Upload data/continuous/kraken_trades_20241225_1112.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_1112.csv
ADDED
|
@@ -0,0 +1,103 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 16:09:42.250472,XXBTZUSD,98517.1,479.20967348,98517.0,98517.1,97600.0,99189.8,98343.14887,20445
|
| 3 |
+
2024-12-25 16:09:42.304535,XETHZUSD,3471.44,3130.25659574,3470.85,3470.86,3457.82,3543.46,3487.79254,6645
|
| 4 |
+
2024-12-25 16:09:42.460300,XXRPZUSD,2.27909,5855235.83218691,2.27908,2.27909,2.262,2.33135,2.29405824,10440
|
| 5 |
+
2024-12-25 16:09:42.611619,ADAUSD,0.914168,1688844.57342069,0.9123,0.91271,0.9055,0.938783,0.921504,5351
|
| 6 |
+
2024-12-25 16:09:42.770383,XDGUSD,0.3310796,19168220.53901464,0.3310796,0.3310797,0.3282236,0.3427479,0.3346391,8828
|
| 7 |
+
2024-12-25 16:09:42.927035,SOLUSD,198.04,56292.39046479,197.99,198.04,195.08,201.65,198.65993,12938
|
| 8 |
+
2024-12-25 16:09:42.981623,DOTUSD,7.4634,146307.05544147,7.4521,7.4522,7.3556,7.6658,7.48949,3130
|
| 9 |
+
2024-12-25 16:09:43.036127,MATICUSD,0.5138,225852.52863457,0.5136,0.5137,0.5119,0.528,0.520503,662
|
| 10 |
+
2024-12-25 16:09:43.194589,LTCUSD,108.63,11297.19260254,108.6,108.61,107.43,110.47,108.70383,3781
|
| 11 |
+
2024-12-25 16:09:43.746954,XXBTZUSD,98517.1,479.20967348,98517.0,98517.1,97600.0,99189.8,98343.14887,20445
|
| 12 |
+
2024-12-25 16:09:43.823503,XETHZUSD,3471.44,3130.25659574,3470.85,3470.86,3457.82,3543.46,3487.79254,6645
|
| 13 |
+
2024-12-25 16:09:43.992855,XXRPZUSD,2.27909,5855235.83218691,2.27908,2.27909,2.262,2.33135,2.29405824,10440
|
| 14 |
+
2024-12-25 16:10:09.572445,XXBTZUSD,98496.1,479.21685679,98500.2,98500.3,97600.0,99189.8,98343.15132,20457
|
| 15 |
+
2024-12-25 16:10:09.751289,XETHZUSD,3470.85,3130.60810263,3468.35,3468.36,3457.82,3543.46,3487.79064,6648
|
| 16 |
+
2024-12-25 16:10:09.905897,XXRPZUSD,2.27909,5855235.83218691,2.27989,2.2799,2.262,2.33135,2.29405824,10440
|
| 17 |
+
2024-12-25 16:10:10.064669,ADAUSD,0.914168,1688844.57342069,0.912783,0.912968,0.9055,0.938783,0.921504,5351
|
| 18 |
+
2024-12-25 16:10:10.215024,XDGUSD,0.3311061,19168257.86976327,0.3312643,0.331334,0.3282236,0.3427479,0.334639093,8829
|
| 19 |
+
2024-12-25 16:10:10.273507,SOLUSD,198.04,56292.39046479,198.06,198.1,195.08,201.65,198.65993,12938
|
| 20 |
+
2024-12-25 16:10:10.429801,DOTUSD,7.4479,146555.48044147,7.4495,7.4521,7.3556,7.6658,7.48942,3136
|
| 21 |
+
2024-12-25 16:10:10.483818,MATICUSD,0.5138,225852.52863457,0.5138,0.5139,0.5119,0.528,0.520503,662
|
| 22 |
+
2024-12-25 16:10:10.638241,LTCUSD,108.54,11297.33960254,108.58,108.62,107.43,110.47,108.70383,3782
|
| 23 |
+
2024-12-25 16:10:11.289927,XXBTZUSD,98496.2,479.21705679,98496.1,98496.2,97600.0,99189.8,98343.15139,20459
|
| 24 |
+
2024-12-25 16:10:11.448038,XETHZUSD,3470.85,3130.60810263,3468.35,3468.36,3457.82,3543.46,3487.79064,6648
|
| 25 |
+
2024-12-25 16:10:11.510180,XXRPZUSD,2.27909,5855235.83218691,2.27989,2.2799,2.262,2.33135,2.29405824,10440
|
| 26 |
+
