Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
XOM | 2020-11-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 53.52
- **End Price**: 26.75
- **Change**: -26.77 (-50.02%)
- **Linear Slope**: -0.07614
- **Volatility (Std Dev)**: 6.5172
- **Momentum (1-day average change)**: -0.1345
- **Recent High**: 53.52
- **Re... | 1,447 |
XOM | 2020-11-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 48.31
- **End Price**: 30.30
- **Change**: -18.01 (-37.28%)
- **Linear Slope**: -0.06009
- **Volatility (Std Dev)**: 5.5154
- **Momentum (1-day average change)**: -0.0905
- **Recent High**: 48.78
- **Re... | 1,448 |
XOM | 2020-12-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 47.24
- **End Price**: 32.33
- **Change**: -14.90 (-31.55%)
- **Linear Slope**: -0.03924
- **Volatility (Std Dev)**: 4.4642
- **Momentum (1-day average change)**: -0.0749
- **Recent High**: 47.60
- **Re... | 1,449 |
XOM | 2020-12-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 40.47
- **End Price**: 36.14
- **Change**: -4.32 (-10.68%)
- **Linear Slope**: -0.01990
- **Volatility (Std Dev)**: 3.7459
- **Momentum (1-day average change)**: -0.0217
- **Recent High**: 44.02
- **Rec... | 1,450 |
XOM | 2021-01-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 26.13
- **End Price**: 34.62
- **Change**: +8.49 (+32.49%)
- **Linear Slope**: -0.01444
- **Volatility (Std Dev)**: 3.6088
- **Momentum (1-day average change)**: 0.0427
- **Recent High**: 44.02
- **Rece... | 1,451 |
XOM | 2021-01-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 29.61
- **End Price**: 40.22
- **Change**: +10.61 (+35.85%)
- **Linear Slope**: -0.01440
- **Volatility (Std Dev)**: 3.6150
- **Momentum (1-day average change)**: 0.0533
- **Recent High**: 44.02
- **Rec... | 1,452 |
XOM | 2021-02-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 31.93
- **End Price**: 37.72
- **Change**: +5.79 (+18.13%)
- **Linear Slope**: -0.00887
- **Volatility (Std Dev)**: 3.7838
- **Momentum (1-day average change)**: 0.0291
- **Recent High**: 44.02
- **Recen... | 1,453 |
XOM | 2021-02-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 35.47
- **End Price**: 43.15
- **Change**: +7.67 (+21.63%)
- **Linear Slope**: 0.00021
- **Volatility (Std Dev)**: 4.1272
- **Momentum (1-day average change)**: 0.0386
- **Recent High**: 44.02
- **Recent... | 1,454 |
XOM | 2021-03-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.48
- **End Price**: 48.17
- **Change**: +12.69 (+35.77%)
- **Linear Slope**: 0.01927
- **Volatility (Std Dev)**: 4.8811
- **Momentum (1-day average change)**: 0.0638
- **Recent High**: 48.42
- **Recent... | 1,455 |
XOM | 2021-03-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.18
- **End Price**: 51.58
- **Change**: +14.39 (+38.71%)
- **Linear Slope**: 0.04318
- **Volatility (Std Dev)**: 6.0355
- **Momentum (1-day average change)**: 0.0723
- **Recent High**: 52.93
- **Recent... | 1,456 |
XOM | 2021-04-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.91
- **End Price**: 49.01
- **Change**: +11.11 (+29.30%)
- **Linear Slope**: 0.07405
- **Volatility (Std Dev)**: 6.7683
- **Momentum (1-day average change)**: 0.0558
- **Recent High**: 52.93
- **Recent... | 1,457 |
XOM | 2021-04-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.08
- **End Price**: 48.66
- **Change**: +13.59 (+38.74%)
- **Linear Slope**: 0.09073
- **Volatility (Std Dev)**: 7.1953
- **Momentum (1-day average change)**: 0.0683
- **Recent High**: 52.93
- **Recent... | 1,458 |
XOM | 2021-05-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.44
- **End Price**: 48.89
