Upload 1D_1B/BTCUSDT-2025-11-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-11-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-11-01 00:00:00.015,109557.2,111216.0,107435.0,107794.6,140328.879,15409869052.9492
|
| 3 |
+
2025-11-03 05:23:45.779,107794.7,108280.0,105300.0,107041.9,144230.319,15410121641.5052
|
| 4 |
+
2025-11-04 01:22:52.269,107040.0,107271.9,102282.4,102282.4,147539.029,15405387699.9689
|
| 5 |
+
2025-11-04 16:51:20.276,102282.2,102554.9,98888.8,100596.9,153143.757,15414561062.7178
|
| 6 |
+
2025-11-05 01:57:11.489,100596.8,104497.6,100580.1,103241.5,150316.712,15410032828.82
|
| 7 |
+
2025-11-06 01:38:04.735,103241.4,104210.2,100238.4,101576.9,151000.715,15409997552.6724
|
| 8 |
+
2025-11-07 02:50:40.760,101577.0,104070.7,99200.0,102948.7,151983.145,15409844086.4776
|
| 9 |
+
2025-11-08 00:35:21.281,102948.6,105036.5,101300.0,104218.1,150044.03,15410179228.6472
|
| 10 |
+
2025-11-09 22:09:51.772,104218.4,107473.7,103999.5,106504.6,145658.249,15409675346.844099
|
| 11 |
+
2025-11-11 01:47:01.029,106504.5,107099.9,102400.0,104349.5,147892.948,15409537971.6521
|
| 12 |
+
2025-11-12 09:09:11.509,104349.6,105297.0,100711.0,103533.4,149963.354,15410781178.6241
|
| 13 |
+
2025-11-13 06:24:23.662,103533.2,104024.6,98100.0,98914.6,152123.979,15410003744.562
|
| 14 |
+
2025-11-13 19:45:16.617,98914.7,100485.8,95840.9,96717.0,157077.984,15409980844.3795
|
| 15 |
+
2025-11-14 09:49:16.589,96716.9,97377.6,94150.2,94965.4,160941.448,15409933768.3559
|
| 16 |
+
2025-11-14 21:51:13.258,94965.3,96800.0,93955.0,94517.8,161083.068,15410086235.5933
|
| 17 |
+
2025-11-16 16:01:43.982,94517.5,95980.1,92922.8,94840.9,163025.735,15409973186.6571
|
| 18 |
+
2025-11-17 14:34:36.196,94841.0,96012.2,89666.1,89761.7,166563.153,15410032294.0707
|
| 19 |
+
2025-11-18 03:35:39.196,89761.5,93799.1,89012.0,93233.2,168526.49,15410000732.7427
|
| 20 |
+
2025-11-18 19:05:49.827,93233.2,93576.0,89416.0,89999.5,168707.587,15409933575.6064
|
| 21 |
+
2025-11-19 17:00:52.076,90000.0,93150.0,88564.4,90788.7,169327.609,15409960716.1828
|
| 22 |
+
2025-11-20 14:12:01.272,90788.8,91651.5,86066.6,87587.3,175051.41,15410097191.4554
|
| 23 |
+
2025-11-20 23:18:37.033,87587.3,87587.3,81111.0,81958.1,182012.095,15409909506.6074
|
| 24 |
+
2025-11-21 10:06:03.935,81958.2,85449.2,80600.0,83819.4,185423.59,15409936094.1625
|
| 25 |
+
2025-11-21 16:49:44.187,83819.3,85599.9,83250.1,84877.6,182481.356,15410096509.1115
|
| 26 |
+
2025-11-22 23:13:34.485,84877.8,88100.0,84618.0,87459.4,177913.112,15410067460.6643
|
| 27 |
+
2025-11-24 04:04:39.741,87459.6,89177.3,85226.4,87833.1,176792.229,15406483692.6121
|
| 28 |
+
2025-11-25 00:28:37.445,87833.0,88477.6,86061.1,87758.9,176562.845,15413453532.5062
|
| 29 |
+
2025-11-26 07:25:34.695,87756.1,91850.0,86260.9,91290.6,173083.322,15410062601.530901
|
| 30 |
+
2025-11-27 06:40:14.748,91290.5,93080.0,90410.6,92003.2,168363.656,15409423250.469099
|
| 31 |
+
2025-11-28 16:07:30.160,92003.4,92029.8,90092.7,90320.6,168926.019,15361234995.2012
|