Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
TSLA | 2016-09-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 14.27
- **End Price**: 13.38
- **Change**: -0.88 (-6.18%)
- **Linear Slope**: 0.00444
- **Volatility (Std Dev)**: 1.4739
- **Momentum (1-day average change)**: -0.0044
- **Recent High**: 17.69
- **Recen... | 905 |
TSLA | 2016-09-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 15.81
- **End Price**: 13.36
- **Change**: -2.45 (-15.50%)
- **Linear Slope**: 0.00331
- **Volatility (Std Dev)**: 1.4924
- **Momentum (1-day average change)**: -0.0123
- **Recent High**: 17.69
- **Rece... | 906 |
TSLA | 2016-10-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 15.63
- **End Price**: 13.60
- **Change**: -2.03 (-13.00%)
- **Linear Slope**: 0.00348
- **Volatility (Std Dev)**: 1.4872
- **Momentum (1-day average change)**: -0.0102
- **Recent High**: 17.69
- **Rece... | 907 |
TSLA | 2016-10-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 16.00
- **End Price**: 13.10
- **Change**: -2.90 (-18.12%)
- **Linear Slope**: 0.00416
- **Volatility (Std Dev)**: 1.4735
- **Momentum (1-day average change)**: -0.0146
- **Recent High**: 17.69
- **Rece... | 908 |
TSLA | 2016-11-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 13.25
- **End Price**: 12.72
- **Change**: -0.53 (-3.98%)
- **Linear Slope**: 0.00267
- **Volatility (Std Dev)**: 1.4810
- **Momentum (1-day average change)**: -0.0026
- **Recent High**: 17.69
- **Recen... | 909 |
TSLA | 2016-11-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 11.57
- **End Price**: 12.25
- **Change**: +0.69 (+5.93%)
- **Linear Slope**: -0.00160
- **Volatility (Std Dev)**: 1.4977
- **Momentum (1-day average change)**: 0.0034
- **Recent High**: 17.69
- **Recen... | 910 |
TSLA | 2016-12-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 11.11
- **End Price**: 12.13
- **Change**: +1.02 (+9.18%)
- **Linear Slope**: -0.01028
- **Volatility (Std Dev)**: 1.2767
- **Momentum (1-day average change)**: 0.0051
- **Recent High**: 17.69
- **Rece... | 911 |
TSLA | 2016-12-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 13.40
- **End Price**: 13.17
- **Change**: -0.23 (-1.72%)
- **Linear Slope**: -0.01555
- **Volatility (Std Dev)**: 1.2368
- **Momentum (1-day average change)**: -0.0012
- **Recent High**: 17.69
- **Rec... | 912 |
TSLA | 2017-01-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 15.52
- **End Price**: 14.25
- **Change**: -1.27 (-8.19%)
- **Linear Slope**: -0.01623
- **Volatility (Std Dev)**: 1.2338
- **Momentum (1-day average change)**: -0.0064
- **Recent High**: 17.69
- **Rec... | 913 |
TSLA | 2017-01-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 15.84
- **End Price**: 15.85
- **Change**: +0.01 (+0.07%)
- **Linear Slope**: -0.01351
- **Volatility (Std Dev)**: 1.2305
- **Momentum (1-day average change)**: 0.0001
- **Recent High**: 17.69
- **Rece... | 914 |
TSLA | 2017-02-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 16.49
- **End Price**: 16.62
- **Change**: +0.12 (+0.76%)
- **Linear Slope**: -0.00490
- **Volatility (Std Dev)**: 1.1987
- **Momentum (1-day average change)**: 0.0006
- **Recent High**: 16.97
- **Recen... | 915 |
TSLA | 2017-02-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 15.49
- **End Price**: 18.65
- **Change**: +3.16 (+20.42%)
- **Linear Slope**: 0.00368
- **Volatility (Std Dev)**: 1.3376
- **Momentum (1-day average change)**: 0.0159
- **Recent High**: 18.73
- **Recen... | 916 |
TSLA | 2017-03-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 13.89
- **End Price**: 16.67
