Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AMD | 2020-11-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.93
- **End Price**: 75.29
- **Change**: +24.36 (+47.83%)
- **Linear Slope**: 0.22054
- **Volatility (Std Dev)**: 14.8927
- **Momentum (1-day average change)**: 0.1224
- **Recent High**: 92.18
- **Recen... | 1,226 |
AMD | 2020-11-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.02
- **End Price**: 81.43
- **Change**: +33.41 (+69.58%)
- **Linear Slope**: 0.22890
- **Volatility (Std Dev)**: 15.1876
- **Momentum (1-day average change)**: 0.1679
- **Recent High**: 92.18
- **Recen... | 1,227 |
AMD | 2020-12-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.90
- **End Price**: 92.63
- **Change**: +33.73 (+57.27%)
- **Linear Slope**: 0.24525
- **Volatility (Std Dev)**: 15.7939
- **Momentum (1-day average change)**: 0.1695
- **Recent High**: 92.66
- **Recen... | 1,228 |
AMD | 2020-12-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.11
- **End Price**: 97.12
- **Change**: +47.01 (+93.81%)
- **Linear Slope**: 0.26103
- **Volatility (Std Dev)**: 16.4645
- **Momentum (1-day average change)**: 0.2362
- **Recent High**: 97.12
- **Recen... | 1,229 |
AMD | 2021-01-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.82
- **End Price**: 91.71
- **Change**: +51.89 (+130.31%)
- **Linear Slope**: 0.26074
- **Volatility (Std Dev)**: 16.4294
- **Momentum (1-day average change)**: 0.2608
- **Recent High**: 97.12
- **Rece... | 1,230 |
AMD | 2021-01-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.49
- **End Price**: 88.21
- **Change**: +43.72 (+98.27%)
- **Linear Slope**: 0.25250
- **Volatility (Std Dev)**: 16.0216
- **Momentum (1-day average change)**: 0.2197
- **Recent High**: 97.25
- **Recen... | 1,231 |
AMD | 2021-02-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.60
- **End Price**: 87.66
- **Change**: +31.06 (+54.88%)
- **Linear Slope**: 0.24146
- **Volatility (Std Dev)**: 15.5423
- **Momentum (1-day average change)**: 0.1561
- **Recent High**: 97.25
- **Recen... | 1,232 |
AMD | 2021-02-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.39
- **End Price**: 93.77
- **Change**: +41.38 (+78.98%)
- **Linear Slope**: 0.23529
- **Volatility (Std Dev)**: 15.3117
- **Momentum (1-day average change)**: 0.2079
- **Recent High**: 97.25
- **Recen... | 1,233 |
AMD | 2021-03-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.51
- **End Price**: 86.39
- **Change**: +31.88 (+58.48%)
- **Linear Slope**: 0.21372
- **Volatility (Std Dev)**: 14.4958
- **Momentum (1-day average change)**: 0.1602
- **Recent High**: 97.25
- **Recen... | 1,234 |
AMD | 2021-03-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.80
- **End Price**: 82.50
- **Change**: +28.70 (+53.35%)
- **Linear Slope**: 0.17924
- **Volatility (Std Dev)**: 13.4638
- **Momentum (1-day average change)**: 0.1442
- **Recent High**: 97.25
- **Recen... | 1,235 |
AMD | 2021-04-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.55
- **End Price**: 81.09
- **Change**: +26.54 (+48.65%)
- **Linear Slope**: 0.12646
- **Volatility (Std Dev)**: 11.7443
- **Momentum (1-day average change)**: 0.1334
- **Recent High**: 97.25
- **Recen... | 1,236 |
AMD | 2021-04-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.61
- **End Price**: 83.01
- **Change**: +30.40 (+57.78%)
- **Linear Slope**: 0.08809
- **Volatility (Std Dev)**: 10.0806
- **Momentum (1-day average change)**: 0.1528
- **Recent High**: 97.25
- **Recen... | 1,237 |
AMD | 2021-05-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.92
- **End Price**: 81.62
- **Change**: +26.70 (+48.62%)
