Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
WMT | 2020-11-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.45
- **End Price**: 43.35
- **Change**: +7.89 (+22.26%)
- **Linear Slope**: 0.04992
- **Volatility (Std Dev)**: 3.2200
- **Momentum (1-day average change)**: 0.0397
- **Recent High**: 46.14
- **Recent ... | 1,668 |
WMT | 2020-11-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.24
- **End Price**: 47.03
- **Change**: +11.79 (+33.45%)
- **Linear Slope**: 0.05266
- **Volatility (Std Dev)**: 3.3583
- **Momentum (1-day average change)**: 0.0592
- **Recent High**: 47.03
- **Recent... | 1,669 |
WMT | 2020-12-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.29
- **End Price**: 47.69
- **Change**: +11.39 (+31.39%)
- **Linear Slope**: 0.05744
- **Volatility (Std Dev)**: 3.6178
- **Momentum (1-day average change)**: 0.0573
- **Recent High**: 47.73
- **Recent... | 1,670 |
WMT | 2020-12-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.01
- **End Price**: 45.65
- **Change**: +9.63 (+26.75%)
- **Linear Slope**: 0.05771
- **Volatility (Std Dev)**: 3.6249
- **Momentum (1-day average change)**: 0.0484
- **Recent High**: 47.73
- **Recent ... | 1,671 |
WMT | 2021-01-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.00
- **End Price**: 45.20
- **Change**: +8.20 (+22.15%)
- **Linear Slope**: 0.05506
- **Volatility (Std Dev)**: 3.4839
- **Momentum (1-day average change)**: 0.0412
- **Recent High**: 47.73
- **Recent ... | 1,672 |
WMT | 2021-01-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.75
- **End Price**: 45.35
- **Change**: +8.60 (+23.39%)
- **Linear Slope**: 0.05138
- **Volatility (Std Dev)**: 3.2804
- **Momentum (1-day average change)**: 0.0432
- **Recent High**: 47.73
- **Recent ... | 1,673 |
WMT | 2021-02-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.93
- **End Price**: 43.67
- **Change**: +2.74 (+6.70%)
- **Linear Slope**: 0.05021
- **Volatility (Std Dev)**: 3.2342
- **Momentum (1-day average change)**: 0.0138
- **Recent High**: 47.73
- **Recent L... | 1,674 |
WMT | 2021-02-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.65
- **End Price**: 45.30
- **Change**: +7.65 (+20.31%)
- **Linear Slope**: 0.05013
- **Volatility (Std Dev)**: 3.2294
- **Momentum (1-day average change)**: 0.0384
- **Recent High**: 47.73
- **Recent ... | 1,675 |
WMT | 2021-03-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.40
- **End Price**: 41.19
- **Change**: +2.79 (+7.27%)
- **Linear Slope**: 0.04352
- **Volatility (Std Dev)**: 3.0922
- **Momentum (1-day average change)**: 0.0140
- **Recent High**: 47.73
- **Recent L... | 1,676 |
WMT | 2021-03-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.60
- **End Price**: 41.84
- **Change**: +3.24 (+8.39%)
- **Linear Slope**: 0.03424
- **Volatility (Std Dev)**: 2.9898
- **Momentum (1-day average change)**: 0.0163
- **Recent High**: 47.73
- **Recent L... | 1,677 |
WMT | 2021-04-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.03
- **End Price**: 42.70
- **Change**: +5.67 (+15.30%)
- **Linear Slope**: 0.02194
- **Volatility (Std Dev)**: 2.6734
- **Momentum (1-day average change)**: 0.0285
- **Recent High**: 47.73
- **Recent ... | 1,678 |
WMT | 2021-04-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.27
- **End Price**: 44.13
- **Change**: +6.86 (+18.42%)
- **Linear Slope**: 0.01439
- **Volatility (Std Dev)**: 2.3320
- **Momentum (1-day average change)**: 0.0345
- **Recent High**: 47.73
- **Recent ... | 1,679 |
WMT | 2021-05-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 41.13
- **End Price**: 44.05
