Upload data/continuous/kraken_trades_20241225_0655.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_0655.csv
ADDED
|
@@ -0,0 +1,101 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 11:52:29.989160,MATICUSD,0.5171,160572.75827768,0.5174,0.5175,0.5163,0.528,0.521767,501
|
| 3 |
+
2024-12-25 11:52:30.225849,LTCUSD,108.62,8204.34199473,108.72,108.73,107.47,110.47,108.65639,2726
|
| 4 |
+
2024-12-25 11:52:30.884463,XXBTZUSD,98287.3,324.50255654,98287.2,98287.3,97690.8,99189.8,98363.51345,13939
|
| 5 |
+
2024-12-25 11:52:31.031276,XETHZUSD,3487.71,2062.98255764,3487.58,3487.59,3457.82,3543.46,3491.70715,4774
|
| 6 |
+
2024-12-25 11:52:31.179829,XXRPZUSD,2.28984,4342531.02394558,2.28894,2.28895,2.2785,2.33135,2.29874694,7454
|
| 7 |
+
2024-12-25 11:52:31.335018,ADAUSD,0.917309,1211486.35918987,0.916976,0.917357,0.915101,0.938783,0.924718,3904
|
| 8 |
+
2024-12-25 11:52:31.490391,XDGUSD,0.3331238,13332399.08742705,0.3330592,0.3330593,0.3303464,0.3427479,0.336039883,6585
|
| 9 |
+
2024-12-25 11:52:31.713056,SOLUSD,195.88,47296.01021059,195.88,195.89,195.8,201.65,198.98112,10327
|
| 10 |
+
2024-12-25 11:52:31.869737,DOTUSD,7.4507,124392.16221009,7.4584,7.4615,7.3896,7.6658,7.49232,2076
|
| 11 |
+
2024-12-25 11:52:32.034572,MATICUSD,0.5171,160572.75827768,0.5174,0.5175,0.5163,0.528,0.521767,501
|
| 12 |
+
2024-12-25 11:52:32.380160,LTCUSD,108.62,8204.34199473,108.72,108.74,107.47,110.47,108.65639,2726
|
| 13 |
+
2024-12-25 11:52:32.934272,XXBTZUSD,98287.3,324.50255654,98287.2,98287.3,97690.8,99189.8,98363.51345,13939
|
| 14 |
+
2024-12-25 11:52:33.171858,XETHZUSD,3487.71,2062.98255764,3487.58,3487.59,3457.82,3543.46,3491.70715,4774
|
| 15 |
+
2024-12-25 11:52:33.324238,XXRPZUSD,2.28984,4342531.02394558,2.28894,2.28895,2.2785,2.33135,2.29874694,7454
|
| 16 |
+
2024-12-25 11:52:33.552182,ADAUSD,0.917309,1211486.35918987,0.916978,0.91735,0.915101,0.938783,0.924718,3904
|
| 17 |
+
2024-12-25 11:53:00.230254,XXRPZUSD,2.28851,4342743.64325412,2.2885,2.28851,2.2785,2.33135,2.29874645,7459
|
| 18 |
+
2024-12-25 11:53:00.382139,ADAUSD,0.917309,1211486.35918987,0.916336,0.916765,0.915101,0.938783,0.924718,3904
|
| 19 |
+
2024-12-25 11:53:00.605157,XDGUSD,0.3331238,13332399.08742705,0.3328432,0.3328433,0.3303464,0.3427479,0.336039883,6585
|
| 20 |
+
2024-12-25 11:53:00.660483,SOLUSD,195.88,47296.01021059,195.85,195.86,195.8,201.65,198.98112,10327
|
| 21 |
+
2024-12-25 11:53:00.810782,DOTUSD,7.4507,124392.16221009,7.4573,7.4574,7.3896,7.6658,7.49232,2076
|
| 22 |
+
2024-12-25 11:53:00.972653,MATICUSD,0.5173,160575.17210768,0.5172,0.5173,0.5163,0.528,0.521767,502
|
| 23 |
+
2024-12-25 11:53:01.132323,LTCUSD,108.62,8204.34199473,108.66,108.68,107.47,110.47,108.65639,2726
|
| 24 |
+
2024-12-25 11:53:01.684004,XXBTZUSD,98200.1,324.52498751,98200.0,98200.1,97690.8,99189.8,98363.50564,13962
|
| 25 |
+
2024-12-25 11:53:01.832287,XETHZUSD,3487.15,2063.16897924,3487.14,3487.15,3457.82,3543.46,3491.70674,4779
