Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AMZN | 2020-11-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 93.24
- **End Price**: 151.81
- **Change**: +58.57 (+62.82%)
- **Linear Slope**: 0.43395
- **Volatility (Std Dev)**: 26.7174
- **Momentum (1-day average change)**: 0.2943
- **Recent High**: 176.57
- **Re... | 784 |
AMZN | 2020-11-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 100.21
- **End Price**: 156.44
- **Change**: +56.23 (+56.11%)
- **Linear Slope**: 0.41313
- **Volatility (Std Dev)**: 25.9040
- **Momentum (1-day average change)**: 0.2826
- **Recent High**: 176.57
- **R... | 785 |
AMZN | 2020-12-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 108.51
- **End Price**: 161.00
- **Change**: +52.49 (+48.38%)
- **Linear Slope**: 0.39795
- **Volatility (Std Dev)**: 25.3882
- **Momentum (1-day average change)**: 0.2638
- **Recent High**: 176.57
- **R... | 786 |
AMZN | 2020-12-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.79
- **End Price**: 158.26
- **Change**: +59.46 (+60.19%)
- **Linear Slope**: 0.36903
- **Volatility (Std Dev)**: 24.2408
- **Momentum (1-day average change)**: 0.2988
- **Recent High**: 176.57
- **Re... | 787 |
AMZN | 2021-01-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.05
- **End Price**: 162.85
- **Change**: +68.80 (+73.16%)
- **Linear Slope**: 0.31863
- **Volatility (Std Dev)**: 21.6334
- **Momentum (1-day average change)**: 0.3457
- **Recent High**: 176.57
- **Re... | 788 |
AMZN | 2021-01-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 95.94
- **End Price**: 155.21
- **Change**: +59.27 (+61.78%)
- **Linear Slope**: 0.26219
- **Volatility (Std Dev)**: 18.7528
- **Momentum (1-day average change)**: 0.2978
- **Recent High**: 176.57
- **Re... | 789 |
AMZN | 2021-02-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 118.75
- **End Price**: 167.14
- **Change**: +48.39 (+40.75%)
- **Linear Slope**: 0.21951
- **Volatility (Std Dev)**: 16.3493
- **Momentum (1-day average change)**: 0.2432
- **Recent High**: 176.57
- **R... | 790 |
AMZN | 2021-02-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 118.64
- **End Price**: 163.89
- **Change**: +45.25 (+38.14%)
- **Linear Slope**: 0.19818
- **Volatility (Std Dev)**: 15.2982
- **Momentum (1-day average change)**: 0.2274
- **Recent High**: 176.57
- **R... | 791 |
AMZN | 2021-03-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 118.40
- **End Price**: 157.31
- **Change**: +38.91 (+32.87%)
- **Linear Slope**: 0.15686
- **Volatility (Std Dev)**: 13.3156
- **Momentum (1-day average change)**: 0.1955
- **Recent High**: 176.57
- **R... | 792 |
AMZN | 2021-03-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 120.06
- **End Price**: 154.08
- **Change**: +34.03 (+28.34%)
- **Linear Slope**: 0.10332
- **Volatility (Std Dev)**: 11.0612
- **Momentum (1-day average change)**: 0.1710
- **Recent High**: 176.57
- **R... | 793 |
AMZN | 2021-04-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 130.76
- **End Price**: 158.05
- **Change**: +27.29 (+20.87%)
- **Linear Slope**: 0.03965
- **Volatility (Std Dev)**: 7.8023
- **Momentum (1-day average change)**: 0.1371
- **Recent High**: 176.57
- **Re... | 794 |
AMZN | 2021-04-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 134.02
- **End Price**: 168.95
- **Change**: +34.94 (+26.07%)
- **Linear Slope**: 0.01929
- **Volatility (Std Dev)**: 6.3043
- **Momentum (1-day average change)**: 0.1756
- **Recent High**: 176.57
- **Re... | 795 |
AMZN | 2021-05-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 150.44
- **End Price**: 173.37