- **Change**: +2.78 (+20.03%)
- **Linear Slope**: 0.00751
- **Volatility (Std Dev)**: 1.4857
- **Momentum (1-day average change)**: 0.0140
- **Recent High**: 18.73
- **Recen... | 917 |
TSLA | 2017-03-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.88
- **End Price**: 17.05
- **Change**: +2.17 (+14.56%)
- **Linear Slope**: 0.01048
- **Volatility (Std Dev)**: 1.5574
- **Momentum (1-day average change)**: 0.0109
- **Recent High**: 18.73
- **Recent... | 918 |
TSLA | 2017-04-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.53
- **End Price**: 18.55
- **Change**: +4.02 (+27.70%)
- **Linear Slope**: 0.01626
- **Volatility (Std Dev)**: 1.7307
- **Momentum (1-day average change)**: 0.0202
- **Recent High**: 18.73
- **Recent... | 919 |
TSLA | 2017-04-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.01
- **End Price**: 20.27
- **Change**: +6.25 (+44.63%)
- **Linear Slope**: 0.02182
- **Volatility (Std Dev)**: 2.0388
- **Momentum (1-day average change)**: 0.0314
- **Recent High**: 20.83
- **Recent... | 920 |
TSLA | 2017-05-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.69
- **End Price**: 21.52
- **Change**: +6.83 (+46.47%)
- **Linear Slope**: 0.02947
- **Volatility (Std Dev)**: 2.3882
- **Momentum (1-day average change)**: 0.0343
- **Recent High**: 21.52
- **Recent... | 921 |
TSLA | 2017-05-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.65
- **End Price**: 21.06
- **Change**: +5.41 (+34.54%)
- **Linear Slope**: 0.03700
- **Volatility (Std Dev)**: 2.6845
- **Momentum (1-day average change)**: 0.0272
- **Recent High**: 21.68
- **Recent... | 922 |
TSLA | 2017-06-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.91
- **End Price**: 22.69
- **Change**: +7.78 (+52.22%)
- **Linear Slope**: 0.04560
- **Volatility (Std Dev)**: 2.9963
- **Momentum (1-day average change)**: 0.0391
- **Recent High**: 22.73
- **Recent... | 923 |
TSLA | 2017-06-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.09
- **End Price**: 25.02
- **Change**: +10.93 (+77.60%)
- **Linear Slope**: 0.05519
- **Volatility (Std Dev)**: 3.4609
- **Momentum (1-day average change)**: 0.0549
- **Recent High**: 25.38
- **Recen... | 924 |
TSLA | 2017-07-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.36
- **End Price**: 24.11
- **Change**: +10.75 (+80.43%)
- **Linear Slope**: 0.06266
- **Volatility (Std Dev)**: 3.8493
- **Momentum (1-day average change)**: 0.0540
- **Recent High**: 25.56
- **Recen... | 925 |
TSLA | 2017-07-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.75
- **End Price**: 21.85
- **Change**: +8.10 (+58.91%)
- **Linear Slope**: 0.06365
- **Volatility (Std Dev)**: 3.8874
- **Momentum (1-day average change)**: 0.0407
- **Recent High**: 25.56
- **Recent... | 926 |
TSLA | 2017-08-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.10
- **End Price**: 21.30
- **Change**: +8.20 (+62.62%)
- **Linear Slope**: 0.06391
- **Volatility (Std Dev)**: 3.8975
- **Momentum (1-day average change)**: 0.0412
- **Recent High**: 25.56
- **Recent... | 927 |
TSLA | 2017-08-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.33
- **End Price**: 24.16
- **Change**: +10.82 (+81.19%)
- **Linear Slope**: 0.06470
- **Volatility (Std Dev)**: 3.9349
- **Momentum (1-day average change)**: 0.0544
- **Recent High**: 25.56
- **Recen... | 928 |
TSLA | 2017-09-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.26
- **End Price**: 23.69
- **Change**: +11.43 (+93.23%)
- **Linear Slope**: 0.06138
- **Volatility (Std Dev)**: 3.7813
- **Momentum (1-day average change)**: 0.0574
- **Recent High**: 25.56