- **Change**: +13.45 (+37.95%)
- **Linear Slope**: 0.10549
- **Volatility (Std Dev)**: 7.6371
- **Momentum (1-day average change)**: 0.0676
- **Recent High**: 52.93
- **Recent... | 1,459 |
XOM | 2021-05-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.02
- **End Price**: 52.66
- **Change**: +17.64 (+50.36%)
- **Linear Slope**: 0.12261
- **Volatility (Std Dev)**: 8.2405
- **Momentum (1-day average change)**: 0.0886
- **Recent High**: 53.45
- **Recent... | 1,460 |
XOM | 2021-06-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.15
- **End Price**: 52.39
- **Change**: +16.23 (+44.90%)
- **Linear Slope**: 0.13707
- **Volatility (Std Dev)**: 8.7141
- **Momentum (1-day average change)**: 0.0816
- **Recent High**: 53.89
- **Recent... | 1,461 |
XOM | 2021-06-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.81
- **End Price**: 55.74
- **Change**: +22.93 (+69.90%)
- **Linear Slope**: 0.15060
- **Volatility (Std Dev)**: 9.1935
- **Momentum (1-day average change)**: 0.1152
- **Recent High**: 55.74
- **Recent... | 1,462 |
XOM | 2021-07-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.06
- **End Price**: 54.81
- **Change**: +24.75 (+82.34%)
- **Linear Slope**: 0.15945
- **Volatility (Std Dev)**: 9.5504
- **Momentum (1-day average change)**: 0.1244
- **Recent High**: 56.03
- **Recent... | 1,463 |
XOM | 2021-07-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.95
- **End Price**: 51.08
- **Change**: +22.13 (+76.41%)
- **Linear Slope**: 0.15677
- **Volatility (Std Dev)**: 9.4415
- **Momentum (1-day average change)**: 0.1112
- **Recent High**: 56.03
- **Recent... | 1,464 |
XOM | 2021-08-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.06
- **End Price**: 49.88
- **Change**: +21.82 (+77.77%)
- **Linear Slope**: 0.14241
- **Volatility (Std Dev)**: 8.8724
- **Momentum (1-day average change)**: 0.1097
- **Recent High**: 56.03
- **Recent... | 1,465 |
XOM | 2021-08-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.91
- **End Price**: 49.94
- **Change**: +23.02 (+85.55%)
- **Linear Slope**: 0.12609
- **Volatility (Std Dev)**: 8.1638
- **Momentum (1-day average change)**: 0.1157
- **Recent High**: 56.03
- **Recent... | 1,466 |
XOM | 2021-09-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.30
- **End Price**: 47.30
- **Change**: +17.00 (+56.10%)
- **Linear Slope**: 0.09673
- **Volatility (Std Dev)**: 6.8529
- **Momentum (1-day average change)**: 0.0854
- **Recent High**: 56.03
- **Recent... | 1,467 |
XOM | 2021-09-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.75
- **End Price**: 49.63
- **Change**: +15.88 (+47.04%)
- **Linear Slope**: 0.07962
- **Volatility (Std Dev)**: 6.1527
- **Momentum (1-day average change)**: 0.0798
- **Recent High**: 56.03
- **Recent... | 1,468 |
XOM | 2021-10-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.14
- **End Price**: 53.59
- **Change**: +17.45 (+48.28%)
- **Linear Slope**: 0.06190
- **Volatility (Std Dev)**: 5.3544
- **Momentum (1-day average change)**: 0.0877
- **Recent High**: 56.03
- **Recent... | 1,469 |
XOM | 2021-10-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.94
- **End Price**: 55.05
- **Change**: +20.12 (+57.59%)
- **Linear Slope**: 0.05125
- **Volatility (Std Dev)**: 4.6931
- **Momentum (1-day average change)**: 0.1011
- **Recent High**: 56.03
- **Recent... | 1,470 |
XOM | 2021-11-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.22
- **End Price**: 57.73
- **Change**: +17.51 (+43.54%)
- **Linear Slope**: 0.04383
- **Volatility (Std Dev)**: 4.1523
- **Momentum (1-day average change)**: 0.0880
- **Recent High**: 57.91
- **Recent... | 1,471 |
