Upload data/continuous/kraken_trades_20241225_1109.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_1109.csv
ADDED
|
@@ -0,0 +1,94 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 16:06:36.303547,XETHZUSD,3471.38,3124.35507872,3471.38,3471.39,3457.82,3543.46,3487.82346,6633
|
| 3 |
+
2024-12-25 16:06:36.478521,XXRPZUSD,2.27539,5854948.07254684,2.27924,2.27929,2.262,2.33135,2.29405885,10426
|
| 4 |
+
2024-12-25 16:06:36.637479,ADAUSD,0.91321,1688330.15940979,0.913326,0.913327,0.9055,0.938783,0.921506,5333
|
| 5 |
+
2024-12-25 16:06:36.797797,XDGUSD,0.3307692,19164690.64672736,0.3308233,0.3308234,0.3282236,0.3427479,0.334639732,8800
|
| 6 |
+
2024-12-25 16:06:36.857221,SOLUSD,198.12,56290.49743527,198.12,198.13,195.08,201.65,198.65995,12930
|
| 7 |
+
2024-12-25 16:06:37.023027,DOTUSD,7.4422,146306.92343439,7.4518,7.454,7.3556,7.6658,7.48949,3129
|
| 8 |
+
2024-12-25 16:06:37.204081,MATICUSD,0.5138,225852.52863457,0.5137,0.514,0.5119,0.528,0.520503,662
|
| 9 |
+
2024-12-25 16:06:37.365794,LTCUSD,108.36,11296.69943925,108.51,108.56,107.43,110.47,108.70383,3777
|
| 10 |
+
2024-12-25 16:06:38.015803,XXBTZUSD,98450.1,478.34627188,98450.0,98450.1,97600.0,99189.8,98342.67038,20303
|
| 11 |
+
2024-12-25 16:06:38.088083,XETHZUSD,3471.38,3124.35507872,3471.38,3471.39,3457.82,3543.46,3487.82346,6633
|
| 12 |
+
2024-12-25 16:06:38.240148,XXRPZUSD,2.27539,5854948.07254684,2.27881,2.27909,2.262,2.33135,2.29405885,10426
|
| 13 |
+
2024-12-25 16:06:38.391057,ADAUSD,0.91321,1688330.15940979,0.913326,0.913327,0.9055,0.938783,0.921506,5333
|
| 14 |
+
2024-12-25 16:06:38.546066,XDGUSD,0.3307692,19164690.64672736,0.3308233,0.3308234,0.3282236,0.3427479,0.334639732,8800
|
| 15 |
+
2024-12-25 16:06:38.698010,SOLUSD,198.12,56290.49743527,198.04,198.06,195.08,201.65,198.65995,12930
|
| 16 |
+
2024-12-25 16:06:38.756182,DOTUSD,7.4422,146306.92343439,7.4518,7.454,7.3556,7.6658,7.48949,3129
|
| 17 |
+
2024-12-25 16:07:06.438689,DOTUSD,7.4422,146306.92343439,7.4528,7.4529,7.3556,7.6658,7.48949,3129
|
| 18 |
+
2024-12-25 16:07:06.591460,MATICUSD,0.5138,225852.52863457,0.5138,0.514,0.5119,0.528,0.520503,662
|
| 19 |
+
2024-12-25 16:07:06.751300,LTCUSD,108.36,11296.69943925,108.59,108.61,107.43,110.47,108.70383,3777
|
| 20 |
+
2024-12-25 16:07:07.308393,XXBTZUSD,98450.1,478.34647188,98450.0,98450.1,97600.0,99189.8,98342.67042,20305
|
| 21 |
+
2024-12-25 16:07:07.386251,XETHZUSD,3471.38,3124.35507872,3471.38,3471.39,3457.82,3543.46,3487.82346,6633
|
| 22 |
+
2024-12-25 16:07:07.543596,XXRPZUSD,2.27956,5855054.59294684,2.27996,2.28017,2.262,2.33135,2.29405858,10428
|
| 23 |
+
2024-12-25 16:07:07.600039,ADAUSD,0.913327,1688400.28628379,0.913326,0.913327,0.9055,0.938783,0.921506,5335
|
| 24 |
+
