date
int64 20.2M
20.2M
| ticker
stringlengths 5
10
| name
stringlengths 2
12
| open
float64 0
220k
| close
float64 0
220k
| min
float64 0
220k
| max
float64 0
220k
| avg
float64 0.01
220k
| quantity
int64 1
95.1B
| volume
float64 0
43B
| currency
stringclasses 1
value | marketType
int64 10
80
| bdiCode
int64 2
96
| prazoT
stringlengths 1
3
| paperSpecification
stringlengths 10
10
| optionPrice
float64 0
220k
| priceCorrection
int64 0
0
| paperDueDate
int64 20.2M
100M
| quoteFactor
int64 1
1M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,231,117 | WEGEW35 | WEGEE | 1.98 | 2.01 | 1.98 | 2.26 | 2.08 | 4,700 | 9,794 | R$ | 80 | 82 | 0 | ON NM | 35.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW355 | WEGEE | 2.15 | 2.34 | 2.15 | 2.45 | 2.29 | 3,900 | 8,963 | R$ | 80 | 82 | 0 | ON NM | 35.45 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW357 | WEGEE | 2.72 | 2.6 | 2.6 | 2.72 | 2.66 | 700 | 1,868 | R$ | 80 | 82 | 0 | ON NM | 35.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW360 | WEGEE | 2.9 | 2.93 | 2.83 | 2.96 | 2.89 | 2,600 | 7,518 | R$ | 80 | 82 | 0 | ON NM | 35.95 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW362 | WEGEE | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 200 | 576 | R$ | 80 | 82 | 0 | ON NM | 36.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW365 | WEGEE | 3.35 | 3.3 | 3.3 | 3.4 | 3.35 | 1,700 | 5,710 | R$ | 80 | 82 | 0 | ON NM | 36.45 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW367 | WEGEE | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,000 | 3,500 | R$ | 80 | 82 | 0 | ON NM | 36.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW382 | WEGEE | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 100 | 515 | R$ | 80 | 82 | 0 | ON NM | 38.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW307 | WEGEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 1 | R$ | 80 | 82 | 0 | ON NM | 30.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW317 | WEGEE | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | 24 | R$ | 80 | 82 | 0 | ON NM | 31.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW322 | WEGEE | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,600 | 112 | R$ | 80 | 82 | 0 | ON NM | 32.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW327 | WEGEE | 0.04 | 0.03 | 0.03 | 0.1 | 0.05 | 77,100 | 4,561 | R$ | 80 | 82 | 0 | ON NM | 32.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW332 | WEGEE | 0.27 | 0.12 | 0.11 | 0.29 | 0.16 | 13,800 | 2,345 | R$ | 80 | 82 | 0 | ON NM | 33.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW337 | WEGEE | 0.75 | 0.37 | 0.37 | 0.75 | 0.71 | 2,700 | 1,918 | R$ | 80 | 82 | 0 | ON NM | 33.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW342 | WEGEE | 1.1 | 0.9 | 0.9 | 1.23 | 0.97 | 74,400 | 72,448 | R$ | 80 | 82 | 0 | ON NM | 34.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW347 | WEGEE | 1.15 | 1.35 | 1.15 | 1.8 | 1.49 | 1,200 | 1,789 | R$ | 80 | 82 | 0 | ON NM | 34.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW40 | WEGEE | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1,000 | 7,220 | R$ | 80 | 82 | 0 | ON NM | 40.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW340 | WEGEE | 0.51 | 0.6 | 0.51 | 1 | 0.85 | 25,500 | 21,815 | R$ | 80 | 82 | 0 | ON NM | 33.95 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW345 | WEGEE | 1.17 | 1.3 | 1.17 | 1.43 | 1.35 | 4,200 | 5,673 | R$ | 80 | 82 | 0 | ON NM | 34.45 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEW380 | WEGEE | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 100 | 495 | R$ | 80 | 82 | 0 | ON NM | 37.95 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEX290 | WEGEE | 0.04 | 0.05 | 0.04 | 0.07 | 0.05 | 12,100 | 610 | R$ | 80 | 82 | 0 | ON NM | 28.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX292 | WEGEE | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 300 | 15 | R$ | 80 | 82 | 0 | ON NM | 29.