XOM | 2021-11-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.32
- **End Price**: 57.38
- **Change**: +19.06 (+49.74%)
- **Linear Slope**: 0.03792
- **Volatility (Std Dev)**: 3.6897
- **Momentum (1-day average change)**: 0.0958
- **Recent High**: 58.37
- **Recent... | 1,472 |
XOM | 2021-12-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.43
- **End Price**: 53.30
- **Change**: +8.87 (+19.97%)
- **Linear Slope**: 0.03066
- **Volatility (Std Dev)**: 3.2312
- **Momentum (1-day average change)**: 0.0446
- **Recent High**: 58.37
- **Recent ... | 1,473 |
XOM | 2021-12-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.14
- **End Price**: 54.62
- **Change**: +4.48 (+8.93%)
- **Linear Slope**: 0.02877
- **Volatility (Std Dev)**: 3.1402
- **Momentum (1-day average change)**: 0.0225
- **Recent High**: 58.37
- **Recent L... | 1,474 |
XOM | 2022-01-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.25
- **End Price**: 54.55
- **Change**: +6.30 (+13.06%)
- **Linear Slope**: 0.03168
- **Volatility (Std Dev)**: 3.1751
- **Momentum (1-day average change)**: 0.0317
- **Recent High**: 58.37
- **Recent ... | 1,475 |
XOM | 2022-01-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.01
- **End Price**: 64.07
- **Change**: +15.05 (+30.71%)
- **Linear Slope**: 0.03791
- **Volatility (Std Dev)**: 3.5949
- **Momentum (1-day average change)**: 0.0756
- **Recent High**: 64.07
- **Recent... | 1,476 |
XOM | 2022-02-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.24
- **End Price**: 72.05
- **Change**: +23.82 (+49.38%)
- **Linear Slope**: 0.05205
- **Volatility (Std Dev)**: 4.6598
- **Momentum (1-day average change)**: 0.1197
- **Recent High**: 72.05
- **Recent... | 1,477 |
XOM | 2022-02-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.24
- **End Price**: 70.29
- **Change**: +20.06 (+39.93%)
- **Linear Slope**: 0.06923
- **Volatility (Std Dev)**: 5.9250
- **Momentum (1-day average change)**: 0.1008
- **Recent High**: 73.45
- **Recent... | 1,478 |
XOM | 2022-03-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.66
- **End Price**: 71.36
- **Change**: +18.70 (+35.51%)
- **Linear Slope**: 0.08478
- **Volatility (Std Dev)**: 6.6661
- **Momentum (1-day average change)**: 0.0940
- **Recent High**: 73.45
- **Recent... | 1,479 |
XOM | 2022-03-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.58
- **End Price**: 69.60
- **Change**: +19.02 (+37.61%)
- **Linear Slope**: 0.10628
- **Volatility (Std Dev)**: 7.8466
- **Momentum (1-day average change)**: 0.0956
- **Recent High**: 79.12
- **Recent... | 1,480 |
XOM | 2022-04-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.71
- **End Price**: 74.92
- **Change**: +21.20 (+39.47%)
- **Linear Slope**: 0.13084
- **Volatility (Std Dev)**: 8.8491
- **Momentum (1-day average change)**: 0.1065
- **Recent High**: 79.12
- **Recent... | 1,481 |
XOM | 2022-04-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.66
- **End Price**: 79.16
- **Change**: +24.50 (+44.83%)
- **Linear Slope**: 0.15005
- **Volatility (Std Dev)**: 9.6135
- **Momentum (1-day average change)**: 0.1231
- **Recent High**: 79.16
- **Recent... | 1,482 |
XOM | 2022-05-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.08
- **End Price**: 76.84
- **Change**: +25.76 (+50.43%)
- **Linear Slope**: 0.16690
- **Volatility (Std Dev)**: 10.3006
- **Momentum (1-day average change)**: 0.1294
- **Recent High**: 79.81
- **Recen... | 1,483 |
XOM | 2022-05-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.06
- **End Price**: 80.91
- **Change**: +29.85 (+58.45%)
- **Linear Slope**: 0.17764
