Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
TSLA | 2020-11-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.03
- **End Price**: 129.35
- **Change**: +95.31 (+280.06%)
- **Linear Slope**: 0.64622
- **Volatility (Std Dev)**: 40.6758
- **Momentum (1-day average change)**: 0.4790
- **Recent High**: 166.11
- **R... | 1,005 |
TSLA | 2020-11-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.00
- **End Price**: 136.17
- **Change**: +84.17 (+161.86%)
- **Linear Slope**: 0.66057
- **Volatility (Std Dev)**: 41.2742
- **Momentum (1-day average change)**: 0.4229
- **Recent High**: 166.11
- **R... | 1,006 |
TSLA | 2020-12-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 61.16
- **End Price**: 194.92
- **Change**: +133.76 (+218.70%)
- **Linear Slope**: 0.73721
- **Volatility (Std Dev)**: 45.0278
- **Momentum (1-day average change)**: 0.6722
- **Recent High**: 195.25
- **... | 1,007 |
TSLA | 2020-12-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.97
- **End Price**: 211.08
- **Change**: +161.12 (+322.45%)
- **Linear Slope**: 0.83453
- **Volatility (Std Dev)**: 50.2153
- **Momentum (1-day average change)**: 0.8096
- **Recent High**: 216.63
- **... | 1,008 |
TSLA | 2021-01-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.51
- **End Price**: 235.22
- **Change**: +206.71 (+725.07%)
- **Linear Slope**: 0.91497
- **Volatility (Std Dev)**: 54.8326
- **Momentum (1-day average change)**: 1.0388
- **Recent High**: 235.22
- **... | 1,009 |
TSLA | 2021-01-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.30
- **End Price**: 275.39
- **Change**: +245.09 (+808.93%)
- **Linear Slope**: 1.01892
- **Volatility (Std Dev)**: 61.9636
- **Momentum (1-day average change)**: 1.2316
- **Recent High**: 293.34
- **... | 1,010 |
TSLA | 2021-02-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.26
- **End Price**: 279.94
- **Change**: +229.68 (+456.98%)
- **Linear Slope**: 1.11569
- **Volatility (Std Dev)**: 68.0270
- **Momentum (1-day average change)**: 1.1542
- **Recent High**: 294.36
- **... | 1,011 |
TSLA | 2021-02-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.13
- **End Price**: 272.04
- **Change**: +219.91 (+421.90%)
- **Linear Slope**: 1.18302
- **Volatility (Std Dev)**: 71.7648
- **Momentum (1-day average change)**: 1.1051
- **Recent High**: 294.36
- **... | 1,012 |
TSLA | 2021-03-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.56
- **End Price**: 239.48
- **Change**: +185.92 (+347.16%)
- **Linear Slope**: 1.17967
- **Volatility (Std Dev)**: 71.7200
- **Momentum (1-day average change)**: 0.9343
- **Recent High**: 294.36
- **... | 1,013 |
TSLA | 2021-03-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.67
- **End Price**: 235.98
- **Change**: +180.31 (+323.92%)
- **Linear Slope**: 1.11203
- **Volatility (Std Dev)**: 69.1552
- **Momentum (1-day average change)**: 0.9061
- **Recent High**: 294.36
- **... | 1,014 |
TSLA | 2021-04-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 66.12
- **End Price**: 220.58
- **Change**: +154.46 (+233.61%)
- **Linear Slope**: 0.99970
- **Volatility (Std Dev)**: 64.8467
- **Momentum (1-day average change)**: 0.7762
- **Recent High**: 294.36
- **... | 1,015 |
TSLA | 2021-04-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 71.99
- **End Price**: 246.28
- **Change**: +174.30 (+242.12%)
- **Linear Slope**: 0.92810
- **Volatility (Std Dev)**: 61.6776
- **Momentum (1-day average change)**: 0.8759
- **Recent High**: 294.36
- **... | 1,016 |
TSLA | 2021-05-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 100.04
- **End Price**: 236.48