- **Change**: +22.93 (+15.24%)
- **Linear Slope**: 0.02063
- **Volatility (Std Dev)**: 6.1337
- **Momentum (1-day average change)**: 0.1152
- **Recent High**: 176.57
- **Re... | 796 |
AMZN | 2021-05-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 151.68
- **End Price**: 161.15
- **Change**: +9.47 (+6.24%)
- **Linear Slope**: 0.01281
- **Volatility (Std Dev)**: 5.9125
- **Momentum (1-day average change)**: 0.0476
- **Recent High**: 176.57
- **Rece... | 797 |
AMZN | 2021-06-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 158.05
- **End Price**: 160.93
- **Change**: +2.88 (+1.82%)
- **Linear Slope**: 0.00926
- **Volatility (Std Dev)**: 5.8274
- **Momentum (1-day average change)**: 0.0145
- **Recent High**: 176.57
- **Rec... | 798 |
AMZN | 2021-06-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 170.00
- **End Price**: 169.16
- **Change**: -0.84 (-0.50%)
- **Linear Slope**: 0.01940
- **Volatility (Std Dev)**: 5.8192
- **Momentum (1-day average change)**: -0.0042
- **Recent High**: 176.57
- **Rec... | 799 |
AMZN | 2021-07-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 157.81
- **End Price**: 171.65
- **Change**: +13.84 (+8.77%)
- **Linear Slope**: 0.05015
- **Volatility (Std Dev)**: 6.1737
- **Momentum (1-day average change)**: 0.0696
- **Recent High**: 175.27
- **Rec... | 800 |
AMZN | 2021-07-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 158.70
- **End Price**: 181.56
- **Change**: +22.86 (+14.40%)
- **Linear Slope**: 0.06695
- **Volatility (Std Dev)**: 7.4521
- **Momentum (1-day average change)**: 0.1149
- **Recent High**: 186.57
- **Re... | 801 |
AMZN | 2021-08-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 172.18
- **End Price**: 166.38
- **Change**: -5.80 (-3.37%)
- **Linear Slope**: 0.08924
- **Volatility (Std Dev)**: 8.3666
- **Momentum (1-day average change)**: -0.0292
- **Recent High**: 186.57
- **Rec... | 802 |
AMZN | 2021-08-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 164.32
- **End Price**: 164.70
- **Change**: +0.38 (+0.23%)
- **Linear Slope**: 0.09326
- **Volatility (Std Dev)**: 8.3448
- **Momentum (1-day average change)**: 0.0019
- **Recent High**: 186.57
- **Rece... | 803 |
AMZN | 2021-09-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 156.44
- **End Price**: 173.95
- **Change**: +17.51 (+11.19%)
- **Linear Slope**: 0.08509
- **Volatility (Std Dev)**: 8.1904
- **Momentum (1-day average change)**: 0.0880
- **Recent High**: 186.57
- **Re... | 804 |
AMZN | 2021-09-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 159.77
- **End Price**: 173.79
- **Change**: +14.02 (+8.78%)
- **Linear Slope**: 0.08656
- **Volatility (Std Dev)**: 8.2432
- **Momentum (1-day average change)**: 0.0705
- **Recent High**: 186.57
- **Rec... | 805 |
AMZN | 2021-10-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 158.26
- **End Price**: 164.16
- **Change**: +5.91 (+3.73%)
- **Linear Slope**: 0.07969
- **Volatility (Std Dev)**: 8.1260
- **Momentum (1-day average change)**: 0.0297
- **Recent High**: 186.57
- **Rece... | 806 |
AMZN | 2021-10-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 164.29
- **End Price**: 170.45
- **Change**: +6.16 (+3.75%)
- **Linear Slope**: 0.07012
- **Volatility (Std Dev)**: 8.0807
- **Momentum (1-day average change)**: 0.0309
- **Recent High**: 186.57
- **Rece... | 807 |
AMZN | 2021-11-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 155.21
- **End Price**: 165.91
- **Change**: +10.69 (+6.89%)
- **Linear Slope**: 0.06437
- **Volatility (Std Dev)**: 7.9477
- **Momentum (1-day average change)**: 0.0537