- **Linear Slope**: 0.04007
- **Volatility (Std Dev)**: 7.5044
- **Momentum (1-day average change)**: 0.1342
- **Recent High**: 97.25
- **Recent... | 1,238 |
AMD | 2021-05-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 78.20
- **End Price**: 74.59
- **Change**: -3.61 (-4.62%)
- **Linear Slope**: -0.00269
- **Volatility (Std Dev)**: 5.8708
- **Momentum (1-day average change)**: -0.0181
- **Recent High**: 97.25
- **Recen... | 1,239 |
AMD | 2021-06-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 81.30
- **End Price**: 80.81
- **Change**: -0.49 (-0.60%)
- **Linear Slope**: -0.01734
- **Volatility (Std Dev)**: 6.0022
- **Momentum (1-day average change)**: -0.0025
- **Recent High**: 97.25
- **Rece... | 1,240 |
AMD | 2021-06-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 85.55
- **End Price**: 80.47
- **Change**: -5.08 (-5.94%)
- **Linear Slope**: -0.02273
- **Volatility (Std Dev)**: 6.0230
- **Momentum (1-day average change)**: -0.0255
- **Recent High**: 97.25
- **Rece... | 1,241 |
AMD | 2021-07-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 76.66
- **End Price**: 93.31
- **Change**: +16.65 (+21.72%)
- **Linear Slope**: -0.01993
- **Volatility (Std Dev)**: 5.9863
- **Momentum (1-day average change)**: 0.0837
- **Recent High**: 97.25
- **Rec... | 1,242 |
AMD | 2021-07-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 81.77
- **End Price**: 86.93
- **Change**: +5.16 (+6.31%)
- **Linear Slope**: -0.02149
- **Volatility (Std Dev)**: 5.9410
- **Momentum (1-day average change)**: 0.0259
- **Recent High**: 97.25
- **Recen... | 1,243 |
AMD | 2021-08-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 84.21
- **End Price**: 106.19
- **Change**: +21.98 (+26.10%)
- **Linear Slope**: -0.00917
- **Volatility (Std Dev)**: 6.3904
- **Momentum (1-day average change)**: 0.1105
- **Recent High**: 106.19
- **Re... | 1,244 |
AMD | 2021-08-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.40
- **End Price**: 110.55
- **Change**: +34.15 (+44.70%)
- **Linear Slope**: 0.02067
- **Volatility (Std Dev)**: 8.3504
- **Momentum (1-day average change)**: 0.1716
- **Recent High**: 118.77
- **Rece... | 1,245 |
AMD | 2021-09-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 83.73
- **End Price**: 109.99
- **Change**: +26.26 (+31.36%)
- **Linear Slope**: 0.04518
- **Volatility (Std Dev)**: 9.6135
- **Momentum (1-day average change)**: 0.1320
- **Recent High**: 118.77
- **Rece... | 1,246 |
AMD | 2021-09-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.66
- **End Price**: 105.60
- **Change**: +12.94 (+13.97%)
- **Linear Slope**: 0.06387
- **Volatility (Std Dev)**: 10.3076
- **Momentum (1-day average change)**: 0.0650
- **Recent High**: 118.77
- **Rec... | 1,247 |
AMD | 2021-10-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.85
- **End Price**: 102.45
- **Change**: +5.60 (+5.78%)
- **Linear Slope**: 0.09525
- **Volatility (Std Dev)**: 10.8449
- **Momentum (1-day average change)**: 0.0281
- **Recent High**: 118.77
- **Recen... | 1,248 |
AMD | 2021-10-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.71
- **End Price**: 112.12
- **Change**: +20.41 (+22.25%)
- **Linear Slope**: 0.12345
- **Volatility (Std Dev)**: 11.3959
- **Momentum (1-day average change)**: 0.1026
- **Recent High**: 118.77
- **Rec... | 1,249 |
AMD | 2021-11-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.45
- **End Price**: 125.23
- **Change**: +35.78 (+40.00%)
- **Linear Slope**: 0.17320
- **Volatility (Std Dev)**: 13.2435
- **Momentum (1-day average change)**: 0.1798
- **Recent High**: 125.23
- **Rec... | 1,250 |