- **Change**: +136.44 (+136.38%)
- **Linear Slope**: 0.86146
- **Volatility (Std Dev)**: 58.9518
- **Momentum (1-day average change)**: 0.6856
- **Recent High**: 294.36
- *... | 1,017 |
TSLA | 2021-05-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.17
- **End Price**: 196.58
- **Change**: +97.41 (+98.23%)
- **Linear Slope**: 0.75590
- **Volatility (Std Dev)**: 55.6466
- **Momentum (1-day average change)**: 0.4895
- **Recent High**: 294.36
- **Re... | 1,018 |
TSLA | 2021-06-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 110.05
- **End Price**: 207.97
- **Change**: +97.92 (+88.98%)
- **Linear Slope**: 0.59726
- **Volatility (Std Dev)**: 50.6224
- **Momentum (1-day average change)**: 0.4921
- **Recent High**: 294.36
- **R... | 1,019 |
TSLA | 2021-06-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 147.56
- **End Price**: 199.79
- **Change**: +52.23 (+35.39%)
- **Linear Slope**: 0.48942
- **Volatility (Std Dev)**: 48.0616
- **Momentum (1-day average change)**: 0.2624
- **Recent High**: 294.36
- **R... | 1,020 |
TSLA | 2021-07-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 147.25
- **End Price**: 225.97
- **Change**: +78.72 (+53.46%)
- **Linear Slope**: 0.38987
- **Volatility (Std Dev)**: 45.1415
- **Momentum (1-day average change)**: 0.3956
- **Recent High**: 294.36
- **R... | 1,021 |
TSLA | 2021-07-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 139.69
- **End Price**: 216.87
- **Change**: +77.18 (+55.25%)
- **Linear Slope**: 0.30885
- **Volatility (Std Dev)**: 42.6415
- **Momentum (1-day average change)**: 0.3878
- **Recent High**: 294.36
- **R... | 1,022 |
TSLA | 2021-08-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 153.77
- **End Price**: 229.07
- **Change**: +75.30 (+48.97%)
- **Linear Slope**: 0.19928
- **Volatility (Std Dev)**: 39.2835
- **Momentum (1-day average change)**: 0.3784
- **Recent High**: 294.36
- **R... | 1,023 |
TSLA | 2021-08-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 135.34
- **End Price**: 239.06
- **Change**: +103.72 (+76.63%)
- **Linear Slope**: 0.11554
- **Volatility (Std Dev)**: 35.7974
- **Momentum (1-day average change)**: 0.5212
- **Recent High**: 294.36
- **... | 1,024 |
TSLA | 2021-09-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 136.03
- **End Price**: 244.70
- **Change**: +108.67 (+79.88%)
- **Linear Slope**: -0.03141
- **Volatility (Std Dev)**: 28.4938
- **Momentum (1-day average change)**: 0.5461
- **Recent High**: 294.36
-... | 1,025 |
TSLA | 2021-09-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 189.20
- **End Price**: 251.94
- **Change**: +62.74 (+33.16%)
- **Linear Slope**: -0.08648
- **Volatility (Std Dev)**: 25.5429
- **Momentum (1-day average change)**: 0.3153
- **Recent High**: 294.36
- ... | 1,026 |
TSLA | 2021-10-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 207.59
- **End Price**: 258.41
- **Change**: +50.82 (+24.48%)
- **Linear Slope**: -0.09821
- **Volatility (Std Dev)**: 25.0952
- **Momentum (1-day average change)**: 0.2554
- **Recent High**: 294.36
- ... | 1,027 |
TSLA | 2021-10-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 235.22
- **End Price**: 281.01
- **Change**: +45.79 (+19.47%)
- **Linear Slope**: -0.07330
- **Volatility (Std Dev)**: 25.8419
- **Momentum (1-day average change)**: 0.2301
- **Recent High**: 294.36
- ... | 1,028 |
TSLA | 2021-11-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 281.52
- **End Price**: 402.86
- **Change**: +121.35 (+43.10%)
- **Linear Slope**: 0.12771
- **Volatility (Std Dev)**: 33.8145
- **Momentum (1-day average change)**: 0.6098
- **Recent High**: 402.86