- **Recent High**: 186.57
- **Rec... | 808 |
AMZN | 2021-11-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 167.14
- **End Price**: 177.28
- **Change**: +10.14 (+6.07%)
- **Linear Slope**: 0.06844
- **Volatility (Std Dev)**: 8.0499
- **Momentum (1-day average change)**: 0.0510
- **Recent High**: 186.57
- **Rec... | 809 |
AMZN | 2021-12-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 166.41
- **End Price**: 172.19
- **Change**: +5.77 (+3.47%)
- **Linear Slope**: 0.08338
- **Volatility (Std Dev)**: 8.4737
- **Momentum (1-day average change)**: 0.0290
- **Recent High**: 186.57
- **Rece... | 810 |
AMZN | 2021-12-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 148.88
- **End Price**: 173.32
- **Change**: +24.44 (+16.41%)
- **Linear Slope**: 0.07448
- **Volatility (Std Dev)**: 8.1627
- **Momentum (1-day average change)**: 0.1228
- **Recent High**: 186.57
- **Re... | 811 |
AMZN | 2022-01-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 153.75
- **End Price**: 166.72
- **Change**: +12.97 (+8.44%)
- **Linear Slope**: 0.04879
- **Volatility (Std Dev)**: 7.2162
- **Momentum (1-day average change)**: 0.0652
- **Recent High**: 186.57
- **Rec... | 812 |
AMZN | 2022-01-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 161.34
- **End Price**: 162.14
- **Change**: +0.80 (+0.50%)
- **Linear Slope**: 0.01844
- **Volatility (Std Dev)**: 6.5064
- **Momentum (1-day average change)**: 0.0040
- **Recent High**: 186.57
- **Rece... | 813 |
AMZN | 2022-02-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 166.73
- **End Price**: 151.19
- **Change**: -15.54 (-9.32%)
- **Linear Slope**: -0.02264
- **Volatility (Std Dev)**: 8.4186
- **Momentum (1-day average change)**: -0.0781
- **Recent High**: 186.57
- *... | 814 |
AMZN | 2022-02-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 165.59
- **End Price**: 156.51
- **Change**: -9.08 (-5.49%)
- **Linear Slope**: -0.04010
- **Volatility (Std Dev)**: 8.9993
- **Momentum (1-day average change)**: -0.0456
- **Recent High**: 186.57
- **... | 815 |
AMZN | 2022-03-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 163.52
- **End Price**: 151.14
- **Change**: -12.38 (-7.57%)
- **Linear Slope**: -0.06888
- **Volatility (Std Dev)**: 9.5055
- **Momentum (1-day average change)**: -0.0622
- **Recent High**: 186.57
- *... | 816 |
AMZN | 2022-03-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 160.93
- **End Price**: 147.37
- **Change**: -13.57 (-8.43%)
- **Linear Slope**: -0.11103
- **Volatility (Std Dev)**: 10.8088
- **Momentum (1-day average change)**: -0.0682
- **Recent High**: 186.57
- ... | 817 |
AMZN | 2022-04-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 174.35
- **End Price**: 163.56
- **Change**: -10.79 (-6.19%)
- **Linear Slope**: -0.12028
- **Volatility (Std Dev)**: 10.8265
- **Momentum (1-day average change)**: -0.0542
- **Recent High**: 186.57
- ... | 818 |
AMZN | 2022-04-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 171.65
- **End Price**: 151.71
- **Change**: -19.94 (-11.62%)
- **Linear Slope**: -0.12353
- **Volatility (Std Dev)**: 10.9643
- **Momentum (1-day average change)**: -0.1002
- **Recent High**: 186.57
-... | 819 |
AMZN | 2022-05-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 178.68
- **End Price**: 124.28
- **Change**: -54.40 (-30.45%)
- **Linear Slope**: -0.12734
- **Volatility (Std Dev)**: 11.2903
- **Momentum (1-day average change)**: -0.2734
- **Recent High**: 184.99
-... | 820 |
AMZN | 2022-05-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 166.38
- **End Price**: 113.06