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX300 | WEGEE | 0.08 | 0.07 | 0.07 | 0.09 | 0.08 | 16,700 | 1,387 | R$ | 80 | 82 | 0 | ON NM | 29.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX302 | WEGEE | 0.11 | 0.09 | 0.08 | 0.11 | 0.08 | 17,100 | 1,530 | R$ | 80 | 82 | 0 | ON NM | 30.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX305 | WEGEE | 0.13 | 0.08 | 0.08 | 0.13 | 0.12 | 1,200 | 151 | R$ | 80 | 82 | 0 | ON NM | 30.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX307 | WEGEE | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400 | 52 | R$ | 80 | 82 | 0 | ON NM | 30.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX310 | WEGEE | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 4,900 | 696 | R$ | 80 | 82 | 0 | ON NM | 30.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX312 | WEGEE | 0.16 | 0.15 | 0.15 | 0.2 | 0.17 | 2,900 | 504 | R$ | 80 | 82 | 0 | ON NM | 31.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX315 | WEGEE | 0.22 | 0.18 | 0.18 | 0.26 | 0.23 | 5,300 | 1,246 | R$ | 80 | 82 | 0 | ON NM | 31.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX320 | WEGEE | 0.28 | 0.25 | 0.24 | 0.34 | 0.26 | 32,300 | 8,522 | R$ | 80 | 82 | 0 | ON NM | 31.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX322 | WEGEE | 0.32 | 0.29 | 0.29 | 0.45 | 0.38 | 27,100 | 10,342 | R$ | 80 | 82 | 0 | ON NM | 32.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX325 | WEGEEFM | 0.41 | 0.35 | 0.35 | 0.5 | 0.46 | 4,700 | 2,199 | R$ | 80 | 82 | 0 | ON NM | 32.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX327 | WEGEE | 0.5 | 0.43 | 0.43 | 0.54 | 0.44 | 13,400 | 6,003 | R$ | 80 | 82 | 0 | ON NM | 32.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX330 | WEGEEFM | 0.48 | 0.58 | 0.47 | 0.72 | 0.6 | 157,700 | 94,842 | R$ | 80 | 82 | 0 | ON NM | 32.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX332 | WEGEE | 0.75 | 0.76 | 0.75 | 0.85 | 0.76 | 13,600 | 10,348 | R$ | 80 | 82 | 0 | ON NM | 33.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX335 | WEGEEFM | 0.84 | 0.7 | 0.7 | 0.88 | 0.75 | 6,600 | 5,002 | R$ | 80 | 82 | 0 | ON NM | 33.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX337 | WEGEE | 0.87 | 0.89 | 0.87 | 0.89 | 0.88 | 500 | 441 | R$ | 80 | 82 | 0 | ON NM | 33.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX340 | WEGEEFM | 0.99 | 1 | 0.98 | 1.24 | 1.1 | 28,900 | 32,040 | R$ | 80 | 82 | 0 | ON NM | 33.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX342 | WEGEE | 1.24 | 1.33 | 1.24 | 1.34 | 1.31 | 1,100 | 1,443 | R$ | 80 | 82 | 0 | ON NM | 34.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX345 | WEGEE | 1.5 | 1.37 | 1.37 | 1.52 | 1.5 | 5,900 | 8,859 | R$ | 80 | 82 | 0 | ON NM | 34.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX347 | WEGEE | 1.8 | 1.69 | 1.69 | 1.8 | 1.77 | 2,500 | 4,445 | R$ | 80 | 82 | 0 | ON NM | 34.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX350 | WEGEE | 1.7 | 1.95 | 1.7 | 1.95 | 1.86 | 3,300 | 6,165 | R$ | 80 | 82 | 0 | ON NM | 34.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX355 | WEGEE | 2.06 | 2.04 | 2.04 | 2.06 | 2.05 | 3,000 | 6,150 | R$ | 80 | 82 | 0 | ON NM | 35.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX372 | WEGEE | 3.6 | 3.61 | 3.6 | 3.61 | 3.6 | 2,300 | 8,301 | R$ | 80 | 82 | 0 | ON NM | 37.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX380 | WEGEE | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 100 | 460 | R$ | 80 | 82 | 0 | ON NM | 37.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEM353 | WEGEE | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2,800 | 5,040 | R$ | 80 | 82 | 0 | ON NM | 35.25 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM355 | WEGEE | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1,000 | 2,280 | R$ | 80 | 82 | 0 | ON NM | 35.5 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM358 | WEGEE | 2.36 | 2.47 | 2.36 | 2.47 | 2.39 | 1,600 | 3,824 | R$ | 80 | 82 | 0 | ON NM | 35.75 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM348 | WEGEE | 1.8 | 1.71 | 1.71 | 1.8 | 1.71 | 2,200 | 3,780 | R$ | 80 | 82 | 0 | ON NM | 34.75 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM408 | WEGEE | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 100 | 680 | R$ | 80 | 82 | 0 | ON NM | 40.75 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEN332 | WEGEE | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 200 | 204 | R$ | 80 | 82 | 0 | ON NM | 33.2 | 0 | 20,240,216 | 1 |