- **... | 1,029 |
TSLA | 2021-11-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 290.93
- **End Price**: 337.80
- **Change**: +46.87 (+16.11%)
- **Linear Slope**: 0.38573
- **Volatility (Std Dev)**: 44.2871
- **Momentum (1-day average change)**: 0.2355
- **Recent High**: 409.97
- **R... | 1,030 |
TSLA | 2021-12-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 262.46
- **End Price**: 365.00
- **Change**: +102.54 (+39.07%)
- **Linear Slope**: 0.64195
- **Volatility (Std Dev)**: 52.4329
- **Momentum (1-day average change)**: 0.5153
- **Recent High**: 409.97
- **... | 1,031 |
TSLA | 2021-12-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 207.15
- **End Price**: 325.33
- **Change**: +118.18 (+57.05%)
- **Linear Slope**: 0.75162
- **Volatility (Std Dev)**: 55.8127
- **Momentum (1-day average change)**: 0.5939
- **Recent High**: 409.97
- **... | 1,032 |
TSLA | 2022-01-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 218.29
- **End Price**: 352.26
- **Change**: +133.97 (+61.37%)
- **Linear Slope**: 0.82405
- **Volatility (Std Dev)**: 58.4718
- **Momentum (1-day average change)**: 0.6732
- **Recent High**: 409.97
- **... | 1,033 |
TSLA | 2022-01-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 230.35
- **End Price**: 349.87
- **Change**: +119.52 (+51.89%)
- **Linear Slope**: 0.89519
- **Volatility (Std Dev)**: 61.4869
- **Momentum (1-day average change)**: 0.6006
- **Recent High**: 409.97
- **... | 1,034 |
TSLA | 2022-02-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 239.66
- **End Price**: 310.42
- **Change**: +70.75 (+29.52%)
- **Linear Slope**: 0.90792
- **Volatility (Std Dev)**: 61.8896
- **Momentum (1-day average change)**: 0.3555
- **Recent High**: 409.97
- **R... | 1,035 |
TSLA | 2022-02-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 224.53
- **End Price**: 307.48
- **Change**: +82.94 (+36.94%)
- **Linear Slope**: 0.89511
- **Volatility (Std Dev)**: 61.6665
- **Momentum (1-day average change)**: 0.4168
- **Recent High**: 409.97
- **R... | 1,036 |
TSLA | 2022-03-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 192.28
- **End Price**: 288.12
- **Change**: +95.85 (+49.85%)
- **Linear Slope**: 0.81091
- **Volatility (Std Dev)**: 60.0551
- **Momentum (1-day average change)**: 0.4816
- **Recent High**: 409.97
- **R... | 1,037 |
TSLA | 2022-03-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 207.97
- **End Price**: 267.30
- **Change**: +59.33 (+28.53%)
- **Linear Slope**: 0.67999
- **Volatility (Std Dev)**: 57.2721
- **Momentum (1-day average change)**: 0.2981
- **Recent High**: 409.97
- **R... | 1,038 |
TSLA | 2022-04-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 207.77
- **End Price**: 361.53
- **Change**: +153.76 (+74.00%)
- **Linear Slope**: 0.60771
- **Volatility (Std Dev)**: 54.8420
- **Momentum (1-day average change)**: 0.7727
- **Recent High**: 409.97
- **... | 1,039 |
TSLA | 2022-04-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 225.97
- **End Price**: 328.33
- **Change**: +102.36 (+45.30%)
- **Linear Slope**: 0.57690
- **Volatility (Std Dev)**: 53.7714
- **Momentum (1-day average change)**: 0.5144
- **Recent High**: 409.97
- **... | 1,040 |
TSLA | 2022-05-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 214.74
- **End Price**: 290.25
- **Change**: +75.51 (+35.16%)
- **Linear Slope**: 0.48708
- **Volatility (Std Dev)**: 51.2419
- **Momentum (1-day average change)**: 0.3795
- **Recent High**: 409.97
- **R... | 1,041 |
TSLA | 2022-05-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 229.07
- **End Price**: 256.53
- **Change**: +27.46 (+11.99%)