- **Change**: -53.32 (-32.05%)
- **Linear Slope**: -0.17103
- **Volatility (Std Dev)**: 15.0002
- **Momentum (1-day average change)**: -0.2680
- **Recent High**: 184.80
-... | 821 |
AMZN | 2022-06-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 162.10
- **End Price**: 121.68
- **Change**: -40.41 (-24.93%)
- **Linear Slope**: -0.24310
- **Volatility (Std Dev)**: 18.9677
- **Momentum (1-day average change)**: -0.2031
- **Recent High**: 184.80
-... | 822 |
AMZN | 2022-06-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 173.54
- **End Price**: 107.67
- **Change**: -65.87 (-37.96%)
- **Linear Slope**: -0.29241
- **Volatility (Std Dev)**: 21.0110
- **Momentum (1-day average change)**: -0.3310
- **Recent High**: 184.80
-... | 823 |
AMZN | 2022-07-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 174.41
- **End Price**: 109.56
- **Change**: -64.85 (-37.18%)
- **Linear Slope**: -0.33030
- **Volatility (Std Dev)**: 22.8876
- **Momentum (1-day average change)**: -0.3259
- **Recent High**: 184.80
-... | 824 |
AMZN | 2022-07-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 165.06
- **End Price**: 113.55
- **Change**: -51.51 (-31.21%)
- **Linear Slope**: -0.35359
- **Volatility (Std Dev)**: 23.8361
- **Momentum (1-day average change)**: -0.2588
- **Recent High**: 184.80
-... | 825 |
AMZN | 2022-08-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 164.99
- **End Price**: 135.39
- **Change**: -29.60 (-17.94%)
- **Linear Slope**: -0.36846
- **Volatility (Std Dev)**: 24.3053
- **Momentum (1-day average change)**: -0.1488
- **Recent High**: 184.80
-... | 826 |
AMZN | 2022-08-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 172.33
- **End Price**: 143.18
- **Change**: -29.15 (-16.91%)
- **Linear Slope**: -0.34101
- **Volatility (Std Dev)**: 23.7576
- **Momentum (1-day average change)**: -0.1465
- **Recent High**: 184.80
-... | 827 |
AMZN | 2022-09-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 177.04
- **End Price**: 127.82
- **Change**: -49.22 (-27.80%)
- **Linear Slope**: -0.30322
- **Volatility (Std Dev)**: 22.7280
- **Momentum (1-day average change)**: -0.2473
- **Recent High**: 184.80
-... | 828 |
AMZN | 2022-09-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 175.35
- **End Price**: 126.28
- **Change**: -49.07 (-27.99%)
- **Linear Slope**: -0.26851
- **Volatility (Std Dev)**: 21.4246
- **Momentum (1-day average change)**: -0.2466
- **Recent High**: 176.16
-... | 829 |
AMZN | 2022-10-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 173.32
- **End Price**: 113.00
- **Change**: -60.32 (-34.80%)
- **Linear Slope**: -0.24782
- **Volatility (Std Dev)**: 20.5305
- **Momentum (1-day average change)**: -0.3031
- **Recent High**: 173.32
-... | 830 |
AMZN | 2022-10-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 168.64
- **End Price**: 106.90
- **Change**: -61.74 (-36.61%)
- **Linear Slope**: -0.22795
- **Volatility (Std Dev)**: 19.6367
- **Momentum (1-day average change)**: -0.3103
- **Recent High**: 170.40
-... | 831 |
AMZN | 2022-11-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 158.92
- **End Price**: 96.79
- **Change**: -62.13 (-39.09%)
- **Linear Slope**: -0.20767
- **Volatility (Std Dev)**: 18.7760
- **Momentum (1-day average change)**: -0.3122
- **Recent High**: 169.32
- ... | 832 |
AMZN | 2022-11-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 151.19
- **End Price**: 98.94
- **Change**: -52.25 (-34.56%)
- **Linear Slope**: -0.23762
- **Volatility (Std Dev)**: 20.1257
- **Momentum (1-day average change)**: -0.2626
- **Recent High**: 169.32
- ... | 833 |