2024-12-25 16:10:11.570573,ADAUSD,0.914168,1688844.57342069,0.912783,0.912968,0.9055,0.938783,0.921504,5351
|
| 27 |
+
2024-12-25 16:10:11.628764,XDGUSD,0.3311061,19168257.86976327,0.3312643,0.331334,0.3282236,0.3427479,0.334639093,8829
|
| 28 |
+
2024-12-25 16:10:11.686739,SOLUSD,198.04,56292.39046479,198.06,198.1,195.08,201.65,198.65993,12938
|
| 29 |
+
2024-12-25 16:10:40.366737,DOTUSD,7.4479,146555.48044147,7.4507,7.4524,7.3556,7.6658,7.48942,3136
|
| 30 |
+
2024-12-25 16:10:40.520620,MATICUSD,0.5137,225887.63863457,0.5138,0.5139,0.5119,0.528,0.520502,663
|
| 31 |
+
2024-12-25 16:10:40.682015,LTCUSD,108.59,11297.48660254,108.6,108.63,107.43,110.47,108.70382,3783
|
| 32 |
+
2024-12-25 16:10:41.332442,XXBTZUSD,98496.2,479.21725679,98496.1,98496.2,97600.0,99189.8,98343.15145,20461
|
| 33 |
+
2024-12-25 16:10:41.387375,XETHZUSD,3468.35,3130.61302974,3468.35,3468.36,3457.82,3543.46,3487.79061,6650
|
| 34 |
+
2024-12-25 16:10:41.541323,XXRPZUSD,2.27968,5855255.7879293,2.28,2.28001,2.262,2.33135,2.29405819,10443
|
| 35 |
+
2024-12-25 16:10:41.693513,ADAUSD,0.914168,1688844.57342069,0.912653,0.912955,0.9055,0.938783,0.921504,5351
|
| 36 |
+
2024-12-25 16:10:41.847054,XDGUSD,0.3311061,19168257.86976327,0.3312553,0.3312554,0.3282236,0.3427479,0.334639093,8829
|
| 37 |
+
2024-12-25 16:10:41.896136,SOLUSD,198.0,56840.09799306,197.99,198.0,195.08,201.65,198.65368,12949
|
| 38 |
+
2024-12-25 16:10:42.063909,DOTUSD,7.4479,146555.48044147,7.4506,7.4522,7.3556,7.6658,7.48942,3136
|
| 39 |
+
2024-12-25 16:10:42.212149,MATICUSD,0.5137,225887.63863457,0.5138,0.5139,0.5119,0.528,0.520502,663
|
| 40 |
+
2024-12-25 16:10:42.370119,LTCUSD,108.59,11297.48660254,108.58,108.61,107.43,110.47,108.70382,3783
|
| 41 |
+
2024-12-25 16:10:43.022846,XXBTZUSD,98496.2,479.21725679,98496.1,98496.2,97600.0,99189.8,98343.15145,20461
|
| 42 |
+
2024-12-25 16:10:43.171377,XETHZUSD,3468.35,3130.61302974,3468.35,3468.36,3457.82,3543.46,3487.79061,6650
|
| 43 |
+
2024-12-25 16:10:43.322532,XXRPZUSD,2.28003,5855468.6530993,2.28012,2.28013,2.262,2.33135,2.29405768,10444
|
| 44 |
+
2024-12-25 16:11:11.011731,XXRPZUSD,2.28233,5855636.0393793,2.28223,2.28224,2.262,2.33135,2.29405733,10446
|
| 45 |
+
2024-12-25 16:11:11.065767,ADAUSD,0.913218,1688973.13179482,0.913324,0.913325,0.9055,0.938783,0.921503,5355
|
| 46 |
+
2024-12-25 16:11:11.226231,XDGUSD,0.3311061,19168257.86976327,0.3314427,0.3314428,0.3282236,0.3427479,0.334639093,8829
|
| 47 |
+
2024-12-25 16:11:11.552766,SOLUSD,197.99,56840.74181906,197.99,198.0,195.08,201.65,198.65367,12953
|
| 48 |
+
2024-12-25 16:11:11.706784,DOTUSD,7.4479,146555.48044147,7.4599,7.4617,7.3556,7.6658,7.48942,3136
|
| 49 |
+
2024-12-25 16:11:11.870266,MATICUSD,0.5137,225887.63863457,0.5142,0.5143,0.5119,0.528,0.520502,663
|
| 50 |
+
2024-12-25 16:11:12.034646,LTCUSD,108.63,11297.63360254,108.69,108.7,107.43,110.47,108.70382,3784
|
| 51 |
+
2024-12-25 16:11:12.585978,XXBTZUSD,98496.0,479.2364159,98496.0,98496.1,97600.0,99189.8,98343.15756,20478
|
| 52 |
+