- **Linear Slope**: 0.31978
- **Volatility (Std Dev)**: 48.2096
- **Momentum (1-day average change)**: 0.1380
- **Recent High**: 409.97
- **R... | 1,042 |
TSLA | 2022-06-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 221.90
- **End Price**: 246.79
- **Change**: +24.89 (+11.22%)
- **Linear Slope**: 0.07329
- **Volatility (Std Dev)**: 48.3037
- **Momentum (1-day average change)**: 0.1251
- **Recent High**: 409.97
- **R... | 1,043 |
TSLA | 2022-06-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 245.24
- **End Price**: 233.00
- **Change**: -12.24 (-4.99%)
- **Linear Slope**: -0.13878
- **Volatility (Std Dev)**: 48.1462
- **Momentum (1-day average change)**: -0.0615
- **Recent High**: 409.97
- ... | 1,044 |
TSLA | 2022-07-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 252.33
- **End Price**: 227.26
- **Change**: -25.07 (-9.93%)
- **Linear Slope**: -0.35213
- **Volatility (Std Dev)**: 49.4164
- **Momentum (1-day average change)**: -0.1260
- **Recent High**: 409.97
- ... | 1,045 |
TSLA | 2022-07-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 260.44
- **End Price**: 240.07
- **Change**: -20.37 (-7.82%)
- **Linear Slope**: -0.50793
- **Volatility (Std Dev)**: 50.1992
- **Momentum (1-day average change)**: -0.1024
- **Recent High**: 409.97
- ... | 1,046 |
TSLA | 2022-08-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 272.77
- **End Price**: 297.28
- **Change**: +24.50 (+8.98%)
- **Linear Slope**: -0.63101
- **Volatility (Std Dev)**: 50.1270
- **Momentum (1-day average change)**: 0.1231
- **Recent High**: 409.97
- *... | 1,047 |
TSLA | 2022-08-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 359.01
- **End Price**: 309.32
- **Change**: -49.69 (-13.84%)
- **Linear Slope**: -0.63867
- **Volatility (Std Dev)**: 49.8538
- **Momentum (1-day average change)**: -0.2497
- **Recent High**: 409.97
-... | 1,048 |
TSLA | 2022-09-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 351.58
- **End Price**: 277.16
- **Change**: -74.42 (-21.17%)
- **Linear Slope**: -0.50998
- **Volatility (Std Dev)**: 45.7639
- **Momentum (1-day average change)**: -0.3740
- **Recent High**: 399.93
-... | 1,049 |
TSLA | 2022-09-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 381.59
- **End Price**: 303.75
- **Change**: -77.84 (-20.40%)
- **Linear Slope**: -0.41633
- **Volatility (Std Dev)**: 43.0368
- **Momentum (1-day average change)**: -0.3911
- **Recent High**: 399.93
-... | 1,050 |
TSLA | 2022-10-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 325.33
- **End Price**: 265.25
- **Change**: -60.08 (-18.47%)
- **Linear Slope**: -0.33542
- **Volatility (Std Dev)**: 41.1133
- **Momentum (1-day average change)**: -0.3019
- **Recent High**: 399.93
-... | 1,051 |
TSLA | 2022-10-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 356.78
- **End Price**: 204.99
- **Change**: -151.79 (-42.54%)
- **Linear Slope**: -0.35870
- **Volatility (Std Dev)**: 41.8014
- **Momentum (1-day average change)**: -0.7628
- **Recent High**: 399.93
... | 1,052 |
TSLA | 2022-11-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 343.50
- **End Price**: 227.82
- **Change**: -115.68 (-33.68%)
- **Linear Slope**: -0.32478
- **Volatility (Std Dev)**: 39.7518
- **Momentum (1-day average change)**: -0.5813
- **Recent High**: 381.82
... | 1,053 |
TSLA | 2022-11-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 310.42
- **End Price**: 194.42
- **Change**: -116.00 (-37.37%)
- **Linear Slope**: -0.38259
- **Volatility (Std Dev)**: 42.2919
- **Momentum (1-day average change)**: -0.5829
- **Recent High**: 381.82
... | 1,054 |