AMZN | 2022-12-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 158.10
- **End Price**: 95.50
- **Change**: -62.60 (-39.60%)
- **Linear Slope**: -0.24611
- **Volatility (Std Dev)**: 20.4923
- **Momentum (1-day average change)**: -0.3146
- **Recent High**: 169.32
- ... | 834 |
AMZN | 2022-12-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 147.90
- **End Price**: 88.45
- **Change**: -59.45 (-40.20%)
- **Linear Slope**: -0.25376
- **Volatility (Std Dev)**: 20.8660
- **Momentum (1-day average change)**: -0.2987
- **Recent High**: 169.32
- ... | 835 |
AMZN | 2023-01-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 157.24
- **End Price**: 84.00
- **Change**: -73.24 (-46.58%)
- **Linear Slope**: -0.27332
- **Volatility (Std Dev)**: 21.7417
- **Momentum (1-day average change)**: -0.3680
- **Recent High**: 169.32
- ... | 836 |
AMZN | 2023-01-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 166.30
- **End Price**: 98.12
- **Change**: -68.18 (-41.00%)
- **Linear Slope**: -0.24894
- **Volatility (Std Dev)**: 20.3216
- **Momentum (1-day average change)**: -0.3426
- **Recent High**: 168.35
- ... | 837 |
AMZN | 2023-02-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 152.79
- **End Price**: 105.15
- **Change**: -47.64 (-31.18%)
- **Linear Slope**: -0.19626
- **Volatility (Std Dev)**: 17.5203
- **Momentum (1-day average change)**: -0.2394
- **Recent High**: 158.12
-... | 838 |
AMZN | 2023-02-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 124.50
- **End Price**: 101.16
- **Change**: -23.34 (-18.75%)
- **Linear Slope**: -0.16002
- **Volatility (Std Dev)**: 15.8627
- **Momentum (1-day average change)**: -0.1173
- **Recent High**: 144.78
-... | 839 |
AMZN | 2023-03-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 113.06
- **End Price**: 92.17
- **Change**: -20.89 (-18.47%)
- **Linear Slope**: -0.17264
- **Volatility (Std Dev)**: 16.0526
- **Momentum (1-day average change)**: -0.1049
- **Recent High**: 144.78
- ... | 840 |
AMZN | 2023-03-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 115.15
- **End Price**: 96.20
- **Change**: -18.95 (-16.45%)
- **Linear Slope**: -0.19561
- **Volatility (Std Dev)**: 16.4097
- **Momentum (1-day average change)**: -0.0952
- **Recent High**: 144.78
- ... | 841 |
AMZN | 2023-04-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 107.67
- **End Price**: 103.29
- **Change**: -4.38 (-4.07%)
- **Linear Slope**: -0.19430
- **Volatility (Std Dev)**: 16.2915
- **Momentum (1-day average change)**: -0.0220
- **Recent High**: 144.78
- *... | 842 |
AMZN | 2023-04-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 108.92
- **End Price**: 102.51
- **Change**: -6.41 (-5.89%)
- **Linear Slope**: -0.19935
- **Volatility (Std Dev)**: 16.3159
- **Momentum (1-day average change)**: -0.0322
- **Recent High**: 144.78
- *... | 843 |
AMZN | 2023-05-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 113.55
- **End Price**: 102.05
- **Change**: -11.50 (-10.13%)
- **Linear Slope**: -0.19572
- **Volatility (Std Dev)**: 16.2842
- **Momentum (1-day average change)**: -0.0578
- **Recent High**: 144.78
-... | 844 |
AMZN | 2023-05-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 134.95
- **End Price**: 111.20
- **Change**: -23.75 (-17.60%)
- **Linear Slope**: -0.17495
- **Volatility (Std Dev)**: 16.0169
- **Momentum (1-day average change)**: -0.1193
- **Recent High**: 144.78
-... | 845 |
AMZN | 2023-06-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 144.78
- **End Price**: 122.77
- **Change**: -22.01 (-15.20%)
- **Linear Slope**: -0.09210