2024-12-25 16:07:07.756561,XDGUSD,0.3308234,19164791.29453592,0.3310295,0.3310296,0.3282236,0.3427479,0.334639712,8802
|
| 25 |
+
2024-12-25 16:07:07.813974,SOLUSD,198.12,56290.49743527,198.1,198.11,195.08,201.65,198.65995,12930
|
| 26 |
+
2024-12-25 16:07:07.966325,DOTUSD,7.4422,146306.92343439,7.4528,7.4529,7.3556,7.6658,7.48949,3129
|
| 27 |
+
2024-12-25 16:07:08.129893,MATICUSD,0.5138,225852.52863457,0.5138,0.5139,0.5119,0.528,0.520503,662
|
| 28 |
+
2024-12-25 16:07:08.290882,LTCUSD,108.36,11296.69943925,108.55,108.58,107.43,110.47,108.70383,3777
|
| 29 |
+
2024-12-25 16:07:08.944727,XXBTZUSD,98450.1,478.34647188,98450.0,98450.1,97600.0,99189.8,98342.67042,20305
|
| 30 |
+
2024-12-25 16:07:09.003755,XETHZUSD,3471.38,3124.35507872,3471.38,3471.39,3457.82,3543.46,3487.82346,6633
|
| 31 |
+
2024-12-25 16:07:09.156497,XXRPZUSD,2.27956,5855054.59294684,2.27923,2.27948,2.262,2.33135,2.29405858,10428
|
| 32 |
+
2024-12-25 16:07:36.836158,XXRPZUSD,2.27956,5855054.59294684,2.28157,2.28179,2.262,2.33135,2.29405858,10428
|
| 33 |
+
2024-12-25 16:07:36.989849,ADAUSD,0.913428,1688484.88238918,0.913512,0.913513,0.9055,0.938783,0.921505,5338
|
| 34 |
+
2024-12-25 16:07:37.159111,XDGUSD,0.3313592,19167398.82130859,0.3313623,0.3313624,0.3282236,0.3427479,0.334639239,8820
|
| 35 |
+
2024-12-25 16:07:37.215983,SOLUSD,198.09,56291.37513592,198.12,198.13,195.08,201.65,198.65994,12932
|
| 36 |
+
2024-12-25 16:07:37.365353,DOTUSD,7.4422,146306.92343439,7.4602,7.4621,7.3556,7.6658,7.48949,3129
|
| 37 |
+
2024-12-25 16:07:37.522554,MATICUSD,0.5138,225852.52863457,0.514,0.5141,0.5119,0.528,0.520503,662
|
| 38 |
+
2024-12-25 16:07:37.707503,LTCUSD,108.36,11296.69943925,108.65,108.67,107.43,110.47,108.70383,3777
|
| 39 |
+
2024-12-25 16:07:38.360088,XXBTZUSD,98466.9,478.35261492,98470.0,98470.1,97600.0,99189.8,98342.67187,20320
|
| 40 |
+
2024-12-25 16:07:38.421617,XETHZUSD,3471.39,3124.38199121,3471.38,3471.39,3457.82,3543.46,3487.82332,6635
|
| 41 |
+
2024-12-25 16:07:38.481064,XXRPZUSD,2.27956,5855054.59294684,2.28157,2.28179,2.262,2.33135,2.29405858,10428
|
| 42 |
+
2024-12-25 16:07:38.539587,ADAUSD,0.913428,1688484.88238918,0.913512,0.913513,0.9055,0.938783,0.921505,5338
|
| 43 |
+
2024-12-25 16:07:38.593891,XDGUSD,0.3313592,19167398.82130859,0.3313623,0.3313624,0.3282236,0.3427479,0.334639239,8820
|
| 44 |
+
2024-12-25 16:07:38.754245,SOLUSD,198.09,56291.37513592,198.12,198.13,195.08,201.65,198.65994,12932
|
| 45 |
+
2024-12-25 16:07:38.921827,DOTUSD,7.4422,146306.92343439,7.4598,7.4621,7.3556,7.6658,7.48949,3129
|
| 46 |
+
2024-12-25 16:07:39.079754,MATICUSD,0.5138,225852.52863457,0.514,0.5141,0.5119,0.528,0.520503,662
|
| 47 |
+
2024-12-25 16:08:07.806104,LTCUSD,108.77,11296.78882185,108.69,108.72,107.43,110.47,108.70383,3778