AMD | 2021-11-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.86
- **End Price**: 146.49
- **Change**: +57.63 (+64.85%)
- **Linear Slope**: 0.23990
- **Volatility (Std Dev)**: 17.0519
- **Momentum (1-day average change)**: 0.2896
- **Recent High**: 150.16
- **Rec... | 1,251 |
AMD | 2021-12-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.64
- **End Price**: 149.11
- **Change**: +60.47 (+68.22%)
- **Linear Slope**: 0.32541
- **Volatility (Std Dev)**: 21.7637
- **Momentum (1-day average change)**: 0.3039
- **Recent High**: 161.91
- **Rec... | 1,252 |
AMD | 2021-12-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.75
- **End Price**: 146.50
- **Change**: +68.75 (+88.42%)
- **Linear Slope**: 0.36681
- **Volatility (Std Dev)**: 23.5024
- **Momentum (1-day average change)**: 0.3455
- **Recent High**: 161.91
- **Rec... | 1,253 |
AMD | 2022-01-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.06
- **End Price**: 143.90
- **Change**: +64.84 (+82.01%)
- **Linear Slope**: 0.39726
- **Volatility (Std Dev)**: 24.8920
- **Momentum (1-day average change)**: 0.3258
- **Recent High**: 161.91
- **Rec... | 1,254 |
AMD | 2022-01-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.43
- **End Price**: 136.88
- **Change**: +55.45 (+68.10%)
- **Linear Slope**: 0.40201
- **Volatility (Std Dev)**: 25.1134
- **Momentum (1-day average change)**: 0.2786
- **Recent High**: 161.91
- **Rec... | 1,255 |
AMD | 2022-02-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.27
- **End Price**: 116.78
- **Change**: +37.51 (+47.32%)
- **Linear Slope**: 0.36921
- **Volatility (Std Dev)**: 24.4294
- **Momentum (1-day average change)**: 0.1885
- **Recent High**: 161.91
- **Rec... | 1,256 |
AMD | 2022-02-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.61
- **End Price**: 121.47
- **Change**: +42.86 (+54.52%)
- **Linear Slope**: 0.34447
- **Volatility (Std Dev)**: 23.7664
- **Momentum (1-day average change)**: 0.2154
- **Recent High**: 161.91
- **Rec... | 1,257 |
AMD | 2022-03-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 74.65
- **End Price**: 113.83
- **Change**: +39.18 (+52.48%)
- **Linear Slope**: 0.30074
- **Volatility (Std Dev)**: 22.5304
- **Momentum (1-day average change)**: 0.1969
- **Recent High**: 161.91
- **Rec... | 1,258 |
AMD | 2022-03-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.81
- **End Price**: 109.33
- **Change**: +28.52 (+35.29%)
- **Linear Slope**: 0.23611
- **Volatility (Std Dev)**: 21.0338
- **Momentum (1-day average change)**: 0.1433
- **Recent High**: 161.91
- **Rec... | 1,259 |
AMD | 2022-04-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.65
- **End Price**: 108.19
- **Change**: +23.54 (+27.81%)
- **Linear Slope**: 0.16785
- **Volatility (Std Dev)**: 19.1049
- **Momentum (1-day average change)**: 0.1183
- **Recent High**: 161.91
- **Rec... | 1,260 |
AMD | 2022-04-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 93.31
- **End Price**: 93.06
- **Change**: -0.25 (-0.27%)
- **Linear Slope**: 0.10324
- **Volatility (Std Dev)**: 18.2845
- **Momentum (1-day average change)**: -0.0013
- **Recent High**: 161.91
- **Recen... | 1,261 |
AMD | 2022-05-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 85.89
- **End Price**: 85.52
- **Change**: -0.37 (-0.43%)
- **Linear Slope**: 0.02124
- **Volatility (Std Dev)**: 18.3870
- **Momentum (1-day average change)**: -0.0019
- **Recent High**: 161.91
- **Recen... | 1,262 |
AMD | 2022-05-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 106.19
- **End Price**: 95.12
- **Change**: -11.07 (-10.42%)
- **Linear Slope**: -0.05764
