Upload 1D_1B/BTCUSDT-2026-01-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2026-01-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2026-01-01 00:00:01.807,87608.3,89961.2,87508.4,89950.8,136570.345,12119944910.0946
|
| 3 |
+
2026-01-02 14:50:13.019,89950.9,90945.1,88756.5,90265.0,134743.956,12119565914.1049
|
| 4 |
+
2026-01-03 20:36:28.032,90264.9,93382.5,90186.8,92916.4,132200.043,12120415100.1727
|
| 5 |
+
2026-01-05 03:25:35.295,92916.3,94760.3,92102.0,94141.8,129895.983,12120025891.7759
|
| 6 |
+
2026-01-05 20:42:44.839,94141.8,94415.4,91884.8,92179.9,129647.33,12119958923.0103
|
| 7 |
+
2026-01-06 17:46:24.482,92179.8,93825.0,91209.0,92149.9,131095.545,12119942053.3062
|
| 8 |
+
2026-01-07 11:25:58.356,92150.0,92249.3,89588.1,90271.9,133048.986,12120129091.7521
|
| 9 |
+
2026-01-08 07:32:54.825,90272.0,91600.0,89242.0,91087.2,134006.49,12120009852.589201
|
| 10 |
+
2026-01-09 03:17:44.484,91087.1,91999.0,89632.8,90478.0,133610.921,12119941353.7392
|
| 11 |
+
2026-01-10 04:17:27.277,90477.9,92488.0,90175.3,90860.1,133025.859,12119972614.2608
|
| 12 |
+
2026-01-12 09:34:13.497,90860.0,92299.0,90066.0,91922.8,132655.502,12120074420.462
|
| 13 |
+
2026-01-13 08:07:33.144,91922.9,94478.3,91700.6,94092.3,130288.412,12119945010.3629
|
| 14 |
+
2026-01-13 21:44:08.677,94092.2,96863.7,94011.7,96452.5,127046.362,12119615376.5205
|
| 15 |
+
2026-01-14 15:00:19.943,96452.6,97932.1,95733.1,96260.1,125141.74,12120449386.3425
|
| 16 |
+
2026-01-15 06:52:13.704,96260.0,97155.0,95080.0,95341.7,126073.206,12119993234.5559
|
| 17 |
+
2026-01-16 03:52:52.866,95341.8,95805.0,94234.5,95247.0,127333.006,12118796777.9157
|
| 18 |
+
2026-01-17 22:13:12.082,95247.0,95490.0,91800.0,93076.6,129296.013,12121199997.8979
|
| 19 |
+
2026-01-19 08:21:08.458,93076.7,93379.0,90622.2,90916.0,131833.64,12119670292.1726
|
| 20 |
+
2026-01-20 14:35:17.337,90916.5,91344.8,87787.2,89498.2,135287.047,12120338486.7454
|
| 21 |
+
2026-01-21 07:31:46.639,89498.3,90599.5,87205.5,89887.9,136333.583,12119531533.1299
|
| 22 |
+
2026-01-21 19:34:37.335,89888.0,90427.6,88465.6,89770.9,135226.017,12120474491.3132
|
| 23 |
+
2026-01-22 20:13:10.342,89770.7,91195.0,88530.0,89550.1,135030.659,12117564259.5898
|
| 24 |
+
2026-01-24 01:22:54.383,89550.0,89893.9,86100.0,86573.7,137684.43,12121922676.2558
|
| 25 |
+
2026-01-25 21:57:09.647,86573.6,88834.1,86021.7,88018.8,138382.745,12120088500.6572
|
| 26 |
+
2026-01-26 20:04:13.778,88018.9,89499.0,87265.4,89111.5,137158.24,12120396265.7484
|
| 27 |
+
2026-01-28 02:45:11.660,89111.5,90592.7,87678.0,87747.0,135575.748,12120027242.8587
|
| 28 |
+
2026-01-29 02:53:47.485,87747.1,88461.2,84222.0,85465.1,140596.106,12119365792.9827
|
| 29 |
+
2026-01-29 17:22:15.981,85465.0,85465.0,81000.0,82894.7,145579.946,12120580444.5241
|
| 30 |
+
2026-01-30 04:12:30.371,82894.7,84487.9,81832.0,84425.8,146157.248,12119958451.9149
|
| 31 |
+
2026-01-30 19:22:44.389,84425.9,84599.0,80430.6,81155.9,146720.093,12120096785.6387
|
| 32 |
+
2026-01-31 16:35:03.024,81156.0,81197.9,75500.0,78732.8,154684.002,12119951320.2082
|
| 33 |
+
2026-01-31 23:47:36.495,78732.8,78909.3,78605.0,78706.8,943.587,74299482.7954
|