date
int64 20.2M
20.2M
| ticker
stringlengths 5
10
| name
stringlengths 2
12
| open
float64 0
220k
| close
float64 0
220k
| min
float64 0
220k
| max
float64 0
220k
| avg
float64 0.01
220k
| quantity
int64 1
95.1B
| volume
float64 0
43B
| currency
stringclasses 1
value | marketType
int64 10
80
| bdiCode
int64 2
96
| prazoT
stringlengths 1
3
| paperSpecification
stringlengths 10
10
| optionPrice
float64 0
220k
| priceCorrection
int64 0
0
| paperDueDate
int64 20.2M
100M
| quoteFactor
int64 1
1M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,231,117 | VIVTK480 | VIVT | 2.25 | 2.25 | 2.25 | 2.26 | 2.25 | 1,300 | 2,929 | R$ | 70 | 78 | 0 | ON | 47.81 | 0 | 20,231,117 | 1 |
20,231,117 | VIVTX485 | VIVTE | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100 | 23 | R$ | 80 | 82 | 0 | ON | 48.47 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTX453 | VIVTE | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100 | 9 | R$ | 80 | 82 | 0 | ON | 45.22 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTA43 | VIVT | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,000 | 7,550 | R$ | 70 | 78 | 0 | ON | 43 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTA455 | VIVT | 5.38 | 5.27 | 5.27 | 5.38 | 5.33 | 700 | 3,733 | R$ | 70 | 78 | 0 | ON | 45.5 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTA470 | VIVT | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 300 | 1,230 | R$ | 70 | 78 | 0 | ON | 47 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTA495 | VIVTFM | 2.18 | 2.77 | 2.18 | 2.77 | 2.31 | 70,000 | 161,700 | R$ | 70 | 78 | 0 | ON | 49.5 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTA500 | VIVTFM | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 100 | 188 | R$ | 70 | 78 | 0 | ON | 50 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTA510 | VIVTFM | 1.31 | 1.26 | 1.26 | 1.31 | 1.28 | 1,100 | 1,411 | R$ | 70 | 78 | 0 | ON | 51 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTA520 | VIVTFM | 0.9 | 0.8 | 0.8 | 0.9 | 0.84 | 1,800 | 1,520 | R$ | 70 | 78 | 0 | ON | 52 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTA530 | VIVTFM | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 600 | 330 | R$ | 70 | 78 | 0 | ON | 53 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTL490 | VIVT | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 100 | 183 | R$ | 70 | 78 | 0 | ON | 48.97 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTL495 | VIVTFM | 1.42 | 1.54 | 1.41 | 1.54 | 1.42 | 2,300 | 3,276 | R$ | 70 | 78 | 0 | ON | 49.47 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTL500 | VIVTFM | 0.81 | 0.83 | 0.7 | 0.83 | 0.76 | 3,300 | 2,521 | R$ | 70 | 78 | 0 | ON | 50.72 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTL510 | VIVTFM | 0.4 | 0.35 | 0.35 | 0.41 | 0.39 | 1,000 | 396 | R$ | 70 | 78 | 0 | ON | 51.72 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTL520 | VIVTFM | 0.17 | 0.19 | 0.17 | 0.19 | 0.17 | 3,100 | 531 | R$ | 70 | 78 | 0 | ON | 52.72 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTB457 | VIVT | 5.33 | 5.42 | 5.33 | 5.42 | 5.41 | 1,300 | 7,035 | R$ | 70 | 78 | 0 | ON | 45.75 | 0 | 20,240,216 | 1 |
20,231,117 | VIVTM43 | VIVTE | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 2 | R$ | 80 | 82 | 0 | ON | 43 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTM490 | VIVTEFM | 0.71 | 0.73 | 0.71 | 0.73 | 0.72 | 30,100 | 21,971 | R$ | 80 | 82 | 0 | ON | 49 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTM495 | VIVTEFM | 0.91 | 1.35 | 0.91 | 1.36 | 1.1 | 4,100 | 4,520 | R$ | 80 | 82 | 0 | ON | 49.5 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTM500 | VIVTEFM | 1.1 | 1.06 | 1 | 1.1 | 1.03 | 3,100 | 3,206 | R$ | 80 | 82 | 0 | ON | 50 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTM510 | VIVTEFM | 1.42 | 1.54 | 1.42 | 1.54 | 1.48 | 21,000 | 31,100 | R$ | 80 | 82 | 0 | ON | 51 | 0 | 20,240,119 | 1 |