- **Volatility (Std Dev)**: 18.3844
- **Momentum (1-day average change)**: -0.0556
- **Recent High**: 161.91
- *... | 1,263 |
AMD | 2022-06-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 107.56
- **End Price**: 101.22
- **Change**: -6.34 (-5.89%)
- **Linear Slope**: -0.10791
- **Volatility (Std Dev)**: 18.9469
- **Momentum (1-day average change)**: -0.0319
- **Recent High**: 161.91
- **... | 1,264 |
AMD | 2022-06-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 110.72
- **End Price**: 89.30
- **Change**: -21.42 (-19.35%)
- **Linear Slope**: -0.14988
- **Volatility (Std Dev)**: 19.3440
- **Momentum (1-day average change)**: -0.1076
- **Recent High**: 161.91
- *... | 1,265 |
AMD | 2022-07-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 106.22
- **End Price**: 73.67
- **Change**: -32.55 (-30.64%)
- **Linear Slope**: -0.22043
- **Volatility (Std Dev)**: 20.8823
- **Momentum (1-day average change)**: -0.1636
- **Recent High**: 161.91
- *... | 1,266 |
AMD | 2022-07-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 100.35
- **End Price**: 81.11
- **Change**: -19.24 (-19.17%)
- **Linear Slope**: -0.28358
- **Volatility (Std Dev)**: 22.1892
- **Momentum (1-day average change)**: -0.0967
- **Recent High**: 161.91
- *... | 1,267 |
AMD | 2022-08-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 111.99
- **End Price**: 96.78
- **Change**: -15.21 (-13.58%)
- **Linear Slope**: -0.33965
- **Volatility (Std Dev)**: 22.8084
- **Momentum (1-day average change)**: -0.0764
- **Recent High**: 161.91
- *... | 1,268 |
AMD | 2022-08-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 121.16
- **End Price**: 101.01
- **Change**: -20.15 (-16.63%)
- **Linear Slope**: -0.35108
- **Volatility (Std Dev)**: 22.9472
- **Momentum (1-day average change)**: -0.1013
- **Recent High**: 161.91
- ... | 1,269 |
AMD | 2022-09-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 152.45
- **End Price**: 82.33
- **Change**: -70.12 (-46.00%)
- **Linear Slope**: -0.33689
- **Volatility (Std Dev)**: 22.3397
- **Momentum (1-day average change)**: -0.3524
- **Recent High**: 161.91
- *... | 1,270 |
AMD | 2022-09-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 158.37
- **End Price**: 76.66
- **Change**: -81.71 (-51.59%)
- **Linear Slope**: -0.31064
- **Volatility (Std Dev)**: 20.8255
- **Momentum (1-day average change)**: -0.4106
- **Recent High**: 158.37
- *... | 1,271 |
AMD | 2022-10-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 146.50
- **End Price**: 63.36
- **Change**: -83.14 (-56.75%)
- **Linear Slope**: -0.30161
- **Volatility (Std Dev)**: 20.2569
- **Momentum (1-day average change)**: -0.4178
- **Recent High**: 154.36
- *... | 1,272 |
AMD | 2022-10-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 145.15
- **End Price**: 55.94
- **Change**: -89.21 (-61.46%)
- **Linear Slope**: -0.29183
- **Volatility (Std Dev)**: 19.5362
- **Momentum (1-day average change)**: -0.4483
- **Recent High**: 150.24
- *... | 1,273 |
AMD | 2022-11-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 131.93
- **End Price**: 59.66
- **Change**: -72.27 (-54.78%)
- **Linear Slope**: -0.27884
- **Volatility (Std Dev)**: 18.6085
- **Momentum (1-day average change)**: -0.3632
- **Recent High**: 132.85
- *... | 1,274 |
AMD | 2022-11-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 116.78
- **End Price**: 76.37
- **Change**: -40.41 (-34.60%)
- **Linear Slope**: -0.28060
- **Volatility (Std Dev)**: 18.6551
- **Momentum (1-day average change)**: -0.2031
- **Recent High**: 132.85
- *... | 1,275 |