- **Volatility (Std Dev)**: 10.8155
- **Momentum (1-day average change)**: 0.1500
- **Recent High**: 82.65
- **Recen... | 1,484 |
XOM | 2022-06-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.21
- **End Price**: 89.09
- **Change**: +39.88 (+81.05%)
- **Linear Slope**: 0.19606
- **Volatility (Std Dev)**: 11.7892
- **Momentum (1-day average change)**: 0.2004
- **Recent High**: 89.09
- **Recen... | 1,485 |
XOM | 2022-06-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.52
- **End Price**: 86.40
- **Change**: +37.88 (+78.08%)
- **Linear Slope**: 0.20908
- **Volatility (Std Dev)**: 12.5606
- **Momentum (1-day average change)**: 0.1904
- **Recent High**: 95.23
- **Recen... | 1,486 |
XOM | 2022-07-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.63
- **End Price**: 79.72
- **Change**: +30.09 (+60.63%)
- **Linear Slope**: 0.20008
- **Volatility (Std Dev)**: 12.1777
- **Momentum (1-day average change)**: 0.1512
- **Recent High**: 95.23
- **Recen... | 1,487 |
XOM | 2022-07-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.71
- **End Price**: 76.98
- **Change**: +24.27 (+46.05%)
- **Linear Slope**: 0.18600
- **Volatility (Std Dev)**: 11.6260
- **Momentum (1-day average change)**: 0.1220
- **Recent High**: 95.23
- **Recen... | 1,488 |
XOM | 2022-08-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.72
- **End Price**: 86.03
- **Change**: +32.31 (+60.15%)
- **Linear Slope**: 0.17967
- **Volatility (Std Dev)**: 11.3756
- **Momentum (1-day average change)**: 0.1624
- **Recent High**: 95.23
- **Recen... | 1,489 |
XOM | 2022-08-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.41
- **End Price**: 84.88
- **Change**: +28.47 (+50.47%)
- **Linear Slope**: 0.17390
- **Volatility (Std Dev)**: 11.1482
- **Momentum (1-day average change)**: 0.1431
- **Recent High**: 95.23
- **Recen... | 1,490 |
XOM | 2022-09-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 57.38
- **End Price**: 86.30
- **Change**: +28.92 (+50.40%)
- **Linear Slope**: 0.17233
- **Volatility (Std Dev)**: 11.0881
- **Momentum (1-day average change)**: 0.1453
- **Recent High**: 95.23
- **Recen... | 1,491 |
XOM | 2022-09-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.90
- **End Price**: 87.19
- **Change**: +32.28 (+58.80%)
- **Linear Slope**: 0.16527
- **Volatility (Std Dev)**: 10.7421
- **Momentum (1-day average change)**: 0.1622
- **Recent High**: 95.23
- **Recen... | 1,492 |
XOM | 2022-10-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.86
- **End Price**: 80.27
- **Change**: +25.41 (+46.33%)
- **Linear Slope**: 0.13945
- **Volatility (Std Dev)**: 9.6218
- **Momentum (1-day average change)**: 0.1277
- **Recent High**: 95.23
- **Recent... | 1,493 |
XOM | 2022-10-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.51
- **End Price**: 91.19
- **Change**: +36.68 (+67.30%)
- **Linear Slope**: 0.12341
- **Volatility (Std Dev)**: 8.5690
- **Momentum (1-day average change)**: 0.1843
- **Recent High**: 95.23
- **Recent... | 1,494 |
XOM | 2022-11-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 65.15
- **End Price**: 102.89
- **Change**: +37.74 (+57.94%)
- **Linear Slope**: 0.11847
- **Volatility (Std Dev)**: 8.1875
- **Momentum (1-day average change)**: 0.1897
- **Recent High**: 102.89
- **Rece... | 1,495 |
XOM | 2022-11-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 72.05
- **End Price**: 105.78
- **Change**: +33.72 (+46.80%)
- **Linear Slope**: 0.12635
- **Volatility (Std Dev)**: 8.7727
- **Momentum (1-day average change)**: 0.1695
- **Recent High**: 105.78
- **Rece... | 1,496 |
