Upload data/continuous/kraken_trades_20241225_0658.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0658.csv
ADDED
|
@@ -0,0 +1,96 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 11:55:33.695902,XXBTZUSD,98249.3,327.37236117,98249.2,98249.3,97690.8,99189.8,98362.15396,14080
|
| 3 |
+
2024-12-25 11:55:33.847099,XETHZUSD,3486.36,2065.0805585,3486.35,3486.36,3457.82,3543.46,3491.70069,4794
|
| 4 |
+
2024-12-25 11:55:33.904236,XXRPZUSD,2.28637,4370465.11964602,2.2867,2.28671,2.2785,2.33135,2.29866367,7507
|
| 5 |
+
2024-12-25 11:55:34.059618,ADAUSD,0.916619,1212433.81201565,0.916816,0.917089,0.915101,0.938783,0.924712,3913
|
| 6 |
+
2024-12-25 11:55:34.231520,XDGUSD,0.3329005,13599456.55872546,0.3327688,0.3327689,0.3303464,0.3427479,0.335975191,6645
|
| 7 |
+
2024-12-25 11:56:01.940490,XDGUSD,0.3327688,13600657.84199631,0.3326149,0.3326292,0.3303464,0.3427479,0.335974908,6646
|
| 8 |
+
2024-12-25 11:56:01.999086,SOLUSD,195.9,47320.66646815,195.77,195.78,195.78,201.65,198.97952,10352
|
| 9 |
+
2024-12-25 11:56:02.057930,DOTUSD,7.4563,124514.69493158,7.4451,7.4452,7.3896,7.6658,7.49228,2094
|
| 10 |
+
2024-12-25 11:56:02.211175,MATICUSD,0.5169,160596.10598275,0.5168,0.5169,0.5163,0.528,0.521766,504
|
| 11 |
+
2024-12-25 11:56:02.266310,LTCUSD,108.6,8204.55799473,108.5,108.51,107.47,110.47,108.65638,2727
|
| 12 |
+
2024-12-25 11:56:02.824094,XXBTZUSD,98123.6,328.3674116,98126.8,98135.8,97690.8,99189.8,98361.4348,14105
|
| 13 |
+
2024-12-25 11:56:02.877473,XETHZUSD,3486.36,2065.15016794,3486.35,3486.36,3457.82,3543.46,3491.70051,4796
|
| 14 |
+
2024-12-25 11:56:03.038609,XXRPZUSD,2.28637,4370465.11964602,2.286,2.28601,2.2785,2.33135,2.29866367,7507
|
| 15 |
+
2024-12-25 11:56:03.197118,ADAUSD,0.916619,1212433.81201565,0.915906,0.91644,0.915101,0.938783,0.924712,3913
|
| 16 |
+
2024-12-25 11:56:03.253465,XDGUSD,0.3327688,13600657.84199631,0.3326149,0.3326292,0.3303464,0.3427479,0.335974908,6646
|
| 17 |
+
2024-12-25 11:56:03.403573,SOLUSD,195.77,47321.05056124,195.77,195.78,195.77,201.65,198.97949,10353
|
| 18 |
+
2024-12-25 11:56:03.559880,DOTUSD,7.4563,124514.69493158,7.4451,7.4452,7.3896,7.6658,7.49228,2094
|
| 19 |
+
2024-12-25 11:56:03.616709,MATICUSD,0.5169,160596.10598275,0.5168,0.5169,0.5163,0.528,0.521766,504
|
| 20 |
+
2024-12-25 11:56:03.676151,LTCUSD,108.6,8204.55799473,108.5,108.51,107.47,110.47,108.65638,2727
|
| 21 |
+
2024-12-25 11:56:04.427902,XXBTZUSD,98134.9,328.36865824,98123.6,98123.7,97690.8,99189.8,98361.43394,14107
|
| 22 |
+
2024-12-25 11:56:32.103861,XXBTZUSD,98123.6,328.37901531,98123.6,98123.7,97690.8,99189.8,98361.42644,14112
|
| 23 |
+
2024-12-25 11:56:32.166357,XETHZUSD,3484.42,2065.19609221,3484.42,3484.43,3457.82,3543.46,3491.70038,4799
|
| 24 |
+