AMD | 2022-12-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 117.69
- **End Price**: 77.48
- **Change**: -40.21 (-34.17%)
- **Linear Slope**: -0.25033
- **Volatility (Std Dev)**: 17.2848
- **Momentum (1-day average change)**: -0.2021
- **Recent High**: 123.34
- *... | 1,276 |
AMD | 2022-12-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 111.98
- **End Price**: 66.53
- **Change**: -45.45 (-40.59%)
- **Linear Slope**: -0.23052
- **Volatility (Std Dev)**: 16.3684
- **Momentum (1-day average change)**: -0.2284
- **Recent High**: 123.23
- *... | 1,277 |
AMD | 2023-01-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 111.69
- **End Price**: 64.77
- **Change**: -46.92 (-42.01%)
- **Linear Slope**: -0.22557
- **Volatility (Std Dev)**: 16.1254
- **Momentum (1-day average change)**: -0.2358
- **Recent High**: 123.23
- *... | 1,278 |
AMD | 2023-01-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 119.22
- **End Price**: 71.00
- **Change**: -48.22 (-40.45%)
- **Linear Slope**: -0.19972
- **Volatility (Std Dev)**: 14.7124
- **Momentum (1-day average change)**: -0.2423
- **Recent High**: 119.22
- *... | 1,279 |
AMD | 2023-02-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 93.89
- **End Price**: 84.64
- **Change**: -9.25 (-9.85%)
- **Linear Slope**: -0.16805
- **Volatility (Std Dev)**: 13.5485
- **Momentum (1-day average change)**: -0.0465
- **Recent High**: 108.59
- **Re... | 1,280 |
AMD | 2023-02-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 89.84
- **End Price**: 85.18
- **Change**: -4.66 (-5.19%)
- **Linear Slope**: -0.14386
- **Volatility (Std Dev)**: 13.3742
- **Momentum (1-day average change)**: -0.0234
- **Recent High**: 108.59
- **Re... | 1,281 |
AMD | 2023-03-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 95.12
- **End Price**: 78.29
- **Change**: -16.83 (-17.69%)
- **Linear Slope**: -0.12800
- **Volatility (Std Dev)**: 13.0952
- **Momentum (1-day average change)**: -0.0846
- **Recent High**: 108.59
- **... | 1,282 |
AMD | 2023-03-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 102.26
- **End Price**: 89.68
- **Change**: -12.58 (-12.30%)
- **Linear Slope**: -0.09390
- **Volatility (Std Dev)**: 12.5656
- **Momentum (1-day average change)**: -0.0632
- **Recent High**: 108.59
- *... | 1,283 |
AMD | 2023-04-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 89.30
- **End Price**: 98.01
- **Change**: +8.71 (+9.75%)
- **Linear Slope**: -0.01905
- **Volatility (Std Dev)**: 12.1692
- **Momentum (1-day average change)**: 0.0438
- **Recent High**: 103.91
- **Rec... | 1,284 |
AMD | 2023-04-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.99
- **End Price**: 91.75
- **Change**: +13.76 (+17.64%)
- **Linear Slope**: 0.01023
- **Volatility (Std Dev)**: 12.5403
- **Momentum (1-day average change)**: 0.0691
- **Recent High**: 103.91
- **Rece... | 1,285 |
AMD | 2023-05-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.11
- **End Price**: 89.69
- **Change**: +8.58 (+10.58%)
- **Linear Slope**: 0.02369
- **Volatility (Std Dev)**: 12.7450
- **Momentum (1-day average change)**: 0.0431
- **Recent High**: 103.91
- **Recen... | 1,286 |
AMD | 2023-05-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.47
- **End Price**: 97.40
- **Change**: +2.93 (+3.10%)
- **Linear Slope**: 0.05615
- **Volatility (Std Dev)**: 12.9946
- **Momentum (1-day average change)**: 0.0147
- **Recent High**: 103.91
- **Recent... | 1,287 |
AMD | 2023-06-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 100.20
- **End Price**: 119.47
- **Change**: +19.27 (+19.23%)
- **Linear Slope**: 0.15160
- **Volatility (Std Dev)**: 14.6969