- **Change**: +2.92 (+7.10%)
- **Linear Slope**: 0.00707
- **Volatility (Std Dev)**: 2.0312
- **Momentum (1-day average change)**: 0.0147
- **Recent High**: 47.73
- **Recent ... | 1,680 |
WMT | 2021-05-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 40.48
- **End Price**: 44.10
- **Change**: +3.62 (+8.94%)
- **Linear Slope**: 0.00302
- **Volatility (Std Dev)**: 1.9254
- **Momentum (1-day average change)**: 0.0182
- **Recent High**: 47.73
- **Recent ... | 1,681 |
WMT | 2021-06-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 41.19
- **End Price**: 44.78
- **Change**: +3.59 (+8.71%)
- **Linear Slope**: -0.00126
- **Volatility (Std Dev)**: 1.7618
- **Momentum (1-day average change)**: 0.0180
- **Recent High**: 47.73
- **Recent... | 1,682 |
WMT | 2021-06-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 42.68
- **End Price**: 44.25
- **Change**: +1.57 (+3.68%)
- **Linear Slope**: -0.00549
- **Volatility (Std Dev)**: 1.6283
- **Momentum (1-day average change)**: 0.0079
- **Recent High**: 47.73
- **Recent... | 1,683 |
WMT | 2021-07-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 42.91
- **End Price**: 44.04
- **Change**: +1.13 (+2.62%)
- **Linear Slope**: -0.00775
- **Volatility (Std Dev)**: 1.6155
- **Momentum (1-day average change)**: 0.0057
- **Recent High**: 47.73
- **Recent... | 1,684 |
WMT | 2021-07-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 42.88
- **End Price**: 44.78
- **Change**: +1.90 (+4.43%)
- **Linear Slope**: -0.00996
- **Volatility (Std Dev)**: 1.5773
- **Momentum (1-day average change)**: 0.0095
- **Recent High**: 47.73
- **Recent... | 1,685 |
WMT | 2021-08-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 45.68
- **End Price**: 45.06
- **Change**: -0.62 (-1.37%)
- **Linear Slope**: -0.00994
- **Volatility (Std Dev)**: 1.5706
- **Momentum (1-day average change)**: -0.0031
- **Recent High**: 47.73
- **Recen... | 1,686 |
WMT | 2021-08-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.63
- **End Price**: 47.44
- **Change**: +2.81 (+6.29%)
- **Linear Slope**: -0.00647
- **Volatility (Std Dev)**: 1.6270
- **Momentum (1-day average change)**: 0.0141
- **Recent High**: 47.73
- **Recent... | 1,687 |
WMT | 2021-09-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 47.03
- **End Price**: 46.89
- **Change**: -0.15 (-0.31%)
- **Linear Slope**: -0.00105
- **Volatility (Std Dev)**: 1.7541
- **Momentum (1-day average change)**: -0.0007
- **Recent High**: 48.05
- **Recen... | 1,688 |
WMT | 2021-09-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 47.36
- **End Price**: 45.86
- **Change**: -1.50 (-3.17%)
- **Linear Slope**: 0.00471
- **Volatility (Std Dev)**: 1.7201
- **Momentum (1-day average change)**: -0.0075
- **Recent High**: 48.05
- **Recent... | 1,689 |
WMT | 2021-10-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 45.65
- **End Price**: 43.48
- **Change**: -2.17 (-4.75%)
- **Linear Slope**: 0.00922
- **Volatility (Std Dev)**: 1.6487
- **Momentum (1-day average change)**: -0.0109
- **Recent High**: 48.05
- **Recent... | 1,690 |
WMT | 2021-10-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 45.25
- **End Price**: 44.59
- **Change**: -0.65 (-1.45%)
- **Linear Slope**: 0.00975
- **Volatility (Std Dev)**: 1.6426
- **Momentum (1-day average change)**: -0.0033
- **Recent High**: 48.05
- **Recent... | 1,691 |
WMT | 2021-11-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.08
- **End Price**: 47.52
- **Change**: +1.44 (+3.12%)
- **Linear Slope**: 0.01568
- **Volatility (Std Dev)**: 1.7027
- **Momentum (1-day average change)**: 0.0072
- **Recent High**: 48.05