2024-12-25 11:56:32.349627,XXRPZUSD,2.28585,4370813.04877987,2.28578,2.28585,2.2785,2.33135,2.29866265,7511
|
| 25 |
+
2024-12-25 11:56:32.407356,ADAUSD,0.916,1212461.52899508,0.915604,0.915748,0.915101,0.938783,0.924711,3914
|
| 26 |
+
2024-12-25 11:56:32.565844,XDGUSD,0.3325963,13608417.82008386,0.3326947,0.3327081,0.3303464,0.3427479,0.335972981,6648
|
| 27 |
+
2024-12-25 11:56:32.623144,SOLUSD,195.76,47385.12475487,195.75,195.76,195.76,201.65,198.97515,10371
|
| 28 |
+
2024-12-25 11:56:32.685319,DOTUSD,7.4563,124514.69493158,7.4471,7.4479,7.3896,7.6658,7.49228,2094
|
| 29 |
+
2024-12-25 11:56:32.748444,MATICUSD,0.5169,160596.10598275,0.5167,0.5168,0.5163,0.528,0.521766,504
|
| 30 |
+
2024-12-25 11:56:32.909447,LTCUSD,108.6,8204.55799473,108.52,108.54,107.47,110.47,108.65638,2727
|
| 31 |
+
2024-12-25 11:56:33.498807,XXBTZUSD,98123.6,328.37901531,98123.6,98123.7,97690.8,99189.8,98361.42644,14112
|
| 32 |
+
2024-12-25 11:56:33.649164,XETHZUSD,3484.42,2065.19609221,3484.54,3484.55,3457.82,3543.46,3491.70038,4799
|
| 33 |
+
2024-12-25 11:56:33.703335,XXRPZUSD,2.28585,4370813.04877987,2.28578,2.28585,2.2785,2.33135,2.29866265,7511
|
| 34 |
+
2024-12-25 11:56:33.861423,ADAUSD,0.916,1212461.52899508,0.9155,0.915866,0.915101,0.938783,0.924711,3914
|
| 35 |
+
2024-12-25 11:56:34.022765,XDGUSD,0.3327081,13608445.24008386,0.3326434,0.3326681,0.3303464,0.3427479,0.335972975,6649
|
| 36 |
+
2024-12-25 11:56:34.248688,SOLUSD,195.7,47386.82996475,195.66,195.67,195.7,201.65,198.97503,10375
|
| 37 |
+
2024-12-25 11:57:02.816542,DOTUSD,7.4563,124514.69493158,7.4451,7.4452,7.3896,7.6658,7.49228,2094
|
| 38 |
+
2024-12-25 11:57:02.988402,MATICUSD,0.5169,160596.10598275,0.5165,0.5166,0.5163,0.528,0.521766,504
|
| 39 |
+
2024-12-25 11:57:03.150209,LTCUSD,108.6,8204.55799473,108.5,108.51,107.47,110.47,108.65638,2727
|
| 40 |
+
2024-12-25 11:57:03.710224,XXBTZUSD,98124.1,328.37941531,98124.0,98124.1,97690.8,99189.8,98361.42615,14116
|
| 41 |
+
2024-12-25 11:57:03.828658,XETHZUSD,3484.54,2068.41132618,3484.26,3484.53,3457.82,3543.46,3491.68927,4807
|
| 42 |
+
2024-12-25 11:57:03.999109,XXRPZUSD,2.28526,4370815.04877987,2.28525,2.28526,2.2785,2.33135,2.29866264,7512
|
| 43 |
+
2024-12-25 11:57:04.161459,ADAUSD,0.915801,1212483.05899508,0.9155,0.915501,0.915101,0.938783,0.924711,3915
|
| 44 |
+
2024-12-25 11:57:04.513076,XDGUSD,0.3325963,13609769.04488386,0.3325962,0.3325963,0.3303464,0.3427479,0.335972646,6652
|
| 45 |
+
2024-12-25 11:57:04.569553,SOLUSD,195.7,47386.82996475,195.66,195.67,195.7,201.65,198.97503,10375
|
| 46 |
+
2024-12-25 11:57:04.719804,DOTUSD,7.4563,124514.69493158,7.4451,7.4452,7.3896,7.6658,7.49228,2094
|
| 47 |
+
2024-12-25 11:57:04.778232,MATICUSD,0.5169,160596.10598275,0.5165,0.5166,0.5163,0.528,0.521766,504
|
| 48 |
+
2024-12-25 11:57:04.836178,LTCUSD,108.6,8204.55799473,108.5,108.51,107.47,110.47,108.65638,2727