TSLA | 2022-12-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 307.80
- **End Price**: 194.70
- **Change**: -113.10 (-36.74%)
- **Linear Slope**: -0.46710
- **Volatility (Std Dev)**: 46.1292
- **Momentum (1-day average change)**: -0.5683
- **Recent High**: 381.82
... | 1,055 |
TSLA | 2022-12-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 279.76
- **End Price**: 157.67
- **Change**: -122.09 (-43.64%)
- **Linear Slope**: -0.57122
- **Volatility (Std Dev)**: 50.0243
- **Momentum (1-day average change)**: -0.6135
- **Recent High**: 381.82
... | 1,056 |
TSLA | 2023-01-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 290.53
- **End Price**: 123.18
- **Change**: -167.35 (-57.60%)
- **Linear Slope**: -0.73469
- **Volatility (Std Dev)**: 57.3882
- **Momentum (1-day average change)**: -0.8410
- **Recent High**: 381.82
... | 1,057 |
TSLA | 2023-01-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 364.66
- **End Price**: 122.40
- **Change**: -242.26 (-66.43%)
- **Linear Slope**: -0.79976
- **Volatility (Std Dev)**: 61.0282
- **Momentum (1-day average change)**: -1.2174
- **Recent High**: 381.82
... | 1,058 |
TSLA | 2023-02-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 334.76
- **End Price**: 181.41
- **Change**: -153.35 (-45.81%)
- **Linear Slope**: -0.74792
- **Volatility (Std Dev)**: 58.3044
- **Momentum (1-day average change)**: -0.7706
- **Recent High**: 342.72
... | 1,059 |
TSLA | 2023-02-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 300.98
- **End Price**: 214.24
- **Change**: -86.74 (-28.82%)
- **Linear Slope**: -0.65434
- **Volatility (Std Dev)**: 54.9157
- **Momentum (1-day average change)**: -0.4359
- **Recent High**: 317.54
-... | 1,060 |
TSLA | 2023-03-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 256.53
- **End Price**: 202.77
- **Change**: -53.76 (-20.96%)
- **Linear Slope**: -0.60426
- **Volatility (Std Dev)**: 53.4907
- **Momentum (1-day average change)**: -0.2702
- **Recent High**: 309.32
-... | 1,061 |
TSLA | 2023-03-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 253.21
- **End Price**: 180.45
- **Change**: -72.76 (-28.74%)
- **Linear Slope**: -0.63800
- **Volatility (Std Dev)**: 53.9541
- **Momentum (1-day average change)**: -0.3656
- **Recent High**: 309.32
-... | 1,062 |
TSLA | 2023-04-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 233.00
- **End Price**: 207.46
- **Change**: -25.54 (-10.96%)
- **Linear Slope**: -0.64374
- **Volatility (Std Dev)**: 53.9981
- **Momentum (1-day average change)**: -0.1283
- **Recent High**: 309.32
-... | 1,063 |
TSLA | 2023-04-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 228.49
- **End Price**: 185.00
- **Change**: -43.49 (-19.03%)
- **Linear Slope**: -0.65775
- **Volatility (Std Dev)**: 54.1530
- **Momentum (1-day average change)**: -0.2185
- **Recent High**: 309.32
-... | 1,064 |
TSLA | 2023-05-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 240.07
- **End Price**: 161.83
- **Change**: -78.24 (-32.59%)
- **Linear Slope**: -0.69372
- **Volatility (Std Dev)**: 54.9082
- **Momentum (1-day average change)**: -0.3931
- **Recent High**: 309.32
-... | 1,065 |
TSLA | 2023-05-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 297.15
- **End Price**: 166.35
- **Change**: -130.80 (-44.02%)
- **Linear Slope**: -0.67704
- **Volatility (Std Dev)**: 54.3307
- **Momentum (1-day average change)**: -0.6573
- **Recent High**: 309.32
... | 1,066 |
TSLA | 2023-06-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 306.56
- **End Price**: 207.52
- **Change**: -99.04 (-32.31%)
- **Linear Slope**: -0.53255