|
| 26 |
+
2024-12-25 11:53:02.017669,XXRPZUSD,2.28851,4342743.64325412,2.2885,2.28851,2.2785,2.33135,2.29874645,7459
|
| 27 |
+
2024-12-25 11:53:02.185352,ADAUSD,0.917309,1211486.35918987,0.916665,0.917008,0.915101,0.938783,0.924718,3904
|
| 28 |
+
2024-12-25 11:53:02.342489,XDGUSD,0.3328291,13333649.08742705,0.3328432,0.3328433,0.3303464,0.3427479,0.336039583,6587
|
| 29 |
+
2024-12-25 11:53:02.394818,SOLUSD,195.88,47296.01021059,195.88,195.89,195.8,201.65,198.98112,10327
|
| 30 |
+
2024-12-25 11:53:02.617880,DOTUSD,7.4507,124392.16221009,7.4573,7.4574,7.3896,7.6658,7.49232,2076
|
| 31 |
+
2024-12-25 11:53:02.673546,MATICUSD,0.5173,160575.17210768,0.5172,0.5173,0.5163,0.528,0.521767,502
|
| 32 |
+
2024-12-25 11:53:30.353198,MATICUSD,0.5173,160575.17210768,0.517,0.5171,0.5163,0.528,0.521767,502
|
| 33 |
+
2024-12-25 11:53:30.577032,LTCUSD,108.62,8204.34199473,108.59,108.6,107.47,110.47,108.65639,2726
|
| 34 |
+
2024-12-25 11:53:31.239159,XXBTZUSD,98200.1,324.53628751,98200.0,98200.1,97690.8,99189.8,98363.49995,13970
|
| 35 |
+
2024-12-25 11:53:31.294847,XETHZUSD,3487.14,2063.20243828,3484.04,3484.05,3457.82,3543.46,3491.70667,4781
|
| 36 |
+
2024-12-25 11:53:31.446222,XXRPZUSD,2.2865,4343464.17991276,2.28626,2.28627,2.2785,2.33135,2.29874453,7469
|
| 37 |
+
2024-12-25 11:53:31.503471,ADAUSD,0.917309,1211486.35918987,0.915943,0.916803,0.915101,0.938783,0.924718,3904
|
| 38 |
+
2024-12-25 11:53:31.912496,XDGUSD,0.3328433,13380287.11160918,0.3328012,0.3328013,0.3303464,0.3427479,0.336028442,6595
|
| 39 |
+
2024-12-25 11:53:32.035192,SOLUSD,195.85,47297.03181951,195.8,195.81,195.8,201.65,198.98106,10329
|
| 40 |
+
2024-12-25 11:53:32.187374,DOTUSD,7.4573,124402.16221009,7.4489,7.4512,7.3896,7.6658,7.49232,2077
|
| 41 |
+
2024-12-25 11:53:32.340364,MATICUSD,0.5173,160575.17210768,0.517,0.5171,0.5163,0.528,0.521767,502
|
| 42 |
+
2024-12-25 11:53:32.671901,LTCUSD,108.62,8204.34199473,108.62,108.63,107.47,110.47,108.65639,2726
|
| 43 |
+
2024-12-25 11:53:33.321139,XXBTZUSD,98200.1,324.53628751,98200.0,98200.1,97690.8,99189.8,98363.49995,13970
|
| 44 |
+
2024-12-25 11:53:33.476398,XETHZUSD,3487.14,2063.20243828,3484.04,3484.05,3457.82,3543.46,3491.70667,4781
|
| 45 |
+
2024-12-25 11:53:33.629926,XXRPZUSD,2.2865,4343464.17991276,2.28626,2.28627,2.2785,2.33135,2.29874453,7469
|
| 46 |
+
2024-12-25 11:53:33.784122,ADAUSD,0.917309,1211486.35918987,0.916044,0.916793,0.915101,0.938783,0.924718,3904
|
| 47 |
+
2024-12-25 11:54:00.461536,XXRPZUSD,2.2855,4347950.33551635,2.28503,2.28504,2.2785,2.33135,2.29873164,7492
|
| 48 |
+
2024-12-25 11:54:00.520727,ADAUSD,0.917309,1211486.35918987,0.915786,0.916184,0.915101,0.938783,0.924718,3904
|
| 49 |
+
2024-12-25 11:54:00.738873,XDGUSD,0.3326055,13512722.71423474,0.3325962,0.3325963,0.3303464,0.3427479,0.335996782,6636
|
| 50 |
+
2024-12-25 11:54:00.864407,SOLUSD,195.79,47297.59703107,195.77,195.78,195.79,201.65,198.98102,10332
|
| 51 |