- **Recen... | 929 |
TSLA | 2017-09-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.63
- **End Price**: 25.32
- **Change**: +12.69 (+100.53%)
- **Linear Slope**: 0.05830
- **Volatility (Std Dev)**: 3.6271
- **Momentum (1-day average change)**: 0.0638
- **Recent High**: 25.56
- **Rece... | 930 |
TSLA | 2017-10-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.25
- **End Price**: 22.74
- **Change**: +9.49 (+71.67%)
- **Linear Slope**: 0.05280
- **Volatility (Std Dev)**: 3.3450
- **Momentum (1-day average change)**: 0.0477
- **Recent High**: 25.67
- **Recent... | 931 |
TSLA | 2017-10-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.31
- **End Price**: 23.70
- **Change**: +9.39 (+65.63%)
- **Linear Slope**: 0.04723
- **Volatility (Std Dev)**: 3.0659
- **Momentum (1-day average change)**: 0.0472
- **Recent High**: 25.67
- **Recent... | 932 |
TSLA | 2017-11-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.25
- **End Price**: 21.41
- **Change**: +5.15 (+31.72%)
- **Linear Slope**: 0.03866
- **Volatility (Std Dev)**: 2.7159
- **Momentum (1-day average change)**: 0.0259
- **Recent High**: 25.67
- **Recent... | 933 |
TSLA | 2017-11-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.77
- **End Price**: 20.75
- **Change**: +3.98 (+23.75%)
- **Linear Slope**: 0.03031
- **Volatility (Std Dev)**: 2.5190
- **Momentum (1-day average change)**: 0.0200
- **Recent High**: 25.67
- **Recent... | 934 |
TSLA | 2017-12-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.15
- **End Price**: 20.44
- **Change**: +2.29 (+12.60%)
- **Linear Slope**: 0.02298
- **Volatility (Std Dev)**: 2.3601
- **Momentum (1-day average change)**: 0.0115
- **Recent High**: 25.67
- **Recent... | 935 |
TSLA | 2017-12-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.75
- **End Price**: 22.90
- **Change**: +6.15 (+36.72%)
- **Linear Slope**: 0.01618
- **Volatility (Std Dev)**: 2.1433
- **Momentum (1-day average change)**: 0.0309
- **Recent High**: 25.67
- **Recent... | 936 |
TSLA | 2018-01-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 17.43
- **End Price**: 20.76
- **Change**: +3.32 (+19.06%)
- **Linear Slope**: 0.00865
- **Volatility (Std Dev)**: 1.8419
- **Momentum (1-day average change)**: 0.0167
- **Recent High**: 25.67
- **Recen... | 937 |
TSLA | 2018-01-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 18.53
- **End Price**: 22.41
- **Change**: +3.89 (+20.98%)
- **Linear Slope**: 0.00212
- **Volatility (Std Dev)**: 1.5697
- **Momentum (1-day average change)**: 0.0195
- **Recent High**: 25.67
- **Recen... | 938 |
TSLA | 2018-02-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.37
- **End Price**: 23.28
- **Change**: +2.92 (+14.31%)
- **Linear Slope**: -0.00108
- **Volatility (Std Dev)**: 1.4490
- **Momentum (1-day average change)**: 0.0146
- **Recent High**: 25.67
- **Rece... | 939 |
TSLA | 2018-02-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.73
- **End Price**: 22.27
- **Change**: +1.54 (+7.41%)
- **Linear Slope**: -0.00462
- **Volatility (Std Dev)**: 1.4107
- **Momentum (1-day average change)**: 0.0077
- **Recent High**: 25.67
- **Recen... | 940 |
TSLA | 2018-03-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 21.13
- **End Price**: 22.06
- **Change**: +0.93 (+4.39%)
- **Linear Slope**: -0.00630
- **Volatility (Std Dev)**: 1.3728
- **Momentum (1-day average change)**: 0.0047
- **Recent High**: 25.67
- **Recen... | 941 |
TSLA | 2018-03-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 22.73
- **End Price**: 21.71
- **Change**: -1.03 (-4.52%)