- **Volatility (Std Dev)**: 13.9844
- **Momentum (1-day average change)**: -0.1106
- **Recent High**: 144.78
-... | 846 |
AMZN | 2023-06-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 128.73
- **End Price**: 127.11
- **Change**: -1.62 (-1.26%)
- **Linear Slope**: -0.01292
- **Volatility (Std Dev)**: 12.8260
- **Momentum (1-day average change)**: -0.0081
- **Recent High**: 136.45
- *... | 847 |
AMZN | 2023-07-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 128.55
- **End Price**: 130.36
- **Change**: +1.81 (+1.41%)
- **Linear Slope**: 0.06014
- **Volatility (Std Dev)**: 12.6865
- **Momentum (1-day average change)**: 0.0091
- **Recent High**: 130.36
- **Rec... | 848 |
AMZN | 2023-07-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 114.41
- **End Price**: 134.68
- **Change**: +20.27 (+17.72%)
- **Linear Slope**: 0.11806
- **Volatility (Std Dev)**: 13.3488
- **Momentum (1-day average change)**: 0.1019
- **Recent High**: 134.68
- **R... | 849 |
AMZN | 2023-08-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 112.53
- **End Price**: 131.69
- **Change**: +19.16 (+17.03%)
- **Linear Slope**: 0.18453
- **Volatility (Std Dev)**: 14.5429
- **Momentum (1-day average change)**: 0.0963
- **Recent High**: 135.36
- **R... | 850 |
AMZN | 2023-08-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 110.96
- **End Price**: 137.67
- **Change**: +26.71 (+24.07%)
- **Linear Slope**: 0.24532
- **Volatility (Std Dev)**: 15.9902
- **Momentum (1-day average change)**: 0.1342
- **Recent High**: 142.22
- **R... | 851 |
AMZN | 2023-09-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.94
- **End Price**: 138.12
- **Change**: +39.18 (+39.60%)
- **Linear Slope**: 0.27478
- **Volatility (Std Dev)**: 17.0435
- **Momentum (1-day average change)**: 0.1969
- **Recent High**: 142.22
- **Re... | 852 |
AMZN | 2023-09-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.42
- **End Price**: 140.39
- **Change**: +47.97 (+51.90%)
- **Linear Slope**: 0.29473
- **Volatility (Std Dev)**: 17.9143
- **Momentum (1-day average change)**: 0.2411
- **Recent High**: 144.85
- **Re... | 853 |
AMZN | 2023-10-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.49
- **End Price**: 127.12
- **Change**: +34.63 (+37.44%)
- **Linear Slope**: 0.29169
- **Volatility (Std Dev)**: 17.8298
- **Momentum (1-day average change)**: 0.1740
- **Recent High**: 144.85
- **Re... | 854 |
AMZN | 2023-10-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.82
- **End Price**: 129.79
- **Change**: +47.97 (+58.63%)
- **Linear Slope**: 0.27270
- **Volatility (Std Dev)**: 17.0593
- **Momentum (1-day average change)**: 0.2411
- **Recent High**: 144.85
- **Re... | 855 |
AMZN | 2023-11-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 95.46
- **End Price**: 137.00
- **Change**: +41.54 (+43.52%)
- **Linear Slope**: 0.24150
- **Volatility (Std Dev)**: 15.7899
- **Momentum (1-day average change)**: 0.2087
- **Recent High**: 144.85
- **Re... | 856 |
AMZN | 2023-11-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 105.15
- **End Price**: 143.20
- **Change**: +38.05 (+36.19%)
- **Linear Slope**: 0.24460
- **Volatility (Std Dev)**: 15.9282
- **Momentum (1-day average change)**: 0.1912
- **Recent High**: 145.80
- **R... | 857 |
AMZN | 2023-12-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.15
- **End Price**: 147.03
- **Change**: +48.88 (+49.80%)
- **Linear Slope**: 0.25391
- **Volatility (Std Dev)**: 16.3177
- **Momentum (1-day average change)**: 0.2456
- **Recent High**: 147.73
- **Re... | 858 |
AMZN | 2023-12-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.90