|
| 48 |
+
2024-12-25 16:08:08.457502,XXBTZUSD,98631.0,479.18771783,98614.3,98614.4,97600.0,99189.8,98343.13863,20412
|
| 49 |
+
2024-12-25 16:08:08.511725,XETHZUSD,3472.23,3125.96155266,3472.37,3472.38,3457.82,3543.46,3487.81502,6641
|
| 50 |
+
2024-12-25 16:08:08.664537,XXRPZUSD,2.28401,5855204.85042691,2.28188,2.28212,2.262,2.33135,2.2940583,10437
|
| 51 |
+
2024-12-25 16:08:08.728567,ADAUSD,0.91396,1688835.25569569,0.914327,0.914328,0.9055,0.938783,0.921504,5349
|
| 52 |
+
2024-12-25 16:08:08.901026,XDGUSD,0.3314213,19168184.06901464,0.3314212,0.3314213,0.3282236,0.3427479,0.334639107,8826
|
| 53 |
+
2024-12-25 16:08:08.968250,SOLUSD,198.24,56292.02725579,198.13,198.14,195.08,201.65,198.65994,12936
|
| 54 |
+
2024-12-25 16:08:09.125664,DOTUSD,7.4634,146307.05544147,7.4586,7.4611,7.3556,7.6658,7.48949,3130
|
| 55 |
+
2024-12-25 16:08:09.279828,MATICUSD,0.5138,225852.52863457,0.5141,0.5142,0.5119,0.528,0.520503,662
|
| 56 |
+
2024-12-25 16:08:09.347550,LTCUSD,108.77,11296.78882185,108.69,108.72,107.43,110.47,108.70383,3778
|
| 57 |
+
2024-12-25 16:08:09.996180,XXBTZUSD,98631.0,479.18771783,98614.3,98614.4,97600.0,99189.8,98343.13863,20412
|
| 58 |
+
2024-12-25 16:08:10.144388,XETHZUSD,3472.23,3125.96155266,3472.37,3472.38,3457.82,3543.46,3487.81502,6641
|
| 59 |
+
2024-12-25 16:08:10.297791,XXRPZUSD,2.28401,5855204.85042691,2.28233,2.28254,2.262,2.33135,2.2940583,10437
|
| 60 |
+
2024-12-25 16:08:10.453060,ADAUSD,0.91396,1688835.25569569,0.913934,0.914326,0.9055,0.938783,0.921504,5349
|
| 61 |
+
2024-12-25 16:08:10.510808,XDGUSD,0.3314213,19168184.06901464,0.3314212,0.3314213,0.3282236,0.3427479,0.334639107,8826
|
| 62 |
+
2024-12-25 16:08:38.196216,XDGUSD,0.3312906,19168196.33901464,0.3313284,0.3313285,0.3282236,0.3427479,0.334639105,8827
|
| 63 |
+
2024-12-25 16:08:38.252785,SOLUSD,198.24,56292.02725579,198.05,198.06,195.08,201.65,198.65994,12936
|
| 64 |
+
2024-12-25 16:08:38.310412,DOTUSD,7.4634,146307.05544147,7.4546,7.4567,7.3556,7.6658,7.48949,3130
|
| 65 |
+
2024-12-25 16:08:38.366829,MATICUSD,0.5138,225852.52863457,0.5139,0.514,0.5119,0.528,0.520503,662
|
| 66 |
+
2024-12-25 16:08:38.528817,LTCUSD,108.66,11297.12026956,108.66,108.67,107.43,110.47,108.70383,3780
|
| 67 |
+
2024-12-25 16:08:39.183149,XXBTZUSD,98614.4,479.18921403,98614.3,98614.4,97600.0,99189.8,98343.13948,20418
|
| 68 |
+
2024-12-25 16:08:39.247101,XETHZUSD,3472.38,3125.96289997,3471.38,3471.39,3457.82,3543.46,3487.81502,6642
|
| 69 |
+
2024-12-25 16:08:39.406702,XXRPZUSD,2.28203,5855225.18238691,2.28132,2.28133,2.262,2.33135,2.29405826,10439
|
| 70 |
+
2024-12-25 16:08:39.568613,ADAUSD,0.914168,1688844.57342069,0.913374,0.913612,0.9055,0.938783,0.921504,5351
|
| 71 |
+