- **Recent L... | 1,692 |
WMT | 2021-11-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.05
- **End Price**: 46.61
- **Change**: +2.56 (+5.81%)
- **Linear Slope**: 0.02126
- **Volatility (Std Dev)**: 1.7971
- **Momentum (1-day average change)**: 0.0129
- **Recent High**: 48.05
- **Recent L... | 1,693 |
WMT | 2021-12-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.67
- **End Price**: 43.51
- **Change**: -2.16 (-4.74%)
- **Linear Slope**: 0.02269
- **Volatility (Std Dev)**: 1.8079
- **Momentum (1-day average change)**: -0.0109
- **Recent High**: 48.05
- **Recent ... | 1,694 |
WMT | 2021-12-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.80
- **End Price**: 46.43
- **Change**: +5.64 (+13.82%)
- **Linear Slope**: 0.01990
- **Volatility (Std Dev)**: 1.7387
- **Momentum (1-day average change)**: 0.0283
- **Recent High**: 48.05
- **Recent ... | 1,695 |
WMT | 2022-01-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.48
- **End Price**: 46.09
- **Change**: +4.61 (+11.12%)
- **Linear Slope**: 0.01369
- **Volatility (Std Dev)**: 1.4742
- **Momentum (1-day average change)**: 0.0232
- **Recent High**: 48.05
- **Recent ... | 1,696 |
WMT | 2022-01-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.77
- **End Price**: 46.21
- **Change**: +3.44 (+8.04%)
- **Linear Slope**: 0.01040
- **Volatility (Std Dev)**: 1.3160
- **Momentum (1-day average change)**: 0.0173
- **Recent High**: 48.05
- **Recent L... | 1,697 |
WMT | 2022-02-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.27
- **End Price**: 44.89
- **Change**: +0.61 (+1.38%)
- **Linear Slope**: 0.00682
- **Volatility (Std Dev)**: 1.2937
- **Momentum (1-day average change)**: 0.0031
- **Recent High**: 48.05
- **Recent ... | 1,698 |
WMT | 2022-02-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.05
- **End Price**: 42.80
- **Change**: -1.25 (-2.84%)
- **Linear Slope**: 0.00280
- **Volatility (Std Dev)**: 1.3106
- **Momentum (1-day average change)**: -0.0063
- **Recent High**: 48.05
- **Recent... | 1,699 |
WMT | 2022-03-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 43.70
- **End Price**: 43.32
- **Change**: -0.38 (-0.87%)
- **Linear Slope**: -0.00099
- **Volatility (Std Dev)**: 1.3531
- **Momentum (1-day average change)**: -0.0019
- **Recent High**: 48.05
- **Recen... | 1,700 |
WMT | 2022-03-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.90
- **End Price**: 46.44
- **Change**: +1.54 (+3.43%)
- **Linear Slope**: -0.00207
- **Volatility (Std Dev)**: 1.3573
- **Momentum (1-day average change)**: 0.0077
- **Recent High**: 48.05
- **Recent... | 1,701 |
WMT | 2022-04-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 43.35
- **End Price**: 48.29
- **Change**: +4.94 (+11.39%)
- **Linear Slope**: -0.00077
- **Volatility (Std Dev)**: 1.4042
- **Momentum (1-day average change)**: 0.0248
- **Recent High**: 48.29
- **Recen... | 1,702 |
WMT | 2022-04-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 43.40
- **End Price**: 50.23
- **Change**: +6.83 (+15.74%)
- **Linear Slope**: 0.00184
- **Volatility (Std Dev)**: 1.5905
- **Momentum (1-day average change)**: 0.0343
- **Recent High**: 50.34
- **Recent... | 1,703 |
WMT | 2022-05-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.74
- **End Price**: 48.92
- **Change**: +4.18 (+9.34%)
- **Linear Slope**: 0.00601
- **Volatility (Std Dev)**: 1.8352
- **Momentum (1-day average change)**: 0.0210
- **Recent High**: 51.12
- **Recent ... | 1,704 |
WMT | 2022-05-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.91
- **End Price**: 47.51
- **Change**: +2.61 (+5.81%)