2024-12-25 16:11:12.661029,XETHZUSD,3469.74,3132.16302974,3470.56,3470.57,3457.82,3543.46,3487.78168,6652
|
| 53 |
+
2024-12-25 16:11:12.715927,XXRPZUSD,2.28233,5855636.0393793,2.28223,2.28224,2.262,2.33135,2.29405733,10446
|
| 54 |
+
2024-12-25 16:11:12.772639,ADAUSD,0.913218,1688973.13179482,0.913324,0.913325,0.9055,0.938783,0.921503,5355
|
| 55 |
+
2024-12-25 16:11:12.924316,XDGUSD,0.3311061,19168257.86976327,0.3314427,0.3314428,0.3282236,0.3427479,0.334639093,8829
|
| 56 |
+
2024-12-25 16:11:12.977800,SOLUSD,197.99,56840.74181906,197.99,198.0,195.08,201.65,198.65367,12953
|
| 57 |
+
2024-12-25 16:11:13.029815,DOTUSD,7.4479,146555.48044147,7.4583,7.4608,7.3556,7.6658,7.48942,3136
|
| 58 |
+
2024-12-25 16:11:13.090519,MATICUSD,0.5137,225887.63863457,0.5142,0.5143,0.5119,0.528,0.520502,663
|
| 59 |
+
2024-12-25 16:11:41.757387,LTCUSD,108.63,11297.63360254,108.55,108.56,107.43,110.47,108.70382,3784
|
| 60 |
+
2024-12-25 16:11:42.315125,XXBTZUSD,98496.1,479.23859314,98496.0,98496.1,97600.0,99189.8,98343.15826,20484
|
| 61 |
+
2024-12-25 16:11:42.469701,XETHZUSD,3470.43,3133.77674015,3470.56,3470.57,3457.82,3543.46,3487.77274,6658
|
| 62 |
+
2024-12-25 16:11:42.627071,XXRPZUSD,2.28194,5865500.48606773,2.28119,2.28129,2.262,2.33135,2.29403739,10459
|
| 63 |
+
2024-12-25 16:11:42.778907,ADAUSD,0.913325,1688979.73869924,0.913394,0.913395,0.9055,0.938783,0.921503,5356
|
| 64 |
+
2024-12-25 16:11:42.947419,XDGUSD,0.3314427,19169185.62976327,0.3314427,0.3314428,0.3282236,0.3427479,0.334638938,8830
|
| 65 |
+
2024-12-25 16:11:43.023175,SOLUSD,198.0,56840.74679906,197.99,198.0,195.08,201.65,198.65367,12954
|
| 66 |
+
2024-12-25 16:11:43.082772,DOTUSD,7.4479,146555.48044147,7.4548,7.457,7.3556,7.6658,7.48942,3136
|
| 67 |
+
2024-12-25 16:11:43.134742,MATICUSD,0.5137,225887.63863457,0.5142,0.5143,0.5119,0.528,0.520502,663
|
| 68 |
+
2024-12-25 16:11:43.299837,LTCUSD,108.63,11297.63360254,108.55,108.56,107.43,110.47,108.70382,3784
|
| 69 |
+
2024-12-25 16:11:43.956465,XXBTZUSD,98496.1,479.23910077,98496.0,98496.1,97600.0,99189.8,98343.15842,20486
|
| 70 |
+
2024-12-25 16:11:44.136987,XETHZUSD,3470.43,3133.77674015,3469.92,3470.29,3457.82,3543.46,3487.77274,6658
|
| 71 |
+
2024-12-25 16:11:44.303444,XXRPZUSD,2.28194,5865500.48606773,2.28062,2.28111,2.262,2.33135,2.29403739,10459
|
| 72 |
+
2024-12-25 16:11:44.644238,ADAUSD,0.913325,1688979.73869924,0.913394,0.913395,0.9055,0.938783,0.921503,5356
|
| 73 |
+
2024-12-25 16:11:44.700041,XDGUSD,0.3314427,19169185.62976327,0.3314427,0.3314428,0.3282236,0.3427479,0.334638938,8830
|
| 74 |
+
2024-12-25 16:12:12.365199,XDGUSD,0.3314427,19169185.62976327,0.3314427,0.3314428,0.3282236,0.3427479,0.334638938,8830
|
| 75 |
+
2024-12-25 16:12:12.447426,SOLUSD,197.99,57075.53044285,197.99,198.0,195.08,201.65,198.65094,12958
|
| 76 |
+
2024-12-25 16:12:12.600408,DOTUSD,7.4479,146555.48044147,7.4597,7.4618,7.3556,7.6658,7.48942,3136
|
| 77 |
+
2024-12-25 16:12:12.751157,MATICUSD,0.5137,225887.63863457,0.5142,0.5143,0.5119,0.528,0.520502,663
|
| 78 |
+