XOM | 2022-12-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 70.62
- **End Price**: 102.69
- **Change**: +32.07 (+45.41%)
- **Linear Slope**: 0.13931
- **Volatility (Std Dev)**: 9.5359
- **Momentum (1-day average change)**: 0.1612
- **Recent High**: 105.82
- **Rece... | 1,497 |
XOM | 2022-12-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.04
- **End Price**: 97.72
- **Change**: +24.68 (+33.79%)
- **Linear Slope**: 0.13542
- **Volatility (Std Dev)**: 9.3512
- **Momentum (1-day average change)**: 0.1240
- **Recent High**: 105.82
- **Recen... | 1,498 |
XOM | 2023-01-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 71.19
- **End Price**: 102.23
- **Change**: +31.04 (+43.60%)
- **Linear Slope**: 0.13728
- **Volatility (Std Dev)**: 9.4089
- **Momentum (1-day average change)**: 0.1560
- **Recent High**: 105.82
- **Rece... | 1,499 |
XOM | 2023-01-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.51
- **End Price**: 104.87
- **Change**: +29.35 (+38.87%)
- **Linear Slope**: 0.13719
- **Volatility (Std Dev)**: 9.4065
- **Momentum (1-day average change)**: 0.1475
- **Recent High**: 105.82
- **Rece... | 1,500 |
XOM | 2023-02-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.81
- **End Price**: 106.34
- **Change**: +26.53 (+33.24%)
- **Linear Slope**: 0.14216
- **Volatility (Std Dev)**: 9.6630
- **Momentum (1-day average change)**: 0.1333
- **Recent High**: 109.14
- **Rece... | 1,501 |
XOM | 2023-02-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.88
- **End Price**: 108.40
- **Change**: +30.52 (+39.19%)
- **Linear Slope**: 0.14496
- **Volatility (Std Dev)**: 9.8033
- **Momentum (1-day average change)**: 0.1534
- **Recent High**: 110.45
- **Rece... | 1,502 |
XOM | 2023-03-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.91
- **End Price**: 103.56
- **Change**: +22.65 (+28.00%)
- **Linear Slope**: 0.14280
- **Volatility (Std Dev)**: 9.7065
- **Momentum (1-day average change)**: 0.1138
- **Recent High**: 110.45
- **Rece... | 1,503 |
XOM | 2023-03-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.86
- **End Price**: 94.91
- **Change**: +6.05 (+6.80%)
- **Linear Slope**: 0.14202
- **Volatility (Std Dev)**: 9.7033
- **Momentum (1-day average change)**: 0.0304
- **Recent High**: 110.45
- **Recent ... | 1,504 |
XOM | 2023-04-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.40
- **End Price**: 102.41
- **Change**: +16.01 (+18.53%)
- **Linear Slope**: 0.14304
- **Volatility (Std Dev)**: 9.7219
- **Momentum (1-day average change)**: 0.0805
- **Recent High**: 110.45
- **Rece... | 1,505 |
XOM | 2023-04-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.24
- **End Price**: 108.38
- **Change**: +28.14 (+35.08%)
- **Linear Slope**: 0.14248
- **Volatility (Std Dev)**: 9.6791
- **Momentum (1-day average change)**: 0.1414
- **Recent High**: 110.45
- **Rece... | 1,506 |
XOM | 2023-05-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.98
- **End Price**: 107.09
- **Change**: +30.12 (+39.12%)
- **Linear Slope**: 0.13230
- **Volatility (Std Dev)**: 9.1161
- **Momentum (1-day average change)**: 0.1513
- **Recent High**: 110.52
- **Rece... | 1,507 |
XOM | 2023-05-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.26
- **End Price**: 98.98
- **Change**: +10.72 (+12.15%)
- **Linear Slope**: 0.11108
- **Volatility (Std Dev)**: 8.3113
- **Momentum (1-day average change)**: 0.0539
- **Recent High**: 110.52
- **Recen... | 1,508 |
XOM | 2023-06-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.09
- **End Price**: 97.37
- **Change**: +13.28 (+15.79%)
- **Linear Slope**: 0.08489
- **Volatility (Std Dev)**: 7.4685