- **Linear Slope**: -0.00938
- **Volatility (Std Dev)**: 1.3251
- **Momentum (1-day average change)**: -0.0052
- **Recent High**: 25.67
- **Rece... | 942 |
TSLA | 2018-04-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 25.38
- **End Price**: 17.74
- **Change**: -7.64 (-30.09%)
- **Linear Slope**: -0.01185
- **Volatility (Std Dev)**: 1.4565
- **Momentum (1-day average change)**: -0.0384
- **Recent High**: 25.67
- **Re... | 943 |
TSLA | 2018-04-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 24.75
- **End Price**: 20.02
- **Change**: -4.73 (-19.10%)
- **Linear Slope**: -0.01218
- **Volatility (Std Dev)**: 1.4977
- **Momentum (1-day average change)**: -0.0238
- **Recent High**: 25.67
- **Re... | 944 |
TSLA | 2018-05-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 21.30
- **End Price**: 19.99
- **Change**: -1.31 (-6.15%)
- **Linear Slope**: -0.01654
- **Volatility (Std Dev)**: 1.6075
- **Momentum (1-day average change)**: -0.0066
- **Recent High**: 25.67
- **Rec... | 945 |
TSLA | 2018-05-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 21.56
- **End Price**: 18.95
- **Change**: -2.62 (-12.15%)
- **Linear Slope**: -0.01932
- **Volatility (Std Dev)**: 1.6740
- **Momentum (1-day average change)**: -0.0132
- **Recent High**: 25.67
- **Re... | 946 |
TSLA | 2018-06-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 24.19
- **End Price**: 19.45
- **Change**: -4.74 (-19.59%)
- **Linear Slope**: -0.02168
- **Volatility (Std Dev)**: 1.7558
- **Momentum (1-day average change)**: -0.0238
- **Recent High**: 25.67
- **Re... | 947 |
TSLA | 2018-06-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 23.55
- **End Price**: 23.88
- **Change**: +0.33 (+1.41%)
- **Linear Slope**: -0.01865
- **Volatility (Std Dev)**: 1.7447
- **Momentum (1-day average change)**: 0.0017
- **Recent High**: 25.67
- **Rece... | 948 |
TSLA | 2018-07-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 25.18
- **End Price**: 22.86
- **Change**: -2.31 (-9.19%)
- **Linear Slope**: -0.01297
- **Volatility (Std Dev)**: 1.7250
- **Momentum (1-day average change)**: -0.0116
- **Recent High**: 25.67
- **Rec... | 949 |
TSLA | 2018-07-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 22.73
- **End Price**: 21.26
- **Change**: -1.47 (-6.48%)
- **Linear Slope**: -0.00922
- **Volatility (Std Dev)**: 1.5938
- **Momentum (1-day average change)**: -0.0074
- **Recent High**: 24.72
- **Rece... | 950 |
TSLA | 2018-08-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 23.37
- **End Price**: 20.06
- **Change**: -3.32 (-14.19%)
- **Linear Slope**: -0.00686
- **Volatility (Std Dev)**: 1.5261
- **Momentum (1-day average change)**: -0.0167
- **Recent High**: 24.72
- **Rec... | 951 |
TSLA | 2018-08-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 21.34
- **End Price**: 22.58
- **Change**: +1.24 (+5.81%)
- **Linear Slope**: -0.00091
- **Volatility (Std Dev)**: 1.5793
- **Momentum (1-day average change)**: 0.0062
- **Recent High**: 25.30
- **Recen... | 952 |
TSLA | 2018-09-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.75
- **End Price**: 20.11
- **Change**: -0.64 (-3.10%)
- **Linear Slope**: -0.00235
- **Volatility (Std Dev)**: 1.5755
- **Momentum (1-day average change)**: -0.0032
- **Recent High**: 25.30
- **Rece... | 953 |
TSLA | 2018-09-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.50
- **End Price**: 19.68
- **Change**: -0.82 (-4.01%)
- **Linear Slope**: -0.00573
- **Volatility (Std Dev)**: 1.6509
- **Momentum (1-day average change)**: -0.0041
- **Recent High**: 25.30
- **Rece... | 954 |