20,231,117 | VIVTX490 | VIVTE | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 200 | 60 | R$ | 80 | 82 | 0 | ON | 48.97 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTX495 | VIVTEFM | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 300 | 162 | R$ | 80 | 82 | 0 | ON | 49.47 | 0 | 20,231,215 | 1 |
20,231,117 | VIVTX500 | VIVTEFM | 1.1 | 0.97 | 0.97 | 1.1 | 0.97 | 35,100 | 34,060 | R$ | 80 | 82 | 0 | ON | 50.72 | 0 | 20,231,215 | 1 |
20,231,117 | VLIDA165 | VLID | 3.22 | 3.13 | 3.13 | 3.22 | 3.17 | 200 | 635 | R$ | 70 | 78 | 0 | ON NM | 16.27 | 0 | 20,240,119 | 1 |
20,231,117 | VLIDW173 | VLIDE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 2 | R$ | 80 | 82 | 0 | ON NM | 17.1 | 0 | 20,231,117 | 1 |
20,231,117 | VSTE3T | VESTE | 12.77 | 12.78 | 12.77 | 12.78 | 12.77 | 100 | 1,277.5 | R$ | 30 | 62 | 60 | ON NM | 0 | 0 | 99,991,231 | 1 |
20,231,117 | VULCX200 | VULCE/ED | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 | 1,000 | R$ | 80 | 82 | 0 | ON NM | 19.87 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL250 | WEGE | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 100 | 940 | R$ | 70 | 78 | 0 | ON NM | 24.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEU330 | WEGEE | 1 | 1.49 | 1 | 1.49 | 1.33 | 5,400 | 7,217 | R$ | 80 | 82 | 0 | ON NM | 32.42 | 0 | 20,240,920 | 1 |
20,231,117 | WEGEX402 | WEGEE | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 100 | 612 | R$ | 80 | 82 | 0 | ON NM | 39.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL319 | WEGE | 2 | 2 | 2 | 2 | 2 | 800 | 1,600 | R$ | 70 | 78 | 0 | ON NM | 31.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL389 | WEGE | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | 63 | R$ | 70 | 78 | 0 | ON NM | 38.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL354 | WEGE | 0.21 | 0.2 | 0.2 | 0.25 | 0.2 | 1,200 | 247 | R$ | 70 | 78 | 0 | ON NM | 35.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL379 | WEGE | 0.03 | 0.06 | 0.03 | 0.06 | 0.05 | 11,000 | 606 | R$ | 70 | 78 | 0 | ON NM | 37.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL369 | WEGE | 0.09 | 0.06 | 0.06 | 0.09 | 0.07 | 1,500 | 105 | R$ | 70 | 78 | 0 | ON NM | 36.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL359 | WEGE | 0.2 | 0.18 | 0.14 | 0.2 | 0.16 | 28,700 | 4,593 | R$ | 70 | 78 | 0 | ON NM | 35.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX319 | WEGEE | 0.2 | 0.22 | 0.2 | 0.31 | 0.23 | 6,200 | 1,456 | R$ | 80 | 82 | 0 | ON NM | 31.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX354 | WEGEE | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 100 | 210 | R$ | 80 | 82 | 0 | ON NM | 35.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX269 | WEGEE | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 6,000 | 110 | R$ | 80 | 82 | 0 | ON NM | 26.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX379 | WEGEE | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 100 | 443 | R$ | 80 | 82 | 0 | ON NM | 37.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX299 | WEGEE | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 600 | 42 | R$ | 80 | 82 | 0 | ON NM | 29.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX297 | WEGEE | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 700 | 42 | R$ | 80 | 82 | 0 | ON NM | 29.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX359 | WEGEE | 2.23 | 2.36 | 2.23 | 2.69 | 2.39 | 151,700 | 363,391 | R$ | 80 | 82 | 0 | ON NM | 35.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEW352 | WEGEE | 1.48 | 1.6 | 1.48 | 2 | 1.83 | 35,100 | 64,458 | R$ | 80 | 82 | 0 | ON NM | 34.95 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEL361 | WEGEE | 0.16 | 0.13 | 0.12 | 0.16 | 0.14 | 16,300 | 2,363 | R$ | 70 | 78 | 0 | ON NM | 35.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEF320 | WEGEE | 7.8 | 7.3 | 7.3 | 7.8 | 7.52 | 400 | 3,010 | R$ | 70 | 78 | 0 | ON NM | 31.8 | 0 | 20,250,620 | 1 |