- **Momentum (1-day average change)**: 0.0667
- **Recent High**: 110.52
- **Recen... | 1,509 |
XOM | 2023-06-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.55
- **End Price**: 99.75
- **Change**: +11.20 (+12.65%)
- **Linear Slope**: 0.06959
- **Volatility (Std Dev)**: 7.0242
- **Momentum (1-day average change)**: 0.0563
- **Recent High**: 110.52
- **Recen... | 1,510 |
XOM | 2023-07-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.80
- **End Price**: 101.03
- **Change**: +11.24 (+12.51%)
- **Linear Slope**: 0.04926
- **Volatility (Std Dev)**: 6.4901
- **Momentum (1-day average change)**: 0.0565
- **Recent High**: 110.52
- **Rece... | 1,511 |
XOM | 2023-07-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.83
- **End Price**: 95.09
- **Change**: +16.26 (+20.63%)
- **Linear Slope**: 0.02463
- **Volatility (Std Dev)**: 5.4379
- **Momentum (1-day average change)**: 0.0817
- **Recent High**: 110.52
- **Recen... | 1,512 |
XOM | 2023-08-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 90.50
- **End Price**: 100.44
- **Change**: +9.94 (+10.99%)
- **Linear Slope**: -0.00394
- **Volatility (Std Dev)**: 4.1274
- **Momentum (1-day average change)**: 0.0500
- **Recent High**: 110.52
- **Rec... | 1,513 |
XOM | 2023-08-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 98.50
- **End Price**: 102.73
- **Change**: +4.22 (+4.29%)
- **Linear Slope**: -0.01384
- **Volatility (Std Dev)**: 3.7769
- **Momentum (1-day average change)**: 0.0212
- **Recent High**: 110.52
- **Rec... | 1,514 |
XOM | 2023-09-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 105.07
- **End Price**: 107.82
- **Change**: +2.75 (+2.61%)
- **Linear Slope**: -0.01059
- **Volatility (Std Dev)**: 3.7954
- **Momentum (1-day average change)**: 0.0138
- **Recent High**: 110.52
- **Re... | 1,515 |
XOM | 2023-09-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 101.77
- **End Price**: 110.84
- **Change**: +9.06 (+8.91%)
- **Linear Slope**: 0.00346
- **Volatility (Std Dev)**: 4.1042
- **Momentum (1-day average change)**: 0.0456
- **Recent High**: 112.57
- **Rece... | 1,516 |
XOM | 2023-10-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.32
- **End Price**: 111.67
- **Change**: +13.35 (+13.58%)
- **Linear Slope**: 0.01224
- **Volatility (Std Dev)**: 4.4591
- **Momentum (1-day average change)**: 0.0671
- **Recent High**: 114.16
- **Rece... | 1,517 |
XOM | 2023-10-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 102.12
- **End Price**: 104.35
- **Change**: +2.23 (+2.18%)
- **Linear Slope**: 0.00836
- **Volatility (Std Dev)**: 4.4170
- **Momentum (1-day average change)**: 0.0112
- **Recent High**: 114.16
- **Rece... | 1,518 |
XOM | 2023-11-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 104.66
- **End Price**: 100.33
- **Change**: -4.33 (-4.14%)
- **Linear Slope**: 0.00579
- **Volatility (Std Dev)**: 4.4230
- **Momentum (1-day average change)**: -0.0218
- **Recent High**: 114.16
- **Rec... | 1,519 |
XOM | 2023-11-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 107.52
- **End Price**: 99.35
- **Change**: -8.17 (-7.59%)
- **Linear Slope**: 0.00394
- **Volatility (Std Dev)**: 4.4586
- **Momentum (1-day average change)**: -0.0410
- **Recent High**: 114.16
- **Rece... | 1,520 |
XOM | 2023-12-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 108.40
- **End Price**: 98.71
- **Change**: -9.69 (-8.94%)
- **Linear Slope**: 0.00443
- **Volatility (Std Dev)**: 4.4116
- **Momentum (1-day average change)**: -0.0487
- **Recent High**: 114.16
- **Rece... | 1,521 |
XOM | 2023-12-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 104.04