20,231,117 | WEGEW320 | WEGEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600 | 6 | R$ | 80 | 82 | 0 | ON NM | 31.95 | 0 | 20,231,117 | 1 |
20,231,117 | WEGE3T | WEG | 33.47 | 33.48 | 33.47 | 33.48 | 33.47 | 10,000 | 334,796.01 | R$ | 30 | 62 | 17 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | WEGE3T | WEG | 33.75 | 33.62 | 33.61 | 33.76 | 33.73 | 1,200 | 40,487.85 | R$ | 30 | 62 | 32 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | WEGE3T | WEG | 33.56 | 33.57 | 33.56 | 33.57 | 33.56 | 1,000 | 33,561 | R$ | 30 | 62 | 46 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | WEGE3T | WEG | 33.78 | 33.79 | 33.78 | 33.79 | 33.78 | 500 | 16,891.58 | R$ | 30 | 62 | 60 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | WEGEA325 | WEGEFM | 2.04 | 1.94 | 1.93 | 2.04 | 1.96 | 21,800 | 42,841 | R$ | 70 | 78 | 0 | ON NM | 32.5 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA330 | WEGEFM | 1.5 | 1.65 | 1.5 | 1.65 | 1.58 | 3,000 | 4,746 | R$ | 70 | 78 | 0 | ON NM | 33 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA335 | WEGEFM | 1.23 | 1.37 | 1.23 | 1.37 | 1.3 | 15,600 | 20,359 | R$ | 70 | 78 | 0 | ON NM | 33.5 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEW329 | WEGEE | 0.07 | 0.05 | 0.05 | 0.12 | 0.08 | 3,500 | 303 | R$ | 80 | 82 | 0 | ON NM | 32.95 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEM297 | WEGEE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 320 | R$ | 80 | 82 | 0 | ON NM | 29.75 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM317 | WEGEE | 0.42 | 0.38 | 0.37 | 0.48 | 0.41 | 1,500 | 625 | R$ | 80 | 82 | 0 | ON NM | 31.75 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM270 | WEGEE | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 | 20 | R$ | 80 | 82 | 0 | ON NM | 27 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM280 | WEGEE | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 | 90 | R$ | 80 | 82 | 0 | ON NM | 28 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM310 | WEGEE | 0.23 | 0.3 | 0.23 | 0.35 | 0.27 | 1,200 | 333 | R$ | 80 | 82 | 0 | ON NM | 31 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM320 | WEGEEFM | 0.52 | 0.49 | 0.49 | 0.6 | 0.53 | 6,300 | 3,357 | R$ | 80 | 82 | 0 | ON NM | 32 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM325 | WEGEEFM | 0.66 | 0.63 | 0.63 | 0.74 | 0.67 | 4,900 | 3,316 | R$ | 80 | 82 | 0 | ON NM | 32.5 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM330 | WEGEEFM | 0.99 | 0.8 | 0.8 | 0.99 | 0.89 | 2,300 | 2,068 | R$ | 80 | 82 | 0 | ON NM | 33 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM335 | WEGEEFM | 1.16 | 1 | 0.98 | 1.16 | 1.07 | 12,600 | 13,524 | R$ | 80 | 82 | 0 | ON NM | 33.5 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM322 | WEGEE | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 100 | 66 | R$ | 80 | 82 | 0 | ON NM | 32.25 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM327 | WEGEE | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 500 | 355 | R$ | 80 | 82 | 0 | ON NM | 32.75 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM332 | WEGEE | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,200 | 1,152 | R$ | 80 | 82 | 0 | ON NM | 33.25 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEM337 | WEGEE | 1.15 | 1.16 | 1.15 | 1.16 | 1.15 | 2,200 | 2,542 | R$ | 80 | 82 | 0 | ON NM | 33.75 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEO239 | WEGEE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 10 | R$ | 80 | 82 | 0 | ON NM | 23.95 | 0 | 20,240,315 | 1 |