- **Volatility (Std Dev)**: 49.2949
- **Momentum (1-day average change)**: -0.4977
- **Recent High**: 309.07
-... | 1,067 |
TSLA | 2023-06-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 277.70
- **End Price**: 255.90
- **Change**: -21.80 (-7.85%)
- **Linear Slope**: -0.32255
- **Volatility (Std Dev)**: 45.1012
- **Momentum (1-day average change)**: -0.1095
- **Recent High**: 309.07
- ... | 1,068 |
TSLA | 2023-07-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 302.61
- **End Price**: 261.77
- **Change**: -40.84 (-13.50%)
- **Linear Slope**: -0.09474
- **Volatility (Std Dev)**: 42.8053
- **Momentum (1-day average change)**: -0.2052
- **Recent High**: 309.07
-... | 1,069 |
TSLA | 2023-07-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 282.94
- **End Price**: 281.38
- **Change**: -1.56 (-0.55%)
- **Linear Slope**: 0.15431
- **Volatility (Std Dev)**: 40.6999
- **Momentum (1-day average change)**: -0.0078
- **Recent High**: 287.81
- **Re... | 1,070 |
TSLA | 2023-08-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 221.72
- **End Price**: 261.07
- **Change**: +39.35 (+17.75%)
- **Linear Slope**: 0.38571
- **Volatility (Std Dev)**: 42.6513
- **Momentum (1-day average change)**: 0.1977
- **Recent High**: 293.34
- **R... | 1,071 |
TSLA | 2023-08-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 224.64
- **End Price**: 232.96
- **Change**: +8.32 (+3.70%)
- **Linear Slope**: 0.48132
- **Volatility (Std Dev)**: 43.7967
- **Momentum (1-day average change)**: 0.0418
- **Recent High**: 293.34
- **Rec... | 1,072 |
TSLA | 2023-09-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 190.95
- **End Price**: 245.01
- **Change**: +54.06 (+28.31%)
- **Linear Slope**: 0.58495
- **Volatility (Std Dev)**: 44.7905
- **Momentum (1-day average change)**: 0.2717
- **Recent High**: 293.34
- **R... | 1,073 |
TSLA | 2023-09-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 182.92
- **End Price**: 274.39
- **Change**: +91.47 (+50.01%)
- **Linear Slope**: 0.64667
- **Volatility (Std Dev)**: 46.6275
- **Momentum (1-day average change)**: 0.4596
- **Recent High**: 293.34
- **R... | 1,074 |
TSLA | 2023-10-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 167.82
- **End Price**: 250.22
- **Change**: +82.40 (+49.10%)
- **Linear Slope**: 0.68950
- **Volatility (Std Dev)**: 47.6805
- **Momentum (1-day average change)**: 0.4141
- **Recent High**: 293.34
- **R... | 1,075 |
TSLA | 2023-10-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.10
- **End Price**: 251.12
- **Change**: +142.02 (+130.17%)
- **Linear Slope**: 0.67218
- **Volatility (Std Dev)**: 46.8834
- **Momentum (1-day average change)**: 0.7137
- **Recent High**: 293.34
- *... | 1,076 |
TSLA | 2023-11-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.49
- **End Price**: 205.66
- **Change**: +74.17 (+56.41%)
- **Linear Slope**: 0.48940
- **Volatility (Std Dev)**: 40.0476
- **Momentum (1-day average change)**: 0.3727
- **Recent High**: 293.34
- **R... | 1,077 |
TSLA | 2023-11-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 173.22
- **End Price**: 242.84
- **Change**: +69.62 (+40.19%)
- **Linear Slope**: 0.38381
- **Volatility (Std Dev)**: 36.3850
- **Momentum (1-day average change)**: 0.3498
- **Recent High**: 293.34
- **R... | 1,078 |
TSLA | 2023-12-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 214.24
- **End Price**: 238.83
- **Change**: +24.59 (+11.48%)
- **Linear Slope**: 0.36193
- **Volatility (Std Dev)**: 35.8809
- **Momentum (1-day average change)**: 0.1236
- **Recent High**: 293.34
- **R... | 1,079 |