2024-12-25 16:08:39.624299,XDGUSD,0.3312906,19168196.33901464,0.3313284,0.3313285,0.3282236,0.3427479,0.334639105,8827
|
| 72 |
+
2024-12-25 16:08:39.779075,SOLUSD,198.24,56292.02725579,198.05,198.06,195.08,201.65,198.65994,12936
|
| 73 |
+
2024-12-25 16:08:39.928595,DOTUSD,7.4634,146307.05544147,7.4546,7.4563,7.3556,7.6658,7.48949,3130
|
| 74 |
+
2024-12-25 16:08:40.082007,MATICUSD,0.5138,225852.52863457,0.5139,0.514,0.5119,0.528,0.520503,662
|
| 75 |
+
2024-12-25 16:08:40.238961,LTCUSD,108.66,11297.12026956,108.64,108.67,107.43,110.47,108.70383,3780
|
| 76 |
+
2024-12-25 16:08:40.793003,XXBTZUSD,98614.4,479.18921403,98614.3,98614.4,97600.0,99189.8,98343.13948,20418
|
| 77 |
+
2024-12-25 16:09:08.387013,XXBTZUSD,98541.1,479.20255252,98541.0,98541.1,97600.0,99189.8,98343.14628,20430
|
| 78 |
+
2024-12-25 16:09:08.442302,XETHZUSD,3471.44,3130.25659574,3471.38,3471.39,3457.82,3543.46,3487.79254,6645
|
| 79 |
+
2024-12-25 16:09:08.624189,XXRPZUSD,2.28203,5855225.18238691,2.27951,2.27952,2.262,2.33135,2.29405826,10439
|
| 80 |
+
2024-12-25 16:09:08.682152,ADAUSD,0.914168,1688844.57342069,0.913342,0.913611,0.9055,0.938783,0.921504,5351
|
| 81 |
+
2024-12-25 16:09:08.837422,XDGUSD,0.3312906,19168196.33901464,0.3312021,0.3312766,0.3282236,0.3427479,0.334639105,8827
|
| 82 |
+
2024-12-25 16:09:08.989441,SOLUSD,198.24,56292.02725579,198.01,198.04,195.08,201.65,198.65994,12936
|
| 83 |
+
2024-12-25 16:09:09.138774,DOTUSD,7.4634,146307.05544147,7.4534,7.4555,7.3556,7.6658,7.48949,3130
|
| 84 |
+
2024-12-25 16:09:09.290042,MATICUSD,0.5138,225852.52863457,0.5138,0.5139,0.5119,0.528,0.520503,662
|
| 85 |
+
2024-12-25 16:09:09.463690,LTCUSD,108.66,11297.12026956,108.61,108.64,107.43,110.47,108.70383,3780
|
| 86 |
+
2024-12-25 16:09:10.024418,XXBTZUSD,98541.1,479.20255252,98541.0,98541.1,97600.0,99189.8,98343.14628,20430
|
| 87 |
+
2024-12-25 16:09:10.175610,XETHZUSD,3471.44,3130.25659574,3471.38,3471.39,3457.82,3543.46,3487.79254,6645
|
| 88 |
+
2024-12-25 16:09:10.338125,XXRPZUSD,2.28203,5855225.18238691,2.27951,2.27952,2.262,2.33135,2.29405826,10439
|
| 89 |
+
2024-12-25 16:09:10.497628,ADAUSD,0.914168,1688844.57342069,0.912964,0.913456,0.9055,0.938783,0.921504,5351
|
| 90 |
+
2024-12-25 16:09:10.551384,XDGUSD,0.3312906,19168196.33901464,0.3312021,0.3312766,0.3282236,0.3427479,0.334639105,8827
|
| 91 |
+
2024-12-25 16:09:10.613174,SOLUSD,198.24,56292.02725579,198.01,198.04,195.08,201.65,198.65994,12936
|
| 92 |
+
2024-12-25 16:09:39.281161,DOTUSD,7.4634,146307.05544147,7.4521,7.4522,7.3556,7.6658,7.48949,3130
|
| 93 |
+
2024-12-25 16:09:39.344371,MATICUSD,0.5138,225852.52863457,0.5136,0.5137,0.5119,0.528,0.520503,662
|
| 94 |
+
2024-12-25 16:09:39.537229,LTCUSD,108.63,11297.19260254,108.57,108.61,107.43,110.47,108.70383,3781
|