20,231,117 | WIZCX750 | WIZCE | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 500 | 590 | R$ | 80 | 82 | 0 | ON NM | 7.08 | 0 | 20,231,215 | 1 |
20,231,117 | WIZCX550 | WIZCE | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 3 | R$ | 80 | 82 | 0 | ON NM | 5.08 | 0 | 20,231,215 | 1 |
20,231,117 | WIZCX500 | WIZCE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | 13 | R$ | 80 | 82 | 0 | ON NM | 4.58 | 0 | 20,231,215 | 1 |
20,231,117 | WIZCL798 | WIZC | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | 50 | R$ | 70 | 78 | 0 | ON NM | 7.98 | 0 | 20,231,215 | 1 |
20,231,117 | WIZCH800 | WIZC | 0.6 | 0.5 | 0.5 | 0.6 | 0.55 | 1,400 | 781 | R$ | 70 | 78 | 0 | ON NM | 8 | 0 | 20,250,815 | 1 |
20,231,117 | WIZCK533 | WIZC | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 100 | 51 | R$ | 70 | 78 | 0 | ON NM | 5.33 | 0 | 20,231,117 | 1 |
20,231,117 | WIZCK553 | WIZC | 0.24 | 0.27 | 0.23 | 0.27 | 0.25 | 10,000 | 2,550 | R$ | 70 | 78 | 0 | ON NM | 5.53 | 0 | 20,231,117 | 1 |
20,231,117 | WIZCL578 | WIZC | 0.2 | 0.22 | 0.19 | 0.22 | 0.19 | 16,000 | 3,170 | R$ | 70 | 78 | 0 | ON NM | 5.78 | 0 | 20,231,215 | 1 |
20,231,117 | WIZCX668 | WIZCE | 0.87 | 0.89 | 0.87 | 0.89 | 0.87 | 3,000 | 2,630 | R$ | 80 | 82 | 0 | ON NM | 6.68 | 0 | 20,231,215 | 1 |
20,231,117 | WIZCW593 | WIZCE | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,300 | 594 | R$ | 80 | 82 | 0 | ON NM | 5.93 | 0 | 20,231,117 | 1 |
20,231,117 | WIZCX578 | WIZCE | 0.15 | 0.16 | 0.15 | 0.16 | 0.15 | 2,100 | 326 | R$ | 80 | 82 | 0 | ON NM | 5.78 | 0 | 20,231,215 | 1 |
20,231,117 | XINA11T | TRENDCHINA | 5.91 | 5.92 | 5.91 | 5.92 | 5.91 | 95,624 | 565,482.09 | R$ | 30 | 62 | 360 | CI | 0 | 0 | 99,991,231 | 1 |
20,231,117 | XPBRL106 | XPBR | 3 | 3 | 3 | 3 | 3 | 90 | 270 | R$ | 70 | 78 | 0 | DR1 | 116.01 | 0 | 20,231,215 | 1 |
20,231,117 | YDUQL25 | YDUQ | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 5,000 | 12,000 | R$ | 70 | 78 | 0 | ON NM | 24.73 | 0 | 20,241,220 | 1 |
20,231,117 | YDUQL217 | YDUQE | 0.6 | 0.76 | 0.6 | 0.78 | 0.72 | 4,000 | 2,898 | R$ | 70 | 78 | 0 | ON NM | 21.48 | 0 | 20,231,215 | 1 |
20,231,117 | YDUQ3T | YDUQSPART | 20.86 | 20.87 | 20.86 | 20.87 | 20.86 | 2,000 | 41,726.63 | R$ | 30 | 62 | 31 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | YDUQK182 | YDUQ | 1.8 | 1.92 | 1.8 | 1.92 | 1.83 | 7,700 | 14,102 | R$ | 70 | 78 | 0 | ON NM | 18.23 | 0 | 20,231,117 | 1 |
20,231,117 | YDUQK187 | YDUQ | 1.8 | 1.38 | 1.38 | 1.8 | 1.45 | 900 | 1,309 | R$ | 70 | 78 | 0 | ON NM | 18.73 | 0 | 20,231,117 | 1 |
20,231,117 | YDUQK192 | YDUQ | 1.15 | 0.85 | 0.85 | 1.15 | 1.04 | 9,900 | 10,365 | R$ | 70 | 78 | 0 | ON NM | 19.23 | 0 | 20,231,117 | 1 |
20,231,117 | YDUQK197 | YDUQ | 0.29 | 0.43 | 0.29 | 0.46 | 0.3 | 11,600 | 3,586 | R$ | 70 | 78 | 0 | ON NM | 19.73 | 0 | 20,231,117 | 1 |
20,231,117 | YDUQK202 | YDUQ | 0.26 | 0.12 | 0.12 | 0.3 | 0.17 | 46,300 | 7,913 | R$ | 70 | 78 | 0 | ON NM | 20.23 | 0 | 20,231,117 | 1 |
20,231,117 | YDUQK207 | YDUQ | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | 15 | R$ | 70 | 78 | 0 | ON NM | 20.73 | 0 | 20,231,117 | 1 |
20,231,117 | YDUQK212 | YDUQ | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 | 7 | R$ | 70 | 78 | 0 | ON NM | 21.23 | 0 | 20,231,117 | 1 |
20,231,117 | YDUQK237 | YDUQ | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 100 | R$ | 70 | 78 | 0 | ON NM | 23.73 | 0 | 20,231,117 | 1 |
20,231,117 | YDUQK142 | YDUQ | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 500 | 2,950 | R$ | 70 | 78 | 0 | ON NM | 14.23 | 0 | 20,231,117 | 1 |
20,231,117 | YDUQL192 | YDUQ | 1.75 | 1.73 | 1.73 | 1.84 | 1.81 | 3,900 | 7,092 | R$ | 70 | 78 | 0 | ON NM | 19.23 | 0 | 20,231,215 | 1 |