TSLA | 2018-10-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 22.53
- **End Price**: 20.71
- **Change**: -1.81 (-8.05%)
- **Linear Slope**: -0.00793
- **Volatility (Std Dev)**: 1.6775
- **Momentum (1-day average change)**: -0.0091
- **Recent High**: 25.30
- **Rece... | 955 |
TSLA | 2018-10-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.76
- **End Price**: 17.31
- **Change**: -3.45 (-16.62%)
- **Linear Slope**: -0.01124
- **Volatility (Std Dev)**: 1.8156
- **Momentum (1-day average change)**: -0.0173
- **Recent High**: 25.30
- **Re... | 956 |
TSLA | 2018-11-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 23.33
- **End Price**: 22.95
- **Change**: -0.38 (-1.64%)
- **Linear Slope**: -0.01032
- **Volatility (Std Dev)**: 1.8658
- **Momentum (1-day average change)**: -0.0019
- **Recent High**: 25.30
- **Rec... | 957 |
TSLA | 2018-11-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 22.92
- **End Price**: 23.23
- **Change**: +0.31 (+1.36%)
- **Linear Slope**: -0.00333
- **Volatility (Std Dev)**: 1.8505
- **Momentum (1-day average change)**: 0.0016
- **Recent High**: 25.30
- **Recen... | 958 |
TSLA | 2018-12-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 22.37
- **End Price**: 23.37
- **Change**: +1.00 (+4.47%)
- **Linear Slope**: 0.00166
- **Volatility (Std Dev)**: 1.8970
- **Momentum (1-day average change)**: 0.0050
- **Recent High**: 25.30
- **Recent... | 959 |
TSLA | 2018-12-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 22.34
- **End Price**: 24.38
- **Change**: +2.04 (+9.13%)
- **Linear Slope**: 0.00909
- **Volatility (Std Dev)**: 1.9869
- **Momentum (1-day average change)**: 0.0102
- **Recent High**: 25.30
- **Recent... | 960 |
TSLA | 2019-01-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.42
- **End Price**: 22.19
- **Change**: +0.76 (+3.56%)
- **Linear Slope**: 0.01237
- **Volatility (Std Dev)**: 1.9833
- **Momentum (1-day average change)**: 0.0038
- **Recent High**: 25.30
- **Recent ... | 961 |
TSLA | 2019-01-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.83
- **End Price**: 22.96
- **Change**: +6.13 (+36.42%)
- **Linear Slope**: 0.01268
- **Volatility (Std Dev)**: 1.9752
- **Momentum (1-day average change)**: 0.0308
- **Recent High**: 25.30
- **Recent... | 962 |
TSLA | 2019-02-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 19.56
- **End Price**: 20.81
- **Change**: +1.26 (+6.43%)
- **Linear Slope**: 0.00882
- **Volatility (Std Dev)**: 1.9456
- **Momentum (1-day average change)**: 0.0063
- **Recent High**: 25.30
- **Recent... | 963 |
TSLA | 2019-02-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.08
- **End Price**: 20.53
- **Change**: +0.45 (+2.23%)
- **Linear Slope**: 0.00581
- **Volatility (Std Dev)**: 1.9091
- **Momentum (1-day average change)**: 0.0023
- **Recent High**: 25.30
- **Recent... | 964 |
TSLA | 2019-03-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 18.95
- **End Price**: 19.65
- **Change**: +0.71 (+3.73%)
- **Linear Slope**: 0.00297
- **Volatility (Std Dev)**: 1.9054
- **Momentum (1-day average change)**: 0.0036
- **Recent High**: 25.30
- **Recent... | 965 |
TSLA | 2019-03-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 19.45
- **End Price**: 18.36
- **Change**: -1.09 (-5.58%)
- **Linear Slope**: -0.00392
- **Volatility (Std Dev)**: 1.8999
- **Momentum (1-day average change)**: -0.0055
- **Recent High**: 25.30
- **Rece... | 966 |
TSLA | 2019-04-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 23.85
- **End Price**: 19.28
- **Change**: -4.57 (-19.16%)
- **Linear Slope**: -0.00906