TSLA | 2023-12-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 190.90
- **End Price**: 253.50
- **Change**: +62.60 (+32.79%)
- **Linear Slope**: 0.35655
- **Volatility (Std Dev)**: 35.7853
- **Momentum (1-day average change)**: 0.3146
- **Recent High**: 293.34
- **R... | 1,080 |
TSLA | 2024-01-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 180.45
- **End Price**: 248.48
- **Change**: +68.03 (+37.70%)
- **Linear Slope**: 0.33393
- **Volatility (Std Dev)**: 34.9988
- **Momentum (1-day average change)**: 0.3419
- **Recent High**: 293.34
- **R... | 1,081 |
TSLA | 2024-01-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 189.19
- **End Price**: 218.89
- **Change**: +29.70 (+15.70%)
- **Linear Slope**: 0.28398
- **Volatility (Std Dev)**: 33.8809
- **Momentum (1-day average change)**: 0.1492
- **Recent High**: 293.34
- **R... | 1,082 |
TSLA | 2024-02-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 187.04
- **End Price**: 188.86
- **Change**: +1.82 (+0.97%)
- **Linear Slope**: 0.14252
- **Volatility (Std Dev)**: 33.2257
- **Momentum (1-day average change)**: 0.0091
- **Recent High**: 293.34
- **Rec... | 1,083 |
TSLA | 2024-02-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 161.83
- **End Price**: 200.45
- **Change**: +38.62 (+23.86%)
- **Linear Slope**: -0.01860
- **Volatility (Std Dev)**: 31.4499
- **Momentum (1-day average change)**: 0.1941
- **Recent High**: 293.34
- ... | 1,084 |
TSLA | 2024-03-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 166.35
- **End Price**: 202.64
- **Change**: +36.29 (+21.82%)
- **Linear Slope**: -0.17229
- **Volatility (Std Dev)**: 28.7195
- **Momentum (1-day average change)**: 0.1824
- **Recent High**: 293.34
- ... | 1,085 |
TSLA | 2024-03-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 201.16
- **End Price**: 163.57
- **Change**: -37.59 (-18.69%)
- **Linear Slope**: -0.34327
- **Volatility (Std Dev)**: 29.1816
- **Momentum (1-day average change)**: -0.1889
- **Recent High**: 293.34
-... | 1,086 |
TSLA | 2024-04-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 258.71
- **End Price**: 175.22
- **Change**: -83.49 (-32.27%)
- **Linear Slope**: -0.44799
- **Volatility (Std Dev)**: 31.6821
- **Momentum (1-day average change)**: -0.4195
- **Recent High**: 293.34
-... | 1,087 |
TSLA | 2024-04-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 256.24
- **End Price**: 161.48
- **Change**: -94.76 (-36.98%)
- **Linear Slope**: -0.49480
- **Volatility (Std Dev)**: 33.7471
- **Momentum (1-day average change)**: -0.4762
- **Recent High**: 293.34
-... | 1,088 |
TSLA | 2024-05-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 290.38
- **End Price**: 179.99
- **Change**: -110.39 (-38.02%)
- **Linear Slope**: -0.51908
- **Volatility (Std Dev)**: 35.2019
- **Momentum (1-day average change)**: -0.5547
- **Recent High**: 293.34
... | 1,089 |
TSLA | 2024-05-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 267.43
- **End Price**: 173.99
- **Change**: -93.44 (-34.94%)
- **Linear Slope**: -0.50193
- **Volatility (Std Dev)**: 34.3166
- **Momentum (1-day average change)**: -0.4695
- **Recent High**: 276.04
-... | 1,090 |
TSLA | 2024-06-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 225.60
- **End Price**: 178.08
- **Change**: -47.52 (-21.06%)
- **Linear Slope**: -0.50210
- **Volatility (Std Dev)**: 34.2707
- **Momentum (1-day average change)**: -0.2388
- **Recent High**: 276.04
-... | 1,091 |
TSLA | 2024-06-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 256.90
- **End Price**: 178.01
- **Change**: -78.89 (-30.71%)
- **Linear Slope**: -0.52103
- **Volatility (Std Dev)**: 34.6932