20,231,117 | WEGEL371 | WEGEE | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 7,500 | 583 | R$ | 70 | 78 | 0 | ON NM | 36.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL441 | WEGEE | 0.01 | 0.03 | 0.01 | 0.03 | 0.02 | 8,000 | 190 | R$ | 70 | 78 | 0 | ON NM | 43.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX361 | WEGEE | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 200 | 562 | R$ | 80 | 82 | 0 | ON NM | 35.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEW394 | WEGEE | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 3,100 | 19,282 | R$ | 80 | 82 | 0 | ON NM | 39.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEX371 | WEGEE | 3.55 | 3.54 | 3.54 | 3.55 | 3.54 | 900 | 3,187 | R$ | 80 | 82 | 0 | ON NM | 36.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEX441 | WEGEE | 10 | 10 | 10 | 10 | 10 | 200 | 2,000 | R$ | 80 | 82 | 0 | ON NM | 43.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEH400 | WEGEE | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 200 | 260 | R$ | 70 | 78 | 0 | ON NM | 39.95 | 0 | 20,240,816 | 1 |
20,231,117 | WEGEK35 | WEGE | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6,600 | 92 | R$ | 70 | 78 | 0 | ON NM | 35.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEL382 | WEGE | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | 500 | R$ | 70 | 78 | 0 | ON NM | 38.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEK30 | WEGE | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 1,000 | 2,800 | R$ | 70 | 78 | 0 | ON NM | 30.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK312 | WEGE | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1,000 | 1,820 | R$ | 70 | 78 | 0 | ON NM | 31.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK317 | WEGE | 1.38 | 1.51 | 1.38 | 1.51 | 1.43 | 1,800 | 2,588 | R$ | 70 | 78 | 0 | ON NM | 31.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK322 | WEGE | 1.13 | 1 | 0.75 | 1.13 | 0.88 | 4,700 | 4,151 | R$ | 70 | 78 | 0 | ON NM | 32.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK327 | WEGE | 0.48 | 0.38 | 0.32 | 0.5 | 0.43 | 2,600 | 1,130 | R$ | 70 | 78 | 0 | ON NM | 32.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK332 | WEGE | 0.2 | 0.2 | 0.04 | 0.2 | 0.12 | 8,100 | 981 | R$ | 70 | 78 | 0 | ON NM | 33.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK337 | WEGE | 0.09 | 0.04 | 0.01 | 0.09 | 0.03 | 21,000 | 836 | R$ | 70 | 78 | 0 | ON NM | 33.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK342 | WEGE | 0.03 | 0.01 | 0.01 | 0.03 | 0.02 | 15,300 | 414 | R$ | 70 | 78 | 0 | ON NM | 34.2 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK347 | WEGE | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 | 2 | R$ | 70 | 78 | 0 | ON NM | 34.7 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK340 | WEGEE | 0.04 | 0.01 | 0.01 | 0.04 | 0.03 | 54,100 | 2,086 | R$ | 70 | 78 | 0 | ON NM | 33.95 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEK345 | WEGEE | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | 3 | R$ | 70 | 78 | 0 | ON NM | 34.45 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEL300 | WEGEE | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 100 | 380 | R$ | 70 | 78 | 0 | ON NM | 29.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL315 | WEGEE | 2 | 2 | 2 | 2 | 2 | 1,000 | 2,000 | R$ | 70 | 78 | 0 | ON NM | 31.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL322 | WEGE | 1.45 | 1.61 | 1.45 | 1.61 | 1.6 | 1,600 | 2,560 | R$ | 70 | 78 | 0 | ON NM | 32.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL327 | WEGEFM | 1.34 | 1.27 | 1.12 | 1.34 | 1.25 | 22,200 | 27,844 | R$ | 70 | 78 | 0 | ON NM | 32.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL330 | WEGEE | 1.91 | 0.88 | 0.88 | 1.91 | 1.39 | 400 | 558 | R$ | 70 | 78 | 0 | ON NM | 32.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL332 | WEGEFM | 1.2 | 1.01 | 0.8 | 1.2 | 0.9 | 54,800 | 49,737 | R$ | 70 | 78 | 0 | ON NM | 33.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL335 | WEGEE | 0.8 | 0.82 | 0.8 | 0.82 | 0.81 | 2,100 | 1,720 | R$ | 70 | 78 | 0 | ON NM | 33.