | 80 | 82 | 0 | ON NM | 76.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEX601 | VALEE | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 20,200 | 858 | R$ | 80 | 82 | 0 | ON NM | 58.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEW793 | VALEE | 3.61 | 3.35 | 3.3 | 3.61 | 3.34 | 81,200 | 271,570 | R$ | 80 | 82 | 0 | ON NM | 77.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEM59 | VALEE | 1.35 | 1.28 | 1.26 | 1.35 | 1.3 | 2,600 | 3,386 | R$ | 80 | 82 | 0 | ON NM | 58.04 | 0 | 20,250,117 | 1 |
20,231,117 | VALEW743 | VALEE | 0.02 | 0.01 | 0.01 | 0.04 | 0.01 | 48,700 | 510 | R$ | 80 | 82 | 0 | ON NM | 72.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW648 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 10 | R$ | 80 | 82 | 0 | ON NM | 63.23 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW773 | VALEE | 1.3 | 1.33 | 1.3 | 1.33 | 1.32 | 1,800 | 2,391 | R$ | 80 | 82 | 0 | ON NM | 75.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEX669 | VALEE | 2.51 | 2.47 | 2.47 | 2.51 | 2.49 | 5,600 | 13,955 | R$ | 80 | 82 | 0 | ON NM | 65.29 | 0 | 20,241,220 | 1 |
20,231,117 | VALEX546 | VALEE | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 900 | 10 | R$ | 80 | 82 | 0 | ON NM | 53.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX561 | VALEE | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,000 | 560 | R$ | 80 | 82 | 0 | ON NM | 54.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX566 | VALEE | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | 36 | R$ | 80 | 82 | 0 | ON NM | 55.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX576 | VALEE | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 | 12,000 | R$ | 80 | 82 | 0 | ON NM | 56.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX581 | VALEE | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2,400 | 50 | R$ | 80 | 82 | 0 | ON NM | 56.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX586 | VALEE | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | 30,000 | 800 | R$ | 80 | 82 | 0 | ON NM | 57.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX591 | VALEE | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 352,800 | 14,112 | R$ | 80 | 82 | 0 | ON NM | 57.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX596 | VALEE | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 57,900 | 2,270 | R$ | 80 | 82 | 0 | ON NM | 58.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX606 | VALEE | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 45,500 | 2,197 | R$ | 80 | 82 | 0 | ON NM | 59.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX611 | VALEE | 0.05 | 0.05 | 0.04 | 0.05 | 0.04 | 26,600 | 1,316 | R$ | 80 | 82 | 0 | ON NM | 59.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX621 | VALEE | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 7,300 | 421 | R$ | 80 | 82 | 0 | ON NM | 60.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX626 | VALEE | 0.08 | 0.05 | 0.05 | 0.08 | 0.06 | 63,200 | 3,842 | R$ | 80 | 82 | 0 | ON NM | 61.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX641 | VALEE | 0.1 | 0.08 | 0.08 | 0.1 | 0.09 | 136,800 | 13,500 | R$ | 80 | 82 | 0 | ON NM | 62.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX646 | VALEE | 0.11 | 0.02 | 0.02 | 0.11 | 0.09 | 115,400 | 10,410 | R$ | 80 | 82 | 0 | ON NM | 63.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX666 | VALEE | 0.2 | 0.14 | 0.12 | 0.2 | 0.14 | 95,400 | 14,151 | R$ | 80 | 82 | 0 | ON NM | 65.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX676 | VALEE | 0.2 | 0.17 | 0.16 | 0.2 | 0.18 | 201,100 | 37,645 | R$ | 80 | 82 | 0 | ON NM | 66.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX691 | VALEEFM | 0.24 | 0.23 | 0.23 | 0.29 | 0.25 | 199,800 | 51,201 | R$ | 80 | 82 | 0 | ON NM | 67.