- **Momentum (1-day average change)**: -0.3964
- **Recent High**: 276.04
-... | 1,092 |
TSLA | 2024-07-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 276.04
- **End Price**: 209.86
- **Change**: -66.18 (-23.97%)
- **Linear Slope**: -0.47040
- **Volatility (Std Dev)**: 33.0128
- **Momentum (1-day average change)**: -0.3326
- **Recent High**: 276.04
-... | 1,093 |
TSLA | 2024-07-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 240.50
- **End Price**: 252.64
- **Change**: +12.14 (+5.05%)
- **Linear Slope**: -0.33737
- **Volatility (Std Dev)**: 32.3284
- **Momentum (1-day average change)**: 0.0610
- **Recent High**: 263.62
- *... | 1,094 |
TSLA | 2024-08-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 253.92
- **End Price**: 216.86
- **Change**: -37.06 (-14.60%)
- **Linear Slope**: -0.18272
- **Volatility (Std Dev)**: 30.8205
- **Momentum (1-day average change)**: -0.1862
- **Recent High**: 263.26
-... | 1,095 |
TSLA | 2024-08-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 197.36
- **End Price**: 214.14
- **Change**: +16.78 (+8.50%)
- **Linear Slope**: -0.15437
- **Volatility (Std Dev)**: 30.2509
- **Momentum (1-day average change)**: 0.0843
- **Recent High**: 263.26
- *... | 1,096 |
TSLA | 2024-09-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 237.41
- **End Price**: 214.11
- **Change**: -23.30 (-9.81%)
- **Linear Slope**: -0.11760
- **Volatility (Std Dev)**: 30.2309
- **Momentum (1-day average change)**: -0.1171
- **Recent High**: 263.26
- ... | 1,097 |
TSLA | 2024-09-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 246.72
- **End Price**: 230.29
- **Change**: -16.43 (-6.66%)
- **Linear Slope**: -0.04511
- **Volatility (Std Dev)**: 29.6928
- **Momentum (1-day average change)**: -0.0826
- **Recent High**: 263.26
- ... | 1,098 |
TSLA | 2024-10-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 251.05
- **End Price**: 258.02
- **Change**: +6.97 (+2.78%)
- **Linear Slope**: 0.10297
- **Volatility (Std Dev)**: 30.3504
- **Momentum (1-day average change)**: 0.0350
- **Recent High**: 263.26
- **Rec... | 1,099 |
TSLA | 2024-10-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 248.48
- **End Price**: 219.57
- **Change**: -28.91 (-11.63%)
- **Linear Slope**: 0.23037
- **Volatility (Std Dev)**: 29.1834
- **Momentum (1-day average change)**: -0.1453
- **Recent High**: 263.26
- **... | 1,100 |
TSLA | 2024-11-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 212.19
- **End Price**: 248.98
- **Change**: +36.79 (+17.34%)
- **Linear Slope**: 0.36385
- **Volatility (Std Dev)**: 30.1019
- **Momentum (1-day average change)**: 0.1849
- **Recent High**: 269.19
- **R... | 1,101 |
TSLA | 2024-11-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 187.91
- **End Price**: 320.72
- **Change**: +132.81 (+70.68%)
- **Linear Slope**: 0.50034
- **Volatility (Std Dev)**: 37.9430
- **Momentum (1-day average change)**: 0.6674
- **Recent High**: 350.00
- **... | 1,102 |
TSLA | 2024-12-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 200.45
- **End Price**: 345.16
- **Change**: +144.71 (+72.19%)
- **Linear Slope**: 0.64352
- **Volatility (Std Dev)**: 46.6578
- **Momentum (1-day average change)**: 0.7272
- **Recent High**: 352.56
- **... | 1,103 |
TSLA | 2024-12-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 202.64
- **End Price**: 436.23
- **Change**: +233.59 (+115.27%)
- **Linear Slope**: 0.86729
- **Volatility (Std Dev)**: 60.3139
- **Momentum (1-day average change)**: 1.1738
- **Recent High**: 436.23
- *... | 1,104 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.