- **Linear Slope**: 0.00771
- **Volatility (Std Dev)**: 1.8943
- **Momentum (1-day average change)**: 0.0131
- **Recent High**: 51.12
- **Recent ... | 1,705 |
WMT | 2022-06-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 47.44
- **End Price**: 40.26
- **Change**: -7.18 (-15.13%)
- **Linear Slope**: -0.00194
- **Volatility (Std Dev)**: 2.3545
- **Momentum (1-day average change)**: -0.0361
- **Recent High**: 51.12
- **Rece... | 1,706 |
WMT | 2022-06-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 46.49
- **End Price**: 38.31
- **Change**: -8.17 (-17.58%)
- **Linear Slope**: -0.00836
- **Volatility (Std Dev)**: 2.7057
- **Momentum (1-day average change)**: -0.0411
- **Recent High**: 51.12
- **Rece... | 1,707 |
WMT | 2022-07-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.78
- **End Price**: 39.36
- **Change**: -6.42 (-14.03%)
- **Linear Slope**: -0.01552
- **Volatility (Std Dev)**: 3.0238
- **Momentum (1-day average change)**: -0.0323
- **Recent High**: 51.12
- **Rec... | 1,708 |
WMT | 2022-07-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.13
- **End Price**: 41.42
- **Change**: -3.71 (-8.22%)
- **Linear Slope**: -0.02036
- **Volatility (Std Dev)**: 3.1604
- **Momentum (1-day average change)**: -0.0186
- **Recent High**: 51.12
- **Rece... | 1,709 |
WMT | 2022-08-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 43.90
- **End Price**: 42.54
- **Change**: -1.36 (-3.10%)
- **Linear Slope**: -0.02606
- **Volatility (Std Dev)**: 3.2368
- **Momentum (1-day average change)**: -0.0068
- **Recent High**: 51.12
- **Rece... | 1,710 |
WMT | 2022-08-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.81
- **End Price**: 42.74
- **Change**: -4.06 (-8.68%)
- **Linear Slope**: -0.02818
- **Volatility (Std Dev)**: 3.2748
- **Momentum (1-day average change)**: -0.0204
- **Recent High**: 51.12
- **Rece... | 1,711 |
WMT | 2022-09-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.61
- **End Price**: 43.35
- **Change**: -3.26 (-7.00%)
- **Linear Slope**: -0.02328
- **Volatility (Std Dev)**: 3.1851
- **Momentum (1-day average change)**: -0.0164
- **Recent High**: 51.12
- **Rece... | 1,712 |
WMT | 2022-09-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.25
- **End Price**: 43.02
- **Change**: -2.23 (-4.93%)
- **Linear Slope**: -0.02154
- **Volatility (Std Dev)**: 3.1646
- **Momentum (1-day average change)**: -0.0112
- **Recent High**: 51.12
- **Rece... | 1,713 |
WMT | 2022-10-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.17
- **End Price**: 41.81
- **Change**: -4.36 (-9.45%)
- **Linear Slope**: -0.02320
- **Volatility (Std Dev)**: 3.1746
- **Momentum (1-day average change)**: -0.0219
- **Recent High**: 51.12
- **Rece... | 1,714 |
WMT | 2022-10-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.46
- **End Price**: 42.04
- **Change**: -3.42 (-7.52%)
- **Linear Slope**: -0.02349
- **Volatility (Std Dev)**: 3.1762
- **Momentum (1-day average change)**: -0.0172
- **Recent High**: 51.12
- **Rece... | 1,715 |
WMT | 2022-11-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.21
- **End Price**: 45.67
- **Change**: -0.54 (-1.16%)
- **Linear Slope**: -0.01815
- **Volatility (Std Dev)**: 3.1528
- **Momentum (1-day average change)**: -0.0027
- **Recent High**: 51.12
- **Rece... | 1,716 |
WMT | 2022-11-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 44.54
- **End Price**: 47.52
- **Change**: +2.99 (+6.71%)
- **Linear Slope**: -0.01383
- **Volatility (Std Dev)**: 3.1747
- **Momentum (1-day average change)**: 0.0150
- **Recent High**: 51.12
- **Recen... | 1,717 |