2024-12-25 16:12:12.925839,LTCUSD,108.55,11307.00399798,108.55,108.56,107.43,110.47,108.7037,3788
|
| 79 |
+
2024-12-25 16:12:13.490622,XXBTZUSD,98496.1,479.23950077,98496.0,98496.1,97600.0,99189.8,98343.15855,20490
|
| 80 |
+
2024-12-25 16:12:13.644343,XETHZUSD,3471.77,3134.13487731,3471.22,3471.23,3457.82,3543.46,3487.77089,6666
|
| 81 |
+
2024-12-25 16:12:13.859429,XXRPZUSD,2.28286,5868809.11520773,2.28081,2.28082,2.262,2.33135,2.29403103,10463
|
| 82 |
+
2024-12-25 16:12:13.919464,ADAUSD,0.913325,1688979.73869924,0.913277,0.913278,0.9055,0.938783,0.921503,5356
|
| 83 |
+
2024-12-25 16:12:14.084321,XDGUSD,0.3314427,19169185.62976327,0.3314427,0.3314428,0.3282236,0.3427479,0.334638938,8830
|
| 84 |
+
2024-12-25 16:12:14.149290,SOLUSD,197.99,57075.53044285,197.99,198.0,195.08,201.65,198.65094,12958
|
| 85 |
+
2024-12-25 16:12:14.303035,DOTUSD,7.4594,146573.87144147,7.4557,7.4577,7.3556,7.6658,7.48941,3138
|
| 86 |
+
2024-12-25 16:12:14.457589,MATICUSD,0.5137,225887.63863457,0.5141,0.5142,0.5119,0.528,0.520502,663
|
| 87 |
+
2024-12-25 16:12:14.517511,LTCUSD,108.55,11307.00399798,108.55,108.56,107.43,110.47,108.7037,3788
|
| 88 |
+
2024-12-25 16:12:15.178184,XXBTZUSD,98496.1,479.23950077,98496.0,98496.1,97600.0,99189.8,98343.15855,20490
|
| 89 |
+
2024-12-25 16:12:42.850165,XXBTZUSD,98496.0,479.24235442,98496.0,98496.1,97600.0,99189.8,98343.15946,20495
|
| 90 |
+
2024-12-25 16:12:43.047128,XETHZUSD,3470.63,3136.61798947,3470.89,3470.9,3457.82,3543.46,3487.7574,6669
|
| 91 |
+
2024-12-25 16:12:43.199116,XXRPZUSD,2.28088,5869013.40695773,2.28141,2.28165,2.262,2.33135,2.29403057,10467
|
| 92 |
+
2024-12-25 16:12:43.254584,ADAUSD,0.913325,1688979.73869924,0.913221,0.913395,0.9055,0.938783,0.921503,5356
|
| 93 |
+
2024-12-25 16:12:43.411071,XDGUSD,0.3314427,19169185.62976327,0.3314427,0.3314428,0.3282236,0.3427479,0.334638938,8830
|
| 94 |
+
2024-12-25 16:12:43.466782,SOLUSD,198.0,57075.85667538,197.99,198.0,195.08,201.65,198.65094,12959
|
| 95 |
+
2024-12-25 16:12:43.529003,DOTUSD,7.4594,146573.87144147,7.4593,7.4624,7.3556,7.6658,7.48941,3138
|
| 96 |
+
2024-12-25 16:12:43.592577,MATICUSD,0.5137,225887.63863457,0.5148,0.5149,0.5119,0.528,0.520502,663
|
| 97 |
+
2024-12-25 16:12:43.751392,LTCUSD,108.5,11313.63636524,108.5,108.52,107.43,110.47,108.7036,3792
|
| 98 |
+
2024-12-25 16:12:44.307500,XXBTZUSD,98496.0,479.24235442,98496.0,98496.1,97600.0,99189.8,98343.15946,20495
|
| 99 |
+
2024-12-25 16:12:44.366792,XETHZUSD,3470.63,3136.61798947,3470.89,3470.9,3457.82,3543.46,3487.7574,6669
|
| 100 |
+
2024-12-25 16:12:44.420698,XXRPZUSD,2.28088,5869013.40695773,2.28141,2.28165,2.262,2.33135,2.29403057,10467
|
| 101 |
+
2024-12-25 16:12:44.476822,ADAUSD,0.913325,1688979.73869924,0.913221,0.913395,0.9055,0.938783,0.921503,5356
|
| 102 |
+
2024-12-25 16:12:44.537337,XDGUSD,0.3314427,19169185.62976327,0.3314427,0.3314428,0.3282236,0.3427479,0.334638938,8830
|
| 103 |
+
2024-12-25 16:12:44.694285,SOLUSD,198.0,57075.85667538,197.99,198.0,195.08,201.65,198.65094,12959
|