- **Volatility (Std Dev)**: 1.9900
- **Momentum (1-day average change)**: -0.0230
- **Recent High**: 25.30
- **Rec... | 967 |
TSLA | 2019-04-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 23.33
- **End Price**: 17.76
- **Change**: -5.57 (-23.88%)
- **Linear Slope**: -0.00907
- **Volatility (Std Dev)**: 1.9866
- **Momentum (1-day average change)**: -0.0280
- **Recent High**: 25.30
- **Rec... | 968 |
TSLA | 2019-05-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.67
- **End Price**: 15.60
- **Change**: -5.07 (-24.54%)
- **Linear Slope**: -0.01347
- **Volatility (Std Dev)**: 2.1501
- **Momentum (1-day average change)**: -0.0255
- **Recent High**: 25.30
- **Re... | 969 |
TSLA | 2019-05-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 19.34
- **End Price**: 15.46
- **Change**: -3.88 (-20.06%)
- **Linear Slope**: -0.01926
- **Volatility (Std Dev)**: 2.3456
- **Momentum (1-day average change)**: -0.0195
- **Recent High**: 25.30
- **Re... | 970 |
TSLA | 2019-06-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 23.18
- **End Price**: 12.34
- **Change**: -10.83 (-46.74%)
- **Linear Slope**: -0.02601
- **Volatility (Std Dev)**: 2.7263
- **Momentum (1-day average change)**: -0.0544
- **Recent High**: 25.12
- **R... | 971 |
TSLA | 2019-06-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.79
- **End Price**: 14.33
- **Change**: -6.46 (-31.08%)
- **Linear Slope**: -0.03158
- **Volatility (Std Dev)**: 2.9862
- **Momentum (1-day average change)**: -0.0325
- **Recent High**: 25.12
- **Re... | 972 |
TSLA | 2019-07-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 19.30
- **End Price**: 15.14
- **Change**: -4.15 (-21.52%)
- **Linear Slope**: -0.03840
- **Volatility (Std Dev)**: 3.1454
- **Momentum (1-day average change)**: -0.0209
- **Recent High**: 25.12
- **Re... | 973 |
TSLA | 2019-07-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.64
- **End Price**: 16.90
- **Change**: -3.74 (-18.11%)
- **Linear Slope**: -0.04170
- **Volatility (Std Dev)**: 3.2152
- **Momentum (1-day average change)**: -0.0188
- **Recent High**: 25.12
- **Re... | 974 |
TSLA | 2019-08-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 17.31
- **End Price**: 15.59
- **Change**: -1.72 (-9.92%)
- **Linear Slope**: -0.04678
- **Volatility (Std Dev)**: 3.2535
- **Momentum (1-day average change)**: -0.0086
- **Recent High**: 25.12
- **Rec... | 975 |
TSLA | 2019-08-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 22.32
- **End Price**: 14.38
- **Change**: -7.95 (-35.60%)
- **Linear Slope**: -0.05162
- **Volatility (Std Dev)**: 3.3204
- **Momentum (1-day average change)**: -0.0399
- **Recent High**: 25.12
- **Re... | 976 |
TSLA | 2019-09-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 22.58
- **End Price**: 15.04
- **Change**: -7.54 (-33.40%)
- **Linear Slope**: -0.05043
- **Volatility (Std Dev)**: 3.2701
- **Momentum (1-day average change)**: -0.0379
- **Recent High**: 25.12
- **Re... | 977 |
TSLA | 2019-09-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 22.93
- **End Price**: 16.35
- **Change**: -6.58 (-28.70%)
- **Linear Slope**: -0.04686
- **Volatility (Std Dev)**: 3.1354
- **Momentum (1-day average change)**: -0.0331
- **Recent High**: 25.12
- **Re... | 978 |
TSLA | 2019-10-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 24.38
- **End Price**: 16.31
- **Change**: -8.07 (-33.09%)
- **Linear Slope**: -0.03832
- **Volatility (Std Dev)**: 2.7505
- **Momentum (1-day average change)**: -0.0405
- **Recent High**: 24.38
- **Re... | 979 |
TSLA | 2019-10-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 22.19