WMT | 2022-12-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 42.80
- **End Price**: 49.44
- **Change**: +6.63 (+15.50%)
- **Linear Slope**: -0.00528
- **Volatility (Std Dev)**: 3.3810
- **Momentum (1-day average change)**: 0.0333
- **Recent High**: 51.12
- **Recen... | 1,718 |
WMT | 2022-12-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 43.37
- **End Price**: 47.03
- **Change**: +3.66 (+8.43%)
- **Linear Slope**: -0.00080
- **Volatility (Std Dev)**: 3.4861
- **Momentum (1-day average change)**: 0.0184
- **Recent High**: 51.12
- **Recent... | 1,719 |
WMT | 2023-01-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 46.30
- **End Price**: 45.88
- **Change**: -0.42 (-0.92%)
- **Linear Slope**: 0.00328
- **Volatility (Std Dev)**: 3.5073
- **Momentum (1-day average change)**: -0.0021
- **Recent High**: 51.12
- **Recent... | 1,720 |
WMT | 2023-01-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 47.92
- **End Price**: 47.01
- **Change**: -0.92 (-1.91%)
- **Linear Slope**: 0.00928
- **Volatility (Std Dev)**: 3.5243
- **Momentum (1-day average change)**: -0.0046
- **Recent High**: 51.12
- **Recent... | 1,721 |
WMT | 2023-02-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.85
- **End Price**: 46.81
- **Change**: -3.04 (-6.10%)
- **Linear Slope**: 0.02129
- **Volatility (Std Dev)**: 3.3412
- **Momentum (1-day average change)**: -0.0153
- **Recent High**: 51.12
- **Recent ... | 1,722 |
WMT | 2023-02-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.60
- **End Price**: 47.42
- **Change**: -1.18 (-2.42%)
- **Linear Slope**: 0.03366
- **Volatility (Std Dev)**: 3.1006
- **Momentum (1-day average change)**: -0.0059
- **Recent High**: 49.48
- **Recent ... | 1,723 |
WMT | 2023-03-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.51
- **End Price**: 45.35
- **Change**: -2.17 (-4.57%)
- **Linear Slope**: 0.04294
- **Volatility (Std Dev)**: 3.0028
- **Momentum (1-day average change)**: -0.0109
- **Recent High**: 49.48
- **Recent ... | 1,724 |
WMT | 2023-03-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.23
- **End Price**: 45.18
- **Change**: +3.95 (+9.57%)
- **Linear Slope**: 0.04032
- **Volatility (Std Dev)**: 2.8528
- **Momentum (1-day average change)**: 0.0198
- **Recent High**: 49.48
- **Recent L... | 1,725 |
WMT | 2023-04-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.31
- **End Price**: 47.90
- **Change**: +9.59 (+25.03%)
- **Linear Slope**: 0.03585
- **Volatility (Std Dev)**: 2.6733
- **Momentum (1-day average change)**: 0.0482
- **Recent High**: 49.48
- **Recent ... | 1,726 |
WMT | 2023-04-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.13
- **End Price**: 48.24
- **Change**: +9.11 (+23.28%)
- **Linear Slope**: 0.03347
- **Volatility (Std Dev)**: 2.5269
- **Momentum (1-day average change)**: 0.0458
- **Recent High**: 49.48
- **Recent ... | 1,727 |
WMT | 2023-05-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.42
- **End Price**: 49.25
- **Change**: +7.82 (+18.89%)
- **Linear Slope**: 0.03144
- **Volatility (Std Dev)**: 2.4004
- **Momentum (1-day average change)**: 0.0393
- **Recent High**: 49.63
- **Recent ... | 1,728 |
WMT | 2023-05-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.38
- **End Price**: 49.53
- **Change**: +7.15 (+16.87%)
- **Linear Slope**: 0.03129
- **Volatility (Std Dev)**: 2.3827
- **Momentum (1-day average change)**: 0.0359
- **Recent High**: 49.93
- **Recent ... | 1,729 |
WMT | 2023-06-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.92
- **End Price**: 48.07
- **Change**: +3.15 (+7.01%)
- **Linear Slope**: 0.02792