|
| 49 |
+
2024-12-25 11:57:05.487254,XXBTZUSD,98124.1,328.37941531,98124.0,98124.1,97690.8,99189.8,98361.42615,14116
|
| 50 |
+
2024-12-25 11:57:05.641705,XETHZUSD,3484.53,2068.42498947,3484.53,3484.54,3457.82,3543.46,3491.68922,4808
|
| 51 |
+
2024-12-25 11:57:05.697406,XXRPZUSD,2.28526,4370815.04877987,2.28525,2.28526,2.2785,2.33135,2.29866264,7512
|
| 52 |
+
2024-12-25 11:57:33.379623,XXRPZUSD,2.28526,4370835.06770987,2.28525,2.28526,2.2785,2.33135,2.29866258,7513
|
| 53 |
+
2024-12-25 11:57:33.535066,ADAUSD,0.915501,1212845.23899508,0.9155,0.915501,0.915101,0.938783,0.924708,3916
|
| 54 |
+
2024-12-25 11:57:33.689927,XDGUSD,0.3325962,13610263.97488386,0.3326312,0.3326313,0.3303464,0.3427479,0.335972523,6654
|
| 55 |
+
2024-12-25 11:57:33.848015,SOLUSD,195.67,47386.97045475,195.67,195.68,195.67,201.65,198.97502,10376
|
| 56 |
+
2024-12-25 11:57:34.000759,DOTUSD,7.4451,124515.44493158,7.4443,7.4458,7.3896,7.6658,7.49228,2095
|
| 57 |
+
2024-12-25 11:57:34.151086,MATICUSD,0.5169,160596.10598275,0.5168,0.5169,0.5163,0.528,0.521766,504
|
| 58 |
+
2024-12-25 11:57:34.314710,LTCUSD,108.6,8204.55799473,108.51,108.53,107.47,110.47,108.65638,2727
|
| 59 |
+
2024-12-25 11:57:34.867769,XXBTZUSD,98124.1,328.37961531,98124.0,98124.1,97690.8,99189.8,98361.42601,14118
|
| 60 |
+
2024-12-25 11:57:35.034748,XETHZUSD,3484.54,2068.4443526,3484.54,3484.55,3457.82,3543.46,3491.68915,4809
|
| 61 |
+
2024-12-25 11:57:35.184662,XXRPZUSD,2.28526,4370835.06770987,2.28525,2.28526,2.2785,2.33135,2.29866258,7513
|
| 62 |
+
2024-12-25 11:57:35.354900,ADAUSD,0.915501,1212845.23899508,0.9155,0.915501,0.915101,0.938783,0.924708,3916
|
| 63 |
+
2024-12-25 11:57:35.507244,XDGUSD,0.3325962,13610263.97488386,0.3326312,0.3326313,0.3303464,0.3427479,0.335972523,6654
|
| 64 |
+
2024-12-25 11:57:35.659879,SOLUSD,195.67,47386.97045475,195.67,195.68,195.67,201.65,198.97502,10376
|
| 65 |
+
2024-12-25 11:57:35.715396,DOTUSD,7.4451,124515.44493158,7.4443,7.4458,7.3896,7.6658,7.49228,2095
|
| 66 |
+
2024-12-25 11:57:35.771524,MATICUSD,0.5169,160596.10598275,0.5168,0.5169,0.5163,0.528,0.521766,504
|
| 67 |
+
2024-12-25 11:58:03.486119,MATICUSD,0.5169,160596.10598275,0.5165,0.5166,0.5163,0.528,0.521766,504
|
| 68 |
+
2024-12-25 11:58:03.647668,LTCUSD,108.6,8204.55799473,108.5,108.51,107.47,110.47,108.65638,2727
|
| 69 |
+
2024-12-25 11:58:04.300721,XXBTZUSD,98123.6,328.49361619,98123.6,98123.7,97690.8,99189.8,98361.34348,14138
|
| 70 |
+
2024-12-25 11:58:04.360238,XETHZUSD,3483.6,2070.00041361,3482.14,3482.15,3457.82,3543.46,3491.68376,4815
|
| 71 |
+
2024-12-25 11:58:04.415485,XXRPZUSD,2.28447,4376822.84322028,2.28419,2.2842,2.2785,2.33135,2.29864386,7544
|
| 72 |
+
2024-12-25 11:58:04.472991,ADAUSD,0.9154,1216977.72492236,0.9154,0.915401,0.915101,0.938783,0.924677,3920