- **End Price**: 96.71
- **Change**: -7.33 (-7.05%)
- **Linear Slope**: -0.00252
- **Volatility (Std Dev)**: 4.6195
- **Momentum (1-day average change)**: -0.0368
- **Recent High**: 114.16
- **Rec... | 1,522 |
XOM | 2024-01-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 94.91
- **End Price**: 95.82
- **Change**: +0.92 (+0.97%)
- **Linear Slope**: -0.00792
- **Volatility (Std Dev)**: 4.7038
- **Momentum (1-day average change)**: 0.0046
- **Recent High**: 114.16
- **Recen... | 1,523 |
XOM | 2024-01-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 100.04
- **End Price**: 95.80
- **Change**: -4.25 (-4.24%)
- **Linear Slope**: -0.02239
- **Volatility (Std Dev)**: 4.6805
- **Momentum (1-day average change)**: -0.0213
- **Recent High**: 114.16
- **Re... | 1,524 |
XOM | 2024-02-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 107.12
- **End Price**: 98.13
- **Change**: -8.99 (-8.39%)
- **Linear Slope**: -0.02485
- **Volatility (Std Dev)**: 4.7590
- **Momentum (1-day average change)**: -0.0452
- **Recent High**: 114.16
- **Re... | 1,525 |
XOM | 2024-02-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 107.09
- **End Price**: 100.34
- **Change**: -6.75 (-6.30%)
- **Linear Slope**: -0.01717
- **Volatility (Std Dev)**: 4.4662
- **Momentum (1-day average change)**: -0.0339
- **Recent High**: 114.16
- **R... | 1,526 |
XOM | 2024-03-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 98.98
- **End Price**: 102.38
- **Change**: +3.40 (+3.44%)
- **Linear Slope**: -0.01594
- **Volatility (Std Dev)**: 4.4365
- **Momentum (1-day average change)**: 0.0171
- **Recent High**: 114.16
- **Rec... | 1,527 |
XOM | 2024-03-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 98.01
- **End Price**: 107.64
- **Change**: +9.63 (+9.82%)
- **Linear Slope**: -0.01247
- **Volatility (Std Dev)**: 4.5214
- **Momentum (1-day average change)**: 0.0484
- **Recent High**: 114.16
- **Rec... | 1,528 |
XOM | 2024-04-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 100.27
- **End Price**: 113.17
- **Change**: +12.90 (+12.87%)
- **Linear Slope**: -0.00114
- **Volatility (Std Dev)**: 4.9472
- **Momentum (1-day average change)**: 0.0648
- **Recent High**: 114.16
- **R... | 1,529 |
XOM | 2024-04-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.29
- **End Price**: 115.77
- **Change**: +16.48 (+16.60%)
- **Linear Slope**: 0.01535
- **Volatility (Std Dev)**: 5.8713
- **Momentum (1-day average change)**: 0.0828
- **Recent High**: 118.21
- **Rece... | 1,530 |
XOM | 2024-05-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 95.50
- **End Price**: 112.24
- **Change**: +16.74 (+17.53%)
- **Linear Slope**: 0.03096
- **Volatility (Std Dev)**: 6.5464
- **Momentum (1-day average change)**: 0.0841
- **Recent High**: 118.21
- **Rece... | 1,531 |
XOM | 2024-05-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 101.02
- **End Price**: 115.64
- **Change**: +14.62 (+14.47%)
- **Linear Slope**: 0.03654
- **Volatility (Std Dev)**: 6.7633
- **Momentum (1-day average change)**: 0.0734
- **Recent High**: 118.21
- **Rec... | 1,532 |
XOM | 2024-06-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 102.73
- **End Price**: 114.35
- **Change**: +11.63 (+11.32%)
- **Linear Slope**: 0.04688
- **Volatility (Std Dev)**: 7.0466
- **Momentum (1-day average change)**: 0.0584
- **Recent High**: 118.21
- **Rec... | 1,533 |
XOM | 2024-06-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 104.29
- **End Price**: 106.40
- **Change**: +2.11 (+2.03%)
- **Linear Slope**: 0.05022
- **Volatility (Std Dev)**: 7.1061
- **Momentum (1-day average change)**: 0.0106