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX706 | VALEE | 0.38 | 0.34 | 0.34 | 0.51 | 0.37 | 393,000 | 148,621 | R$ | 80 | 82 | 0 | ON NM | 69.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX711 | VALEEFM | 0.48 | 0.4 | 0.39 | 0.5 | 0.43 | 976,800 | 420,913 | R$ | 80 | 82 | 0 | ON NM | 69.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX716 | VALEE | 0.55 | 0.52 | 0.45 | 0.58 | 0.52 | 1,055,700 | 551,961 | R$ | 80 | 82 | 0 | ON NM | 70.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX726 | VALEE | 0.79 | 0.62 | 0.6 | 0.86 | 0.69 | 507,600 | 354,216 | R$ | 80 | 82 | 0 | ON NM | 71.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX731 | VALEEFM | 0.78 | 0.71 | 0.7 | 0.88 | 0.78 | 1,006,800 | 787,391 | R$ | 80 | 82 | 0 | ON NM | 71.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX741 | VALEEFM | 1.16 | 0.96 | 0.92 | 1.17 | 1.03 | 1,419,900 | 1,475,239 | R$ | 80 | 82 | 0 | ON NM | 72.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX751 | VALEEFM | 1.4 | 1.3 | 1.25 | 1.53 | 1.38 | 1,078,900 | 1,492,758 | R$ | 80 | 82 | 0 | ON NM | 73.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX781 | VALEE | 3.01 | 2.7 | 2.7 | 3.02 | 2.94 | 13,100 | 38,630 | R$ | 80 | 82 | 0 | ON NM | 76.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX796 | VALEE | 4.04 | 3.72 | 3.7 | 4.17 | 3.89 | 32,600 | 126,973 | R$ | 80 | 82 | 0 | ON NM | 78.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX831 | VALEE | 6.9 | 6.64 | 6.62 | 6.93 | 6.78 | 16,200 | 109,851 | R$ | 80 | 82 | 0 | ON NM | 81.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX866 | VALEE | 10.1 | 10.2 | 10.05 | 10.2 | 10.1 | 34,400 | 347,635 | R$ | 80 | 82 | 0 | ON NM | 85.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX876 | VALEE | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1,400 | 15,610 | R$ | 80 | 82 | 0 | ON NM | 86.03 | 0 | 20,231,215 | 1 |
20,231,117 | VALEX891 | VALEE | 12.5 | 12.65 | 12.4 | 12.7 | 12.61 | 1,000 | 12,610 | R$ | 80 | 82 | 0 | ON NM | 87.53 | 0 | 20,231,215 | 1 |
20,231,117 | VALEP615 | VALEE | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 400 | 202 | R$ | 80 | 82 | 0 | ON NM | 59.95 | 0 | 20,240,419 | 1 |
20,231,117 | VALEP655 | VALEE | 0.96 | 0.94 | 0.94 | 0.96 | 0.95 | 10,200 | 9,752 | R$ | 80 | 82 | 0 | ON NM | 63.95 | 0 | 20,240,419 | 1 |
20,231,117 | VALEP665 | VALEE | 1 | 1 | 1 | 1 | 1 | 100 | 100 | R$ | 80 | 82 | 0 | ON NM | 64.95 | 0 | 20,240,419 | 1 |
20,231,117 | VALEP675 | VALEE | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | 121 | R$ | 80 | 82 | 0 | ON NM | 65.95 | 0 | 20,240,419 | 1 |
20,231,117 | VALEP715 | VALEEFM | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 100 | 203 | R$ | 80 | 82 | 0 | ON NM | 69.95 | 0 | 20,240,419 | 1 |
20,231,117 | VALER815 | VALEE | 6.18 | 6.1 | 6.1 | 6.18 | 6.16 | 24,000 | 147,840 | R$ | 80 | 82 | 0 | ON NM | 79.95 | 0 | 20,240,621 | 1 |
20,231,117 | VALER770 | VALEE | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 300 | 1,350 | R$ | 80 | 82 | 0 | ON NM | 75.45 | 0 | 20,240,621 | 1 |
20,231,117 | VALEW683 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900 | 9 | R$ | 80 | 82 | 0 | ON NM | 66.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW713 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 | 18 | R$ | 80 | 82 | 0 | ON NM | 69.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALEW693 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,900 | 19 | R$ | 80 | 82 | 0 | ON NM | 67.73 | 0 | 20,231,117 | 1 |
20,231,117 | VALET70 | VALEE | 3.56 | 3.76 | 3.56 | 3.76 | 3.69 | 3,000 | 11,095 | R$ | 80 | 82 | 0 | ON NM | 68.37 | 0 | 20,250,815 | 1 |
20,231,117 | VALEW718 | VALEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,500 | 145 | R$ | 80 | 82 | 0 | ON NM | 70.23 | 0 | 20,231,117 | 1 |