- **Momentum (1-day average change)**: 0.0968
- **Recent High**: 127.03
- **Re... | 1,288 |
AMD | 2023-06-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.94
- **End Price**: 124.24
- **Change**: +37.30 (+42.90%)
- **Linear Slope**: 0.23669
- **Volatility (Std Dev)**: 17.1755
- **Momentum (1-day average change)**: 0.1874
- **Recent High**: 129.19
- **Rec... | 1,289 |
AMD | 2023-07-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.45
- **End Price**: 113.91
- **Change**: +36.46 (+47.08%)
- **Linear Slope**: 0.28243
- **Volatility (Std Dev)**: 18.4772
- **Momentum (1-day average change)**: 0.1832
- **Recent High**: 129.19
- **Rec... | 1,290 |
AMD | 2023-07-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 67.17
- **End Price**: 115.94
- **Change**: +48.77 (+72.61%)
- **Linear Slope**: 0.30962
- **Volatility (Std Dev)**: 19.4298
- **Momentum (1-day average change)**: 0.2451
- **Recent High**: 129.19
- **Rec... | 1,291 |
AMD | 2023-08-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.94
- **End Price**: 117.60
- **Change**: +58.66 (+99.52%)
- **Linear Slope**: 0.31864
- **Volatility (Std Dev)**: 19.7917
- **Momentum (1-day average change)**: 0.2948
- **Recent High**: 129.19
- **Rec... | 1,292 |
AMD | 2023-08-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.60
- **End Price**: 111.35
- **Change**: +52.75 (+90.02%)
- **Linear Slope**: 0.30709
- **Volatility (Std Dev)**: 19.2742
- **Momentum (1-day average change)**: 0.2651
- **Recent High**: 129.19
- **Rec... | 1,293 |
AMD | 2023-09-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.37
- **End Price**: 109.45
- **Change**: +33.08 (+43.32%)
- **Linear Slope**: 0.27850
- **Volatility (Std Dev)**: 18.1731
- **Momentum (1-day average change)**: 0.1662
- **Recent High**: 129.19
- **Rec... | 1,294 |
AMD | 2023-09-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.39
- **End Price**: 101.49
- **Change**: +28.10 (+38.29%)
- **Linear Slope**: 0.26921
- **Volatility (Std Dev)**: 17.9033
- **Momentum (1-day average change)**: 0.1412
- **Recent High**: 129.19
- **Rec... | 1,295 |
AMD | 2023-10-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 71.65
- **End Price**: 102.82
- **Change**: +31.17 (+43.50%)
- **Linear Slope**: 0.24165
- **Volatility (Std Dev)**: 17.2013
- **Momentum (1-day average change)**: 0.1566
- **Recent High**: 129.19
- **Rec... | 1,296 |
AMD | 2023-10-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 62.57
- **End Price**: 105.09
- **Change**: +42.52 (+67.96%)
- **Linear Slope**: 0.20866
- **Volatility (Std Dev)**: 15.8871
- **Momentum (1-day average change)**: 0.2137
- **Recent High**: 129.19
- **Rec... | 1,297 |
AMD | 2023-11-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 70.53
- **End Price**: 108.04
- **Change**: +37.51 (+53.18%)
- **Linear Slope**: 0.14819
- **Volatility (Std Dev)**: 13.5829
- **Momentum (1-day average change)**: 0.1885
- **Recent High**: 129.19
- **Rec... | 1,298 |
AMD | 2023-11-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.64
- **End Price**: 118.00
- **Change**: +33.36 (+39.41%)
- **Linear Slope**: 0.12654
- **Volatility (Std Dev)**: 12.4429
- **Momentum (1-day average change)**: 0.1676
- **Recent High**: 129.19
- **Rec... | 1,299 |
AMD | 2023-12-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.08
- **End Price**: 121.39
- **Change**: +41.31 (+51.59%)
- **Linear Slope**: 0.12645
- **Volatility (Std Dev)**: 12.4320
- **Momentum (1-day average change)**: 0.2076
- **Recent High**: 129.19
- **Rec... | 1,300 |
AMD | 2023-12-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.52