- **Recent High**: 118.21
- **Recen... | 1,534 |
XOM | 2024-07-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 110.59
- **End Price**: 112.11
- **Change**: +1.52 (+1.37%)
- **Linear Slope**: 0.06149
- **Volatility (Std Dev)**: 7.1692
- **Momentum (1-day average change)**: 0.0076
- **Recent High**: 118.21
- **Recen... | 1,535 |
XOM | 2024-07-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 110.56
- **End Price**: 112.35
- **Change**: +1.79 (+1.62%)
- **Linear Slope**: 0.07604
- **Volatility (Std Dev)**: 7.1615
- **Momentum (1-day average change)**: 0.0090
- **Recent High**: 118.21
- **Recen... | 1,536 |
XOM | 2024-08-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 104.35
- **End Price**: 114.05
- **Change**: +9.70 (+9.30%)
- **Linear Slope**: 0.09623
- **Volatility (Std Dev)**: 7.3818
- **Momentum (1-day average change)**: 0.0487
- **Recent High**: 118.21
- **Recen... | 1,537 |
XOM | 2024-08-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 100.25
- **End Price**: 116.72
- **Change**: +16.47 (+16.43%)
- **Linear Slope**: 0.10751
- **Volatility (Std Dev)**: 7.6258
- **Momentum (1-day average change)**: 0.0828
- **Recent High**: 118.21
- **Rec... | 1,538 |
XOM | 2024-09-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.57
- **End Price**: 115.94
- **Change**: +16.37 (+16.44%)
- **Linear Slope**: 0.11085
- **Volatility (Std Dev)**: 7.7295
- **Momentum (1-day average change)**: 0.0823
- **Recent High**: 118.21
- **Rece... | 1,539 |
XOM | 2024-09-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.64
- **End Price**: 109.27
- **Change**: +9.63 (+9.66%)
- **Linear Slope**: 0.10558
- **Volatility (Std Dev)**: 7.6147
- **Momentum (1-day average change)**: 0.0484
- **Recent High**: 118.21
- **Recent... | 1,540 |
XOM | 2024-10-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.81
- **End Price**: 117.90
- **Change**: +23.09 (+24.35%)
- **Linear Slope**: 0.09643
- **Volatility (Std Dev)**: 7.2636
- **Momentum (1-day average change)**: 0.1160
- **Recent High**: 118.21
- **Rece... | 1,541 |
XOM | 2024-10-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.03
- **End Price**: 118.31
- **Change**: +22.28 (+23.21%)
- **Linear Slope**: 0.09663
- **Volatility (Std Dev)**: 7.2801
- **Momentum (1-day average change)**: 0.1120
- **Recent High**: 123.25
- **Rece... | 1,542 |
XOM | 2024-11-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.78
- **End Price**: 113.00
- **Change**: +20.23 (+21.80%)
- **Linear Slope**: 0.08190
- **Volatility (Std Dev)**: 6.5414
- **Momentum (1-day average change)**: 0.1016
- **Recent High**: 123.25
- **Rece... | 1,543 |
XOM | 2024-11-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.13
- **End Price**: 118.25
- **Change**: +20.12 (+20.50%)
- **Linear Slope**: 0.06936
- **Volatility (Std Dev)**: 5.7629
- **Momentum (1-day average change)**: 0.1011
- **Recent High**: 123.25
- **Rece... | 1,544 |
XOM | 2024-12-01 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 97.55
- **End Price**: 116.91
- **Change**: +19.37 (+19.85%)
- **Linear Slope**: 0.05811
- **Volatility (Std Dev)**: 5.0656
- **Momentum (1-day average change)**: 0.0973
- **Recent High**: 123.25
- **Rece... | 1,545 |
XOM | 2024-12-15 | 📊 Technical Summary for XOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 101.11
- **End Price**: 109.86
- **Change**: +8.75 (+8.65%)
- **Linear Slope**: 0.03787
- **Volatility (Std Dev)**: 4.1802
- **Momentum (1-day average change)**: 0.0440
- **Recent High**: 123.25
- **Recen... | 1,546 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.