- **End Price**: 149.97
- **Change**: +55.07 (+58.03%)
- **Linear Slope**: 0.24543
- **Volatility (Std Dev)**: 15.8495
- **Momentum (1-day average change)**: 0.2767
- **Recent High**: 149.97
- **Re... | 859 |
AMZN | 2024-01-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 100.04
- **End Price**: 151.94
- **Change**: +51.90 (+51.88%)
- **Linear Slope**: 0.23744
- **Volatility (Std Dev)**: 15.3388
- **Momentum (1-day average change)**: 0.2608
- **Recent High**: 154.07
- **R... | 860 |
AMZN | 2024-01-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 100.25
- **End Price**: 154.62
- **Change**: +54.37 (+54.23%)
- **Linear Slope**: 0.22559
- **Volatility (Std Dev)**: 14.6718
- **Momentum (1-day average change)**: 0.2732
- **Recent High**: 155.18
- **R... | 861 |
AMZN | 2024-02-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 102.30
- **End Price**: 159.28
- **Change**: +56.98 (+55.70%)
- **Linear Slope**: 0.21497
- **Volatility (Std Dev)**: 13.9970
- **Momentum (1-day average change)**: 0.2863
- **Recent High**: 161.26
- **R... | 862 |
AMZN | 2024-02-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 103.63
- **End Price**: 169.80
- **Change**: +66.17 (+63.85%)
- **Linear Slope**: 0.22262
- **Volatility (Std Dev)**: 14.5833
- **Momentum (1-day average change)**: 0.3325
- **Recent High**: 174.45
- **R... | 863 |
AMZN | 2024-03-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 113.40
- **End Price**: 178.22
- **Change**: +64.82 (+57.16%)
- **Linear Slope**: 0.22763
- **Volatility (Std Dev)**: 14.9586
- **Momentum (1-day average change)**: 0.3257
- **Recent High**: 178.22
- **R... | 864 |
AMZN | 2024-03-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 120.58
- **End Price**: 174.42
- **Change**: +53.84 (+44.65%)
- **Linear Slope**: 0.24078
- **Volatility (Std Dev)**: 15.7961
- **Momentum (1-day average change)**: 0.2706
- **Recent High**: 178.75
- **R... | 865 |
AMZN | 2024-04-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 126.42
- **End Price**: 180.97
- **Change**: +54.55 (+43.15%)
- **Linear Slope**: 0.26130
- **Volatility (Std Dev)**: 16.9287
- **Momentum (1-day average change)**: 0.2741
- **Recent High**: 180.97
- **R... | 866 |
AMZN | 2024-04-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 127.90
- **End Price**: 183.62
- **Change**: +55.72 (+43.57%)
- **Linear Slope**: 0.28729
- **Volatility (Std Dev)**: 18.3305
- **Momentum (1-day average change)**: 0.2800
- **Recent High**: 189.05
- **R... | 867 |
AMZN | 2024-05-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 132.83
- **End Price**: 179.00
- **Change**: +46.17 (+34.76%)
- **Linear Slope**: 0.30262
- **Volatility (Std Dev)**: 18.9958
- **Momentum (1-day average change)**: 0.2320
- **Recent High**: 189.05
- **R... | 868 |
AMZN | 2024-05-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.69
- **End Price**: 185.99
- **Change**: +54.30 (+41.23%)
- **Linear Slope**: 0.32093
- **Volatility (Std Dev)**: 19.8765
- **Momentum (1-day average change)**: 0.2729
- **Recent High**: 189.50
- **R... | 869 |
AMZN | 2024-06-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 135.07
- **End Price**: 176.44
- **Change**: +41.37 (+30.63%)
- **Linear Slope**: 0.33264
- **Volatility (Std Dev)**: 20.3023
- **Momentum (1-day average change)**: 0.2079
- **Recent High**: 189.50
- **R... | 870 |
AMZN | 2024-06-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 135.07
- **End Price**: 183.66
- **Change**: +48.59 (+35.97%)
- **Linear Slope**: 0.33493
- **Volatility (Std Dev)**: 20.4013