- **End Price**: 139.15
- **Change**: +57.63 (+70.69%)
- **Linear Slope**: 0.12296
- **Volatility (Std Dev)**: 12.3136
- **Momentum (1-day average change)**: 0.2896
- **Recent High**: 139.15
- **Rec... | 1,301 |
AMD | 2024-01-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.60
- **End Price**: 147.41
- **Change**: +50.81 (+52.60%)
- **Linear Slope**: 0.13655
- **Volatility (Std Dev)**: 13.3538
- **Momentum (1-day average change)**: 0.2553
- **Recent High**: 148.76
- **Rec... | 1,302 |
AMD | 2024-01-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.09
- **End Price**: 146.56
- **Change**: +50.47 (+52.52%)
- **Linear Slope**: 0.16276
- **Volatility (Std Dev)**: 14.8113
- **Momentum (1-day average change)**: 0.2536
- **Recent High**: 149.26
- **Rec... | 1,303 |
AMD | 2024-02-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.78
- **End Price**: 170.48
- **Change**: +80.70 (+89.89%)
- **Linear Slope**: 0.23507
- **Volatility (Std Dev)**: 20.1155
- **Momentum (1-day average change)**: 0.4055
- **Recent High**: 180.33
- **Rec... | 1,304 |
AMD | 2024-02-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.91
- **End Price**: 176.76
- **Change**: +86.85 (+96.60%)
- **Linear Slope**: 0.27155
- **Volatility (Std Dev)**: 22.5423
- **Momentum (1-day average change)**: 0.4364
- **Recent High**: 180.33
- **Rec... | 1,305 |
AMD | 2024-03-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 101.48
- **End Price**: 202.64
- **Change**: +101.16 (+99.68%)
- **Linear Slope**: 0.31022
- **Volatility (Std Dev)**: 24.9709
- **Momentum (1-day average change)**: 0.5083
- **Recent High**: 202.64
- **R... | 1,306 |
AMD | 2024-03-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 118.21
- **End Price**: 191.06
- **Change**: +72.85 (+61.63%)
- **Linear Slope**: 0.39746
- **Volatility (Std Dev)**: 29.7625
- **Momentum (1-day average change)**: 0.3661
- **Recent High**: 211.38
- **Re... | 1,307 |
AMD | 2024-04-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 127.33
- **End Price**: 183.34
- **Change**: +56.01 (+43.99%)
- **Linear Slope**: 0.45822
- **Volatility (Std Dev)**: 31.7263
- **Momentum (1-day average change)**: 0.2815
- **Recent High**: 211.38
- **Re... | 1,308 |
AMD | 2024-04-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 111.24
- **End Price**: 160.32
- **Change**: +49.08 (+44.12%)
- **Linear Slope**: 0.48423
- **Volatility (Std Dev)**: 32.4569
- **Momentum (1-day average change)**: 0.2466
- **Recent High**: 211.38
- **Re... | 1,309 |
AMD | 2024-05-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 117.93
- **End Price**: 144.27
- **Change**: +26.34 (+22.34%)
- **Linear Slope**: 0.47580
- **Volatility (Std Dev)**: 32.3109
- **Momentum (1-day average change)**: 0.1324
- **Recent High**: 211.38
- **Re... | 1,310 |
AMD | 2024-05-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 117.60
- **End Price**: 159.67
- **Change**: +42.07 (+35.77%)
- **Linear Slope**: 0.45869
- **Volatility (Std Dev)**: 31.9567
- **Momentum (1-day average change)**: 0.2114
- **Recent High**: 211.38
- **Re... | 1,311 |
AMD | 2024-06-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 107.19
- **End Price**: 166.90
- **Change**: +59.71 (+55.70%)
- **Linear Slope**: 0.45228
- **Volatility (Std Dev)**: 31.7731
- **Momentum (1-day average change)**: 0.3001
- **Recent High**: 211.38
- **Re... | 1,312 |
AMD | 2024-06-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 106.59
- **End Price**: 159.63
- **Change**: +53.04 (+49.76%)
- **Linear Slope**: 0.42205
- **Volatility (Std Dev)**: 30.8600
- **Momentum (1-day average change)**: 0.2665