- **Volatility (Std Dev)**: 2.2196
- **Momentum (1-day average change)**: 0.0158
- **Recent High**: 49.93
- **Recent L... | 1,730 |
WMT | 2023-06-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.70
- **End Price**: 51.44
- **Change**: +8.73 (+20.45%)
- **Linear Slope**: 0.02946
- **Volatility (Std Dev)**: 2.2873
- **Momentum (1-day average change)**: 0.0439
- **Recent High**: 51.44
- **Recent ... | 1,731 |
WMT | 2023-07-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.49
- **End Price**: 51.26
- **Change**: +7.77 (+17.86%)
- **Linear Slope**: 0.03052
- **Volatility (Std Dev)**: 2.3397
- **Momentum (1-day average change)**: 0.0390
- **Recent High**: 51.44
- **Recent ... | 1,732 |
WMT | 2023-07-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.21
- **End Price**: 50.44
- **Change**: +8.23 (+19.49%)
- **Linear Slope**: 0.03007
- **Volatility (Std Dev)**: 2.3149
- **Momentum (1-day average change)**: 0.0413
- **Recent High**: 51.59
- **Recent ... | 1,733 |
WMT | 2023-08-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.64
- **End Price**: 51.89
- **Change**: +9.25 (+21.69%)
- **Linear Slope**: 0.02837
- **Volatility (Std Dev)**: 2.2000
- **Momentum (1-day average change)**: 0.0465
- **Recent High**: 52.15
- **Recent ... | 1,734 |
WMT | 2023-08-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.49
- **End Price**: 52.09
- **Change**: +6.60 (+14.51%)
- **Linear Slope**: 0.02804
- **Volatility (Std Dev)**: 2.1697
- **Momentum (1-day average change)**: 0.0332
- **Recent High**: 52.76
- **Recent ... | 1,735 |
WMT | 2023-09-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.61
- **End Price**: 52.88
- **Change**: +8.27 (+18.54%)
- **Linear Slope**: 0.02991
- **Volatility (Std Dev)**: 2.2618
- **Momentum (1-day average change)**: 0.0416
- **Recent High**: 53.22
- **Recent ... | 1,736 |
WMT | 2023-09-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.48
- **End Price**: 53.88
- **Change**: +4.40 (+8.89%)
- **Linear Slope**: 0.03560
- **Volatility (Std Dev)**: 2.4693
- **Momentum (1-day average change)**: 0.0221
- **Recent High**: 54.08
- **Recent L... | 1,737 |
WMT | 2023-10-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.01
- **End Price**: 52.34
- **Change**: +5.33 (+11.33%)
- **Linear Slope**: 0.04140
- **Volatility (Std Dev)**: 2.6279
- **Momentum (1-day average change)**: 0.0268
- **Recent High**: 54.08
- **Recent ... | 1,738 |
WMT | 2023-10-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.52
- **End Price**: 52.31
- **Change**: +5.79 (+12.45%)
- **Linear Slope**: 0.04240
- **Volatility (Std Dev)**: 2.6582
- **Momentum (1-day average change)**: 0.0291
- **Recent High**: 54.08
- **Recent ... | 1,739 |
WMT | 2023-11-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.01
- **End Price**: 53.96
- **Change**: +6.95 (+14.78%)
- **Linear Slope**: 0.04375
- **Volatility (Std Dev)**: 2.7118
- **Momentum (1-day average change)**: 0.0349
- **Recent High**: 54.08
- **Recent ... | 1,740 |
WMT | 2023-11-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.99
- **End Price**: 55.56
- **Change**: +9.57 (+20.81%)
- **Linear Slope**: 0.04481
- **Volatility (Std Dev)**: 2.7640
- **Momentum (1-day average change)**: 0.0481
- **Recent High**: 55.56
- **Recent ... | 1,741 |
WMT | 2023-12-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.07
- **End Price**: 50.51
- **Change**: +3.44 (+7.30%)
- **Linear Slope**: 0.03951
- **Volatility (Std Dev)**: 2.6020
- **Momentum (1-day average change)**: 0.0173
- **Recent High**: 55.56
- **Recent L... | 1,742 |
WMT | 2023-12-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.35