|
| 73 |
+
2024-12-25 11:58:04.630239,XDGUSD,0.3324318,13631074.31629871,0.3323455,0.3323456,0.3303464,0.3427479,0.335967354,6669
|
| 74 |
+
2024-12-25 11:58:04.685421,SOLUSD,195.69,47387.10876475,195.68,195.69,195.67,201.65,198.97501,10378
|
| 75 |
+
2024-12-25 11:58:04.845126,DOTUSD,7.4436,124518.49647772,7.4353,7.437,7.3896,7.6658,7.49228,2097
|
| 76 |
+
2024-12-25 11:58:04.901984,MATICUSD,0.5169,160596.10598275,0.5165,0.5166,0.5163,0.528,0.521766,504
|
| 77 |
+
2024-12-25 11:58:05.056381,LTCUSD,108.6,8204.55799473,108.5,108.51,107.47,110.47,108.65638,2727
|
| 78 |
+
2024-12-25 11:58:05.702740,XXBTZUSD,98123.6,328.49361619,98123.6,98123.7,97690.8,99189.8,98361.34348,14138
|
| 79 |
+
2024-12-25 11:58:05.757977,XETHZUSD,3483.6,2070.00041361,3482.14,3482.15,3457.82,3543.46,3491.68376,4815
|
| 80 |
+
2024-12-25 11:58:05.912069,XXRPZUSD,2.28447,4376822.84322028,2.28419,2.2842,2.2785,2.33135,2.29864386,7544
|
| 81 |
+
2024-12-25 11:58:06.064849,ADAUSD,0.9154,1216977.72492236,0.9154,0.915401,0.915101,0.938783,0.924677,3920
|
| 82 |
+
2024-12-25 11:58:33.745396,ADAUSD,0.913439,1232336.49404229,0.913201,0.91339,0.9133,0.938783,0.924546,3966
|
| 83 |
+
2024-12-25 11:58:33.899583,XDGUSD,0.3317803,13632404.96606907,0.3317802,0.3317803,0.3303464,0.3427479,0.335966971,6681
|
| 84 |
+
2024-12-25 11:58:34.069047,SOLUSD,195.51,47450.68723242,195.51,195.52,195.51,201.65,198.97044,10400
|
| 85 |
+
2024-12-25 11:58:34.219591,DOTUSD,7.4276,124520.90667491,7.4275,7.4276,7.3896,7.6658,7.49228,2098
|
| 86 |
+
2024-12-25 11:58:34.375546,MATICUSD,0.5155,161558.1618856,0.515,0.5151,0.5155,0.528,0.521731,509
|
| 87 |
+
2024-12-25 11:58:34.529031,LTCUSD,108.38,8218.28940093,108.24,108.26,107.47,110.47,108.65611,2732
|
| 88 |
+
2024-12-25 11:58:35.178255,XXBTZUSD,98005.9,329.54396406,98005.9,98006.0,97690.8,99189.8,98360.49704,14186
|
| 89 |
+
2024-12-25 11:58:35.332355,XETHZUSD,3476.82,2071.10653849,3476.84,3476.85,3457.82,3543.46,3491.67637,4834
|
| 90 |
+
2024-12-25 11:58:35.485210,XXRPZUSD,2.28,4410543.65392218,2.28,2.28001,2.2785,2.33135,2.29851774,7590
|
| 91 |
+
2024-12-25 11:58:35.641245,ADAUSD,0.913439,1232336.49404229,0.913201,0.913372,0.9133,0.938783,0.924546,3966
|
| 92 |
+
2024-12-25 11:58:35.793509,XDGUSD,0.3317803,13632404.96606907,0.3317802,0.3317803,0.3303464,0.3427479,0.335966971,6681
|
| 93 |
+
2024-12-25 11:58:35.848597,SOLUSD,195.51,47450.68723242,195.51,195.52,195.51,201.65,198.97044,10400
|
| 94 |
+
2024-12-25 11:58:35.901776,DOTUSD,7.4276,124520.90667491,7.4275,7.4276,7.3896,7.6658,7.49228,2098
|
| 95 |
+
2024-12-25 11:58:36.055601,MATICUSD,0.515,161745.95553779,0.515,0.5151,0.515,0.528,0.521723,510
|
| 96 |
+
2024-12-25 11:58:36.222973,LTCUSD,108.38,8218.28940093,108.25,108.27,107.47,110.47,108.65611,2732
|