- **End Price**: 17.19
- **Change**: -4.99 (-22.51%)
- **Linear Slope**: -0.03253
- **Volatility (Std Dev)**: 2.5334
- **Momentum (1-day average change)**: -0.0251
- **Recent High**: 23.15
- **Re... | 980 |
TSLA | 2019-11-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.15
- **End Price**: 20.89
- **Change**: +0.74 (+3.66%)
- **Linear Slope**: -0.01763
- **Volatility (Std Dev)**: 2.2719
- **Momentum (1-day average change)**: 0.0037
- **Recent High**: 21.88
- **Rece... | 981 |
TSLA | 2019-11-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.86
- **End Price**: 23.48
- **Change**: +2.62 (+12.55%)
- **Linear Slope**: -0.00458
- **Volatility (Std Dev)**: 2.5055
- **Momentum (1-day average change)**: 0.0132
- **Recent High**: 23.48
- **Rece... | 982 |
TSLA | 2019-12-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 20.53
- **End Price**: 22.00
- **Change**: +1.47 (+7.17%)
- **Linear Slope**: 0.00822
- **Volatility (Std Dev)**: 2.6773
- **Momentum (1-day average change)**: 0.0074
- **Recent High**: 23.97
- **Recent... | 983 |
TSLA | 2019-12-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.02
- **End Price**: 23.89
- **Change**: +4.87 (+25.59%)
- **Linear Slope**: 0.02143
- **Volatility (Std Dev)**: 2.8897
- **Momentum (1-day average change)**: 0.0245
- **Recent High**: 23.98
- **Recent... | 984 |
TSLA | 2020-01-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.97
- **End Price**: 27.89
- **Change**: +9.92 (+55.23%)
- **Linear Slope**: 0.03872
- **Volatility (Std Dev)**: 3.6558
- **Momentum (1-day average change)**: 0.0499
- **Recent High**: 28.73
- **Recent... | 985 |
TSLA | 2020-01-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.28
- **End Price**: 34.57
- **Change**: +15.29 (+79.30%)
- **Linear Slope**: 0.06023
- **Volatility (Std Dev)**: 4.8674
- **Momentum (1-day average change)**: 0.0768
- **Recent High**: 35.86
- **Recen... | 986 |
TSLA | 2020-02-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.22
- **End Price**: 43.37
- **Change**: +25.15 (+137.99%)
- **Linear Slope**: 0.09117
- **Volatility (Std Dev)**: 6.6529
- **Momentum (1-day average change)**: 0.1264
- **Recent High**: 43.37
- **Rece... | 987 |
TSLA | 2020-02-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.60
- **End Price**: 53.34
- **Change**: +37.73 (+241.88%)
- **Linear Slope**: 0.13415
- **Volatility (Std Dev)**: 9.7307
- **Momentum (1-day average change)**: 0.1896
- **Recent High**: 59.14
- **Rece... | 988 |
TSLA | 2020-03-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.49
- **End Price**: 44.53
- **Change**: +29.05 (+187.54%)
- **Linear Slope**: 0.16976
- **Volatility (Std Dev)**: 11.9026
- **Momentum (1-day average change)**: 0.1460
- **Recent High**: 61.16
- **Rec... | 989 |
TSLA | 2020-03-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.66
- **End Price**: 36.44
- **Change**: +23.78 (+187.91%)
- **Linear Slope**: 0.18610
- **Volatility (Std Dev)**: 12.6335
- **Momentum (1-day average change)**: 0.1195
- **Recent High**: 61.16
- **Rec... | 990 |
TSLA | 2020-04-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.00
- **End Price**: 32.10
- **Change**: +17.10 (+114.00%)
- **Linear Slope**: 0.17606
- **Volatility (Std Dev)**: 12.4189
- **Momentum (1-day average change)**: 0.0859
- **Recent High**: 61.16
- **Rec... | 991 |
TSLA | 2020-04-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.90
- **End Price**: 48.66
- **Change**: +33.76 (+226.60%)
- **Linear Slope**: 0.17789
- **Volatility (Std Dev)**: 12.5380
- **Momentum (1-day average change)**: 0.1696