+
2024-12-25 11:54:01.102740,DOTUSD,7.4491,124482.23621009,7.4468,7.449,7.3896,7.6658,7.49229,2079
|
| 52 |
+
2024-12-25 11:54:01.437145,MATICUSD,0.5171,160593.77605275,0.5167,0.5168,0.5163,0.528,0.521766,503
|
| 53 |
+
2024-12-25 11:54:01.599427,LTCUSD,108.62,8204.34199473,108.55,108.57,107.47,110.47,108.65639,2726
|
| 54 |
+
2024-12-25 11:54:02.249673,XXBTZUSD,98154.1,324.54335001,98154.0,98154.1,97690.8,99189.8,98363.49581,13982
|
| 55 |
+
2024-12-25 11:54:02.313220,XETHZUSD,3484.81,2063.20443828,3483.82,3484.14,3457.82,3543.46,3491.70666,4782
|
| 56 |
+
2024-12-25 11:54:02.556532,XXRPZUSD,2.2855,4347950.33551635,2.28503,2.28504,2.2785,2.33135,2.29873164,7492
|
| 57 |
+
2024-12-25 11:54:02.717614,ADAUSD,0.917309,1211486.35918987,0.916111,0.91637,0.915101,0.938783,0.924718,3904
|
| 58 |
+
2024-12-25 11:54:02.881540,XDGUSD,0.3326055,13512722.71423474,0.3325962,0.3326055,0.3303464,0.3427479,0.335996782,6636
|
| 59 |
+
2024-12-25 11:54:03.026292,SOLUSD,195.78,47305.82657389,195.77,195.78,195.78,201.65,198.98046,10333
|
| 60 |
+
2024-12-25 11:54:03.177695,DOTUSD,7.4491,124482.23621009,7.4501,7.4528,7.3896,7.6658,7.49229,2079
|
| 61 |
+
2024-12-25 11:54:03.335195,MATICUSD,0.5171,160593.77605275,0.5169,0.517,0.5163,0.528,0.521766,503
|
| 62 |
+
2024-12-25 11:54:31.020000,MATICUSD,0.5169,160596.10598275,0.5168,0.5169,0.5163,0.528,0.521766,504
|
| 63 |
+
2024-12-25 11:54:31.248237,LTCUSD,108.62,8204.34199473,108.57,108.58,107.47,110.47,108.65639,2726
|
| 64 |
+
2024-12-25 11:54:31.803199,XXBTZUSD,98136.0,325.85472724,98136.0,98136.1,97690.8,99189.8,98362.5803,14017
|
| 65 |
+
2024-12-25 11:54:31.955539,XETHZUSD,3485.0,2064.94476664,3485.1,3485.54,3457.82,3543.46,3491.70104,4790
|
| 66 |
+
2024-12-25 11:54:32.124042,XXRPZUSD,2.28637,4370465.11964602,2.2862,2.28636,2.2785,2.33135,2.29866367,7507
|
| 67 |
+
2024-12-25 11:54:32.289860,ADAUSD,0.916445,1212084.28583187,0.916548,0.916969,0.915101,0.938783,0.924714,3909
|
| 68 |
+
2024-12-25 11:54:32.444377,XDGUSD,0.3326055,13596821.46471188,0.3326054,0.3326055,0.3303464,0.3427479,0.335975807,6639
|
| 69 |
+
2024-12-25 11:54:32.601252,SOLUSD,195.79,47306.61803389,195.82,195.83,195.78,201.65,198.98041,10337
|
| 70 |
+
2024-12-25 11:54:32.656774,DOTUSD,7.4491,124482.23621009,7.4525,7.4539,7.3896,7.6658,7.49229,2079
|
| 71 |
+
2024-12-25 11:54:32.712332,MATICUSD,0.5169,160596.10598275,0.5168,0.5169,0.5163,0.528,0.521766,504
|
| 72 |
+
2024-12-25 11:54:32.774263,LTCUSD,108.62,8204.34199473,108.57,108.58,107.47,110.47,108.65639,2726
|
| 73 |
+
2024-12-25 11:54:33.329912,XXBTZUSD,98136.0,325.85472724,98136.0,98136.1,97690.8,99189.8,98362.5803,14017
|
| 74 |
+
2024-12-25 11:54:33.382722,XETHZUSD,3485.0,2064.94476664,3485.1,3485.54,3457.82,3543.46,3491.70104,4790
|
| 75 |
+
2024-12-25 11:54:33.445007,XXRPZUSD,2.28637,4370465.11964602,2.2862,2.28636,2.2785,2.33135,2.29866367,7507
|
| 76 |
+
2024-12-25 11:54:33.504841,ADAUSD,0.916445,1212084.28583187,0.916548,0.916969,0.915101,0.938783,0.924714,3909