- **End Price**: 50.17
- **Change**: +4.83 (+10.65%)
- **Linear Slope**: 0.03355
- **Volatility (Std Dev)**: 2.4621
- **Momentum (1-day average change)**: 0.0243
- **Recent High**: 55.56
- **Recent ... | 1,743 |
WMT | 2024-01-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.68
- **End Price**: 51.79
- **Change**: +7.10 (+15.90%)
- **Linear Slope**: 0.02680
- **Volatility (Std Dev)**: 2.1521
- **Momentum (1-day average change)**: 0.0357
- **Recent High**: 55.56
- **Recent ... | 1,744 |
WMT | 2024-01-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.84
- **End Price**: 52.99
- **Change**: +6.15 (+13.14%)
- **Linear Slope**: 0.02122
- **Volatility (Std Dev)**: 1.8282
- **Momentum (1-day average change)**: 0.0309
- **Recent High**: 55.56
- **Recent ... | 1,745 |
WMT | 2024-02-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.24
- **End Price**: 55.29
- **Change**: +7.05 (+14.61%)
- **Linear Slope**: 0.01955
- **Volatility (Std Dev)**: 1.7365
- **Momentum (1-day average change)**: 0.0354
- **Recent High**: 55.56
- **Recent ... | 1,746 |
WMT | 2024-02-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.05
- **End Price**: 55.61
- **Change**: +6.56 (+13.38%)
- **Linear Slope**: 0.02153
- **Volatility (Std Dev)**: 1.8576
- **Momentum (1-day average change)**: 0.0330
- **Recent High**: 55.94
- **Recent ... | 1,747 |
WMT | 2024-03-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.92
- **End Price**: 57.91
- **Change**: +7.99 (+16.00%)
- **Linear Slope**: 0.02635
- **Volatility (Std Dev)**: 2.1951
- **Momentum (1-day average change)**: 0.0401
- **Recent High**: 58.75
- **Recent ... | 1,748 |
WMT | 2024-03-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.66
- **End Price**: 60.34
- **Change**: +12.67 (+26.59%)
- **Linear Slope**: 0.03134
- **Volatility (Std Dev)**: 2.5693
- **Momentum (1-day average change)**: 0.0637
- **Recent High**: 60.52
- **Recent... | 1,749 |
WMT | 2024-04-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.92
- **End Price**: 59.33
- **Change**: +9.40 (+18.84%)
- **Linear Slope**: 0.03497
- **Volatility (Std Dev)**: 2.8308
- **Momentum (1-day average change)**: 0.0473
- **Recent High**: 60.76
- **Recent ... | 1,750 |
WMT | 2024-04-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.56
- **End Price**: 59.26
- **Change**: +8.70 (+17.20%)
- **Linear Slope**: 0.03916
- **Volatility (Std Dev)**: 3.0336
- **Momentum (1-day average change)**: 0.0437
- **Recent High**: 60.76
- **Recent ... | 1,751 |
WMT | 2024-05-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.26
- **End Price**: 58.19
- **Change**: +7.93 (+15.77%)
- **Linear Slope**: 0.04250
- **Volatility (Std Dev)**: 3.1811
- **Momentum (1-day average change)**: 0.0398
- **Recent High**: 60.76
- **Recent ... | 1,752 |
WMT | 2024-05-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.09
- **End Price**: 59.39
- **Change**: +7.30 (+14.02%)
- **Linear Slope**: 0.04488
- **Volatility (Std Dev)**: 3.2851
- **Momentum (1-day average change)**: 0.0367
- **Recent High**: 60.76
- **Recent ... | 1,753 |
WMT | 2024-06-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.76
- **End Price**: 65.25
- **Change**: +12.49 (+23.68%)
- **Linear Slope**: 0.05582
- **Volatility (Std Dev)**: 3.9108
- **Momentum (1-day average change)**: 0.0628
- **Recent High**: 65.25
- **Recent... | 1,754 |
WMT | 2024-06-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.65
- **End Price**: 66.50
- **Change**: +14.85 (+28.75%)
- **Linear Slope**: 0.06582
- **Volatility (Std Dev)**: 4.4776