- **Momentum (1-day average change)**: 0.2442
- **Recent High**: 189.50
- **R... | 871 |
AMZN | 2024-07-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 144.72
- **End Price**: 197.20
- **Change**: +52.48 (+36.26%)
- **Linear Slope**: 0.34592
- **Volatility (Std Dev)**: 20.8689
- **Momentum (1-day average change)**: 0.2637
- **Recent High**: 197.85
- **R... | 872 |
AMZN | 2024-07-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 125.98
- **End Price**: 192.72
- **Change**: +66.74 (+52.98%)
- **Linear Slope**: 0.35394
- **Volatility (Std Dev)**: 21.2308
- **Momentum (1-day average change)**: 0.3354
- **Recent High**: 200.00
- **R... | 873 |
AMZN | 2024-08-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 132.55
- **End Price**: 184.07
- **Change**: +51.52 (+38.87%)
- **Linear Slope**: 0.31350
- **Volatility (Std Dev)**: 19.3881
- **Momentum (1-day average change)**: 0.2589
- **Recent High**: 200.00
- **R... | 874 |
AMZN | 2024-08-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 132.71
- **End Price**: 177.59
- **Change**: +44.88 (+33.82%)
- **Linear Slope**: 0.24678
- **Volatility (Std Dev)**: 16.9282
- **Momentum (1-day average change)**: 0.2255
- **Recent High**: 200.00
- **R... | 875 |
AMZN | 2024-09-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 145.80
- **End Price**: 178.50
- **Change**: +32.70 (+22.43%)
- **Linear Slope**: 0.20120
- **Volatility (Std Dev)**: 15.1804
- **Momentum (1-day average change)**: 0.1643
- **Recent High**: 200.00
- **R... | 876 |
AMZN | 2024-09-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 147.03
- **End Price**: 186.49
- **Change**: +39.46 (+26.84%)
- **Linear Slope**: 0.17179
- **Volatility (Std Dev)**: 14.0871
- **Momentum (1-day average change)**: 0.1983
- **Recent High**: 200.00
- **R... | 877 |
AMZN | 2024-10-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 147.42
- **End Price**: 185.13
- **Change**: +37.71 (+25.58%)
- **Linear Slope**: 0.14555
- **Volatility (Std Dev)**: 12.7174
- **Momentum (1-day average change)**: 0.1895
- **Recent High**: 200.00
- **R... | 878 |
AMZN | 2024-10-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 151.94
- **End Price**: 187.69
- **Change**: +35.75 (+23.53%)
- **Linear Slope**: 0.12030
- **Volatility (Std Dev)**: 11.5856
- **Momentum (1-day average change)**: 0.1796
- **Recent High**: 200.00
- **R... | 879 |
AMZN | 2024-11-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 155.34
- **End Price**: 197.93
- **Change**: +42.59 (+27.42%)
- **Linear Slope**: 0.08380
- **Volatility (Std Dev)**: 9.3778
- **Momentum (1-day average change)**: 0.2140
- **Recent High**: 200.00
- **Re... | 880 |
AMZN | 2024-11-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 171.81
- **End Price**: 202.61
- **Change**: +30.80 (+17.93%)
- **Linear Slope**: 0.08431
- **Volatility (Std Dev)**: 9.4795
- **Momentum (1-day average change)**: 0.1548
- **Recent High**: 214.10
- **Re... | 881 |
AMZN | 2024-12-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 169.80
- **End Price**: 207.89
- **Change**: +38.09 (+22.43%)
- **Linear Slope**: 0.09307
- **Volatility (Std Dev)**: 9.9825
- **Momentum (1-day average change)**: 0.1914
- **Recent High**: 214.10
- **Re... | 882 |
AMZN | 2024-12-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 178.22
- **End Price**: 227.46
- **Change**: +49.24 (+27.63%)
- **Linear Slope**: 0.12854
- **Volatility (Std Dev)**: 12.6759
- **Momentum (1-day average change)**: 0.2474
- **Recent High**: 230.26
- **R... | 883 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.