|
| 77 |
+
2024-12-25 11:55:01.251181,ADAUSD,0.91704,1212306.28583187,0.917048,0.917049,0.915101,0.938783,0.924712,3910
|
| 78 |
+
2024-12-25 11:55:01.423512,XDGUSD,0.3329005,13599456.55872546,0.3330565,0.3330566,0.3303464,0.3427479,0.335975191,6645
|
| 79 |
+
2024-12-25 11:55:01.482914,SOLUSD,195.97,47318.62570389,196.0,196.01,195.78,201.65,198.97965,10351
|
| 80 |
+
2024-12-25 11:55:01.539444,DOTUSD,7.4563,124514.69493158,7.4583,7.4606,7.3896,7.6658,7.49228,2094
|
| 81 |
+
2024-12-25 11:55:01.703351,MATICUSD,0.5169,160596.10598275,0.5175,0.5176,0.5163,0.528,0.521766,504
|
| 82 |
+
2024-12-25 11:55:01.861945,LTCUSD,108.62,8204.34199473,108.64,108.65,107.47,110.47,108.65639,2726
|
| 83 |
+
2024-12-25 11:55:02.514396,XXBTZUSD,98249.3,327.3720085,98249.2,98249.3,97690.8,99189.8,98362.15408,14077
|
| 84 |
+
2024-12-25 11:55:02.575887,XETHZUSD,3486.36,2065.07842993,3486.35,3486.36,3457.82,3543.46,3491.70069,4793
|
| 85 |
+
2024-12-25 11:55:02.807078,XXRPZUSD,2.28637,4370465.11964602,2.28792,2.28793,2.2785,2.33135,2.29866367,7507
|
| 86 |
+
2024-12-25 11:55:02.862773,ADAUSD,0.91704,1212306.28583187,0.917048,0.917049,0.915101,0.938783,0.924712,3910
|
| 87 |
+
2024-12-25 11:55:03.012741,XDGUSD,0.3329005,13599456.55872546,0.3330565,0.3330566,0.3303464,0.3427479,0.335975191,6645
|
| 88 |
+
2024-12-25 11:55:03.157119,SOLUSD,195.97,47318.62570389,196.0,196.01,195.78,201.65,198.97965,10351
|
| 89 |
+
2024-12-25 11:55:03.308177,DOTUSD,7.4563,124514.69493158,7.4582,7.4598,7.3896,7.6658,7.49228,2094
|
| 90 |
+
2024-12-25 11:55:03.455207,MATICUSD,0.5169,160596.10598275,0.5175,0.5176,0.5163,0.528,0.521766,504
|
| 91 |
+
2024-12-25 11:55:03.607376,LTCUSD,108.62,8204.34199473,108.64,108.65,107.47,110.47,108.65639,2726
|
| 92 |
+
2024-12-25 11:55:31.291281,LTCUSD,108.62,8204.34199473,108.6,108.61,107.47,110.47,108.65639,2726
|
| 93 |
+
2024-12-25 11:55:31.940726,XXBTZUSD,98249.3,327.37236117,98249.2,98249.3,97690.8,99189.8,98362.15396,14080
|
| 94 |
+
2024-12-25 11:55:32.065013,XETHZUSD,3486.36,2065.0805585,3486.35,3486.36,3457.82,3543.46,3491.70069,4794
|
| 95 |
+
2024-12-25 11:55:32.213734,XXRPZUSD,2.28637,4370465.11964602,2.2867,2.28671,2.2785,2.33135,2.29866367,7507
|
| 96 |
+
2024-12-25 11:55:32.367020,ADAUSD,0.916619,1212433.81201565,0.916808,0.917091,0.915101,0.938783,0.924712,3913
|
| 97 |
+
2024-12-25 11:55:32.523008,XDGUSD,0.3329005,13599456.55872546,0.3327688,0.3327689,0.3303464,0.3427479,0.335975191,6645
|
| 98 |
+
2024-12-25 11:55:32.674308,SOLUSD,195.97,47318.62570389,195.9,195.91,195.78,201.65,198.97965,10351
|
| 99 |
+
2024-12-25 11:55:32.728546,DOTUSD,7.4563,124514.69493158,7.4499,7.4524,7.3896,7.6658,7.49228,2094
|
| 100 |
+
2024-12-25 11:55:32.880663,MATICUSD,0.5169,160596.10598275,0.517,0.5171,0.5163,0.528,0.521766,504
|
| 101 |
+
2024-12-25 11:55:33.032570,LTCUSD,108.6,8204.55799473,108.59,108.62,107.47,110.47,108.65638,2727
|