- **Recent High**: 61.16
- **Rec... | 992 |
TSLA | 2020-05-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.99
- **End Price**: 46.75
- **Change**: +29.76 (+175.18%)
- **Linear Slope**: 0.19608
- **Volatility (Std Dev)**: 13.3459
- **Momentum (1-day average change)**: 0.1496
- **Recent High**: 61.16
- **Rec... | 993 |
TSLA | 2020-05-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.11
- **End Price**: 53.28
- **Change**: +37.17 (+230.77%)
- **Linear Slope**: 0.21144
- **Volatility (Std Dev)**: 14.0235
- **Momentum (1-day average change)**: 0.1868
- **Recent High**: 61.16
- **Rec... | 994 |
TSLA | 2020-06-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.64
- **End Price**: 59.87
- **Change**: +45.23 (+308.93%)
- **Linear Slope**: 0.22302
- **Volatility (Std Dev)**: 14.5593
- **Momentum (1-day average change)**: 0.2273
- **Recent High**: 61.16
- **Rec... | 995 |
TSLA | 2020-06-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.37
- **End Price**: 66.06
- **Change**: +51.69 (+359.62%)
- **Linear Slope**: 0.23735
- **Volatility (Std Dev)**: 15.3327
- **Momentum (1-day average change)**: 0.2597
- **Recent High**: 68.34
- **Rec... | 996 |
TSLA | 2020-07-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.19
- **End Price**: 74.64
- **Change**: +58.45 (+361.11%)
- **Linear Slope**: 0.25497
- **Volatility (Std Dev)**: 16.3061
- **Momentum (1-day average change)**: 0.2937
- **Recent High**: 74.64
- **Rec... | 997 |
TSLA | 2020-07-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.14
- **End Price**: 103.07
- **Change**: +86.93 (+538.50%)
- **Linear Slope**: 0.29779
- **Volatility (Std Dev)**: 19.5033
- **Momentum (1-day average change)**: 0.4368
- **Recent High**: 103.07
- **R... | 998 |
TSLA | 2020-08-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.19
- **End Price**: 95.38
- **Change**: +78.19 (+454.79%)
- **Linear Slope**: 0.34978
- **Volatility (Std Dev)**: 22.9938
- **Momentum (1-day average change)**: 0.3929
- **Recent High**: 109.53
- **Re... | 999 |
TSLA | 2020-08-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.08
- **End Price**: 110.05
- **Change**: +88.97 (+422.01%)
- **Linear Slope**: 0.38163
- **Volatility (Std Dev)**: 24.8320
- **Momentum (1-day average change)**: 0.4471
- **Recent High**: 110.05
- **R... | 1,000 |
TSLA | 2020-09-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.29
- **End Price**: 158.35
- **Change**: +135.06 (+579.91%)
- **Linear Slope**: 0.47808
- **Volatility (Std Dev)**: 31.6705
- **Momentum (1-day average change)**: 0.6787
- **Recent High**: 166.11
- **... | 1,001 |
TSLA | 2020-09-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 22.09
- **End Price**: 149.92
- **Change**: +127.83 (+578.80%)
- **Linear Slope**: 0.52576
- **Volatility (Std Dev)**: 34.4144
- **Momentum (1-day average change)**: 0.6424
- **Recent High**: 166.11
- **... | 1,002 |
TSLA | 2020-10-01 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.43
- **End Price**: 149.39
- **Change**: +123.95 (+487.37%)
- **Linear Slope**: 0.58177
- **Volatility (Std Dev)**: 37.5288
- **Momentum (1-day average change)**: 0.6229
- **Recent High**: 166.11
- **... | 1,003 |
TSLA | 2020-10-15 | 📊 Technical Summary for TSLA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.68
- **End Price**: 149.63
- **Change**: +120.94 (+421.64%)
- **Linear Slope**: 0.62194
- **Volatility (Std Dev)**: 39.5704
- **Momentum (1-day average change)**: 0.6078
- **Recent High**: 166.11
- **... | 1,004 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.