- **Momentum (1-day average change)**: 0.0746
- **Recent High**: 66.63
- **Recent... | 1,755 |
WMT | 2024-07-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.78
- **End Price**: 66.96
- **Change**: +13.17 (+24.49%)
- **Linear Slope**: 0.07682
- **Volatility (Std Dev)**: 5.0410
- **Momentum (1-day average change)**: 0.0662
- **Recent High**: 68.36
- **Recent... | 1,756 |
WMT | 2024-07-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.13
- **End Price**: 69.07
- **Change**: +15.94 (+30.00%)
- **Linear Slope**: 0.08704
- **Volatility (Std Dev)**: 5.5303
- **Momentum (1-day average change)**: 0.0801
- **Recent High**: 69.86
- **Recent... | 1,757 |
WMT | 2024-08-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.78
- **End Price**: 69.25
- **Change**: +17.46 (+33.73%)
- **Linear Slope**: 0.09911
- **Volatility (Std Dev)**: 6.1214
- **Momentum (1-day average change)**: 0.0878
- **Recent High**: 70.48
- **Recent... | 1,758 |
WMT | 2024-08-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.27
- **End Price**: 72.61
- **Change**: +19.35 (+36.32%)
- **Linear Slope**: 0.10341
- **Volatility (Std Dev)**: 6.3077
- **Momentum (1-day average change)**: 0.0972
- **Recent High**: 72.61
- **Recent... | 1,759 |
WMT | 2024-09-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.65
- **End Price**: 76.85
- **Change**: +23.20 (+43.25%)
- **Linear Slope**: 0.11846
- **Volatility (Std Dev)**: 7.1129
- **Momentum (1-day average change)**: 0.1166
- **Recent High**: 76.85
- **Recent... | 1,760 |
WMT | 2024-09-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.62
- **End Price**: 80.20
- **Change**: +29.58 (+58.44%)
- **Linear Slope**: 0.13052
- **Volatility (Std Dev)**: 7.7701
- **Momentum (1-day average change)**: 0.1487
- **Recent High**: 80.20
- **Recent... | 1,761 |
WMT | 2024-10-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.68
- **End Price**: 80.87
- **Change**: +31.19 (+62.78%)
- **Linear Slope**: 0.14059
- **Volatility (Std Dev)**: 8.3686
- **Momentum (1-day average change)**: 0.1567
- **Recent High**: 81.00
- **Recent... | 1,762 |
WMT | 2024-10-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.38
- **End Price**: 81.25
- **Change**: +29.87 (+58.13%)
- **Linear Slope**: 0.14422
- **Volatility (Std Dev)**: 8.5793
- **Momentum (1-day average change)**: 0.1501
- **Recent High**: 81.25
- **Recent... | 1,763 |
WMT | 2024-11-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.99
- **End Price**: 81.78
- **Change**: +28.79 (+54.34%)
- **Linear Slope**: 0.14847
- **Volatility (Std Dev)**: 8.8199
- **Momentum (1-day average change)**: 0.1447
- **Recent High**: 82.86
- **Recent... | 1,764 |
WMT | 2024-11-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.21
- **End Price**: 83.83
- **Change**: +29.62 (+54.64%)
- **Linear Slope**: 0.15239
- **Volatility (Std Dev)**: 9.0429
- **Momentum (1-day average change)**: 0.1488
- **Recent High**: 85.08
- **Recent... | 1,765 |
WMT | 2024-12-01 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.61
- **End Price**: 92.04
- **Change**: +36.44 (+65.53%)
- **Linear Slope**: 0.16099
- **Volatility (Std Dev)**: 9.5706
- **Momentum (1-day average change)**: 0.1831
- **Recent High**: 92.04
- **Recent... | 1,766 |
WMT | 2024-12-15 | 📊 Technical Summary for WMT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.73
- **End Price**: 93.99
- **Change**: +35.26 (+60.03%)
- **Linear Slope**: 0.17512
- **Volatility (Std Dev)**: 10.4528
- **Momentum (1-day average change)**: 0.1772
- **Recent High**: 95.23
- **Recen... | 1,767 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.