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL337 | WEGEFM | 0.79 | 0.7 | 0.6 | 0.79 | 0.69 | 43,700 | 30,457 | R$ | 70 | 78 | 0 | ON NM | 33.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL340 | WEGEE | 0.6 | 0.56 | 0.5 | 0.6 | 0.52 | 24,500 | 12,756 | R$ | 70 | 78 | 0 | ON NM | 33.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL342 | WEGEFM | 0.5 | 0.51 | 0.41 | 0.56 | 0.47 | 48,500 | 23,074 | R$ | 70 | 78 | 0 | ON NM | 34.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL345 | WEGEE | 0.36 | 0.42 | 0.36 | 0.43 | 0.4 | 20,900 | 8,422 | R$ | 70 | 78 | 0 | ON NM | 34.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL347 | WEGEFM | 0.5 | 0.33 | 0.29 | 0.5 | 0.34 | 37,100 | 12,948 | R$ | 70 | 78 | 0 | ON NM | 34.71 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL350 | WEGEE | 0.4 | 0.3 | 0.25 | 0.4 | 0.3 | 10,900 | 3,365 | R$ | 70 | 78 | 0 | ON NM | 34.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL355 | WEGEE | 0.17 | 0.19 | 0.17 | 0.19 | 0.18 | 2,100 | 383 | R$ | 70 | 78 | 0 | ON NM | 35.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL362 | WEGE | 0.12 | 0.12 | 0.1 | 0.13 | 0.1 | 13,000 | 1,427 | R$ | 70 | 78 | 0 | ON NM | 36.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL365 | WEGEE | 0.09 | 0.1 | 0.09 | 0.11 | 0.1 | 7,400 | 808 | R$ | 70 | 78 | 0 | ON NM | 36.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL372 | WEGE | 0.08 | 0.06 | 0.06 | 0.08 | 0.07 | 2,100 | 147 | R$ | 70 | 78 | 0 | ON NM | 37.21 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL375 | WEGEE | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200 | 14 | R$ | 70 | 78 | 0 | ON NM | 37.46 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEL380 | WEGEE | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500 | 30 | R$ | 70 | 78 | 0 | ON NM | 37.96 | 0 | 20,231,215 | 1 |
20,231,117 | WEGEA350 | WEGE | 0.65 | 0.69 | 0.65 | 0.69 | 0.68 | 4,700 | 3,203 | R$ | 70 | 78 | 0 | ON NM | 35 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA353 | WEGEE | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 300 | 180 | R$ | 70 | 78 | 0 | ON NM | 35.25 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA358 | WEGEE | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 100 | 60 | R$ | 70 | 78 | 0 | ON NM | 35.75 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA365 | WEGE | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 100 | 29 | R$ | 70 | 78 | 0 | ON NM | 36.5 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA340 | WEGEFM | 1.26 | 1.12 | 1 | 1.26 | 1.01 | 42,500 | 43,308 | R$ | 70 | 78 | 0 | ON NM | 34 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA343 | WEGEE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 | 11,200 | R$ | 70 | 78 | 0 | ON NM | 34.25 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA345 | WEGEFM | 0.79 | 0.86 | 0.79 | 0.86 | 0.81 | 2,500 | 2,045 | R$ | 70 | 78 | 0 | ON NM | 34.5 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA348 | WEGEE | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 200 | 190 | R$ | 70 | 78 | 0 | ON NM | 34.75 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEA403 | WEGEE | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 | 12 | R$ | 70 | 78 | 0 | ON NM | 40.25 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEC340 | WEGE | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 1,500 | 3,750 | R$ | 70 | 78 | 0 | ON NM | 33.95 | 0 | 20,240,315 | 1 |
20,231,117 | WEGEK320 | WEGEE | 1.25 | 1.23 | 1.22 | 1.4 | 1.28 | 800 | 1,027 | R$ | 70 | 78 | 0 | ON NM | 31.95 | 0 | 20,231,117 | 1 |
20,231,117 | WEGEM300 | WEGEE | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 700 | 126 | R$ | 80 | 82 | 0 | ON NM | 30 | 0 | 20,240,119 | 1 |
20,231,117 | WEGEX400 | WEGEE | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 1,000 | 6,600 | R$ | 80 | 82 | 0 | ON NM | 39.96 | 0 | 20,231,215 | 1 |