- **Recent High**: 211.38
- **Re... | 1,313 |
AMD | 2024-07-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 106.63
- **End Price**: 157.69
- **Change**: +51.06 (+47.89%)
- **Linear Slope**: 0.38220
- **Volatility (Std Dev)**: 29.7183
- **Momentum (1-day average change)**: 0.2566
- **Recent High**: 211.38
- **Re... | 1,314 |
AMD | 2024-07-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.07
- **End Price**: 179.83
- **Change**: +81.76 (+83.37%)
- **Linear Slope**: 0.35072
- **Volatility (Std Dev)**: 28.3588
- **Momentum (1-day average change)**: 0.4109
- **Recent High**: 211.38
- **Rec... | 1,315 |
AMD | 2024-08-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 106.46
- **End Price**: 132.54
- **Change**: +26.08 (+24.50%)
- **Linear Slope**: 0.24772
- **Volatility (Std Dev)**: 25.7362
- **Momentum (1-day average change)**: 0.1311
- **Recent High**: 211.38
- **Re... | 1,316 |
AMD | 2024-08-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.18
- **End Price**: 147.36
- **Change**: +51.18 (+53.21%)
- **Linear Slope**: 0.13806
- **Volatility (Std Dev)**: 23.0678
- **Momentum (1-day average change)**: 0.2572
- **Recent High**: 211.38
- **Rec... | 1,317 |
AMD | 2024-09-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 119.88
- **End Price**: 148.56
- **Change**: +28.68 (+23.92%)
- **Linear Slope**: 0.05050
- **Volatility (Std Dev)**: 20.2572
- **Momentum (1-day average change)**: 0.1441
- **Recent High**: 211.38
- **Re... | 1,318 |
AMD | 2024-09-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 122.01
- **End Price**: 152.31
- **Change**: +30.30 (+24.83%)
- **Linear Slope**: -0.02222
- **Volatility (Std Dev)**: 18.9280
- **Momentum (1-day average change)**: 0.1523
- **Recent High**: 211.38
- *... | 1,319 |
AMD | 2024-10-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 138.00
- **End Price**: 159.75
- **Change**: +21.75 (+15.76%)
- **Linear Slope**: -0.08815
- **Volatility (Std Dev)**: 16.9169
- **Momentum (1-day average change)**: 0.1093
- **Recent High**: 211.38
- *... | 1,320 |
AMD | 2024-10-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 147.41
- **End Price**: 156.64
- **Change**: +9.23 (+6.26%)
- **Linear Slope**: -0.11304
- **Volatility (Std Dev)**: 16.3076
- **Momentum (1-day average change)**: 0.0464
- **Recent High**: 211.38
- **R... | 1,321 |
AMD | 2024-11-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 174.23
- **End Price**: 141.86
- **Change**: -32.37 (-18.58%)
- **Linear Slope**: -0.16027
- **Volatility (Std Dev)**: 15.9109
- **Momentum (1-day average change)**: -0.1627
- **Recent High**: 211.38
- ... | 1,322 |
AMD | 2024-11-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 177.66
- **End Price**: 134.90
- **Change**: -42.76 (-24.07%)
- **Linear Slope**: -0.17214
- **Volatility (Std Dev)**: 16.2836
- **Momentum (1-day average change)**: -0.2149
- **Recent High**: 211.38
- ... | 1,323 |
AMD | 2024-12-01 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 176.76
- **End Price**: 137.18
- **Change**: -39.58 (-22.39%)
- **Linear Slope**: -0.18597
- **Volatility (Std Dev)**: 16.7511
- **Momentum (1-day average change)**: -0.1989
- **Recent High**: 211.38
- ... | 1,324 |
AMD | 2024-12-15 | 📊 Technical Summary for AMD
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 202.64
- **End Price**: 126.91
- **Change**: -75.73 (-37.37%)
- **Linear Slope**: -0.19535
- **Volatility (Std Dev)**: 17.0882
- **Momentum (1-day average change)**: -0.3806
- **Recent High**: 211.38
- ... | 1,325 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.