Upload data/continuous/kraken_trades_20241225_1023.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_1023.csv
ADDED
|
@@ -0,0 +1,103 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 15:20:21.634367,XXBTZUSD,98398.9,464.54824687,98398.9,98399.0,97600.0,99189.8,98341.29031,19233
|
| 3 |
+
2024-12-25 15:20:21.798183,XETHZUSD,3478.27,2993.68066468,3477.98,3478.25,3457.82,3543.46,3488.59626,6308
|
| 4 |
+
2024-12-25 15:20:21.975147,XXRPZUSD,2.28832,5745734.61190038,2.28785,2.28826,2.262,2.33135,2.29435986,10082
|
| 5 |
+
2024-12-25 15:20:22.160241,ADAUSD,0.915859,1618917.86165605,0.915477,0.915968,0.906879,0.938783,0.921885,5013
|
| 6 |
+
2024-12-25 15:20:22.397617,XDGUSD,0.3315308,18597503.63190061,0.331851,0.3318511,0.3282236,0.3427479,0.334768432,8475
|
| 7 |
+
2024-12-25 15:20:22.453564,SOLUSD,198.16,54627.02033034,198.26,198.27,195.08,201.65,198.68629,12517
|
| 8 |
+
2024-12-25 15:20:22.699633,DOTUSD,7.475,141849.14723614,7.5043,7.5061,7.3556,7.6658,7.49052,3020
|
| 9 |
+
2024-12-25 15:20:22.851794,MATICUSD,0.5159,214744.25404838,0.5175,0.5177,0.5119,0.528,0.520807,640
|
| 10 |
+
2024-12-25 15:20:23.028704,LTCUSD,109.06,10282.36978323,109.05,109.07,107.43,110.47,108.71502,3606
|
| 11 |
+
2024-12-25 15:20:23.692596,XXBTZUSD,98444.2,465.78320086,98449.9,98450.0,97600.0,99189.8,98341.44621,19281
|
| 12 |
+
2024-12-25 15:20:23.860583,XETHZUSD,3478.27,2993.68066468,3478.66,3478.67,3457.82,3543.46,3488.59626,6308
|
| 13 |
+
2024-12-25 15:20:24.024122,XXRPZUSD,2.28832,5745734.61190038,2.28831,2.28832,2.262,2.33135,2.29435986,10082
|
| 14 |
+
2024-12-25 15:20:49.693438,XXBTZUSD,98485.9,465.80876014,98485.9,98486.0,97600.0,99189.8,98341.4533,19301
|
| 15 |
+
2024-12-25 15:20:49.754170,XETHZUSD,3477.3,2993.69444119,3475.5,3475.51,3457.82,3543.46,3488.59621,6309
|
| 16 |
+
2024-12-25 15:20:49.911526,XXRPZUSD,2.28602,5745753.73392917,2.286,2.28601,2.262,2.33135,2.29435983,10085
|
| 17 |
+
2024-12-25 15:20:50.089017,ADAUSD,0.915859,1618917.86165605,0.914225,0.914821,0.906879,0.938783,0.921885,5013
|
| 18 |
+
2024-12-25 15:20:50.239977,XDGUSD,0.3315308,18597503.63190061,0.3315225,0.3315226,0.3282236,0.3427479,0.334768432,8475
|
| 19 |
+
2024-12-25 15:20:50.390917,SOLUSD,198.17,54661.01750967,198.12,198.15,195.08,201.65,198.68613,12533
|
| 20 |
+
2024-12-25 15:20:50.555084,DOTUSD,7.475,141849.14723614,7.4969,7.4984,7.3556,7.6658,7.49052,3020
|
| 21 |
+
2024-12-25 15:20:50.708228,MATICUSD,0.5159,214744.25404838,0.517,0.5171,0.5119,0.528,0.520807,640
|
| 22 |
+
2024-12-25 15:20:50.873163,LTCUSD,109.06,10282.36978323,108.9,108.92,107.43,110.47,108.71502,3606
|
| 23 |
+
2024-12-25 15:20:51.529932,XXBTZUSD,98485.9,465.80876014,98485.9,98486.0,97600.0,99189.8,98341.4533,19301
|
| 24 |
+
2024-12-25 15:20:51.693271,XETHZUSD,3477.3,2993.69444119,3475.26,3475.27,3457.82,3543.46,3488.59621,6309
|
| 25 |
+
2024-12-25 15:20:51.750922,XXRPZUSD,2.28602,5745753.73392917,2.286,2.28601,2.262,2.33135,2.29435983,10085
|
| 26 |
+
2024-12-25 15:20:51.809088,ADAUSD,0.915859,1618917.86165605,0.914225,0.914821,0.906879,0.938783,0.921885,5013
|
| 27 |
+
2024-12-25 15:20:51.863738,XDGUSD,0.3315308,18597503.63190061,0.3315225,0.3315226,0.3282236,0.3427479,0.334768432,8475
|
| 28 |
+
2024-12-25 15:20:52.025300,SOLUSD,198.17,54661.01750967,198.15,198.16,195.08,201.65,198.68613,12533
|
| 29 |
+
2024-12-25 15:21:19.597396,SOLUSD,197.97,54694.54392001,197.83,197.84,195.08,201.65,198.6857,12539
|
| 30 |
+
2024-12-25 15:21:19.663667,DOTUSD,7.489,142249.14723614,7.4772,7.4773,7.3556,7.6658,7.49052,3028
|
| 31 |
+
2024-12-25 15:21:19.719093,MATICUSD,0.5159,214744.25404838,0.5158,0.516,0.5119,0.528,0.520807,640
|
| 32 |
+
2024-12-25 15:21:19.870883,LTCUSD,108.81,10291.56031697,108.81,108.82,107.43,110.47,108.71511,3607
|
| 33 |
+
2024-12-25 15:21:20.431063,XXBTZUSD,98459.8,466.01756685,98405.9,98406.0,97600.0,99189.8,98341.51798,19315
|
| 34 |
+
2024-12-25 15:21:20.588869,XETHZUSD,3473.97,2993.88712789,3470.43,3470.44,3457.82,3543.46,3488.59532,6313
|
| 35 |
+
2024-12-25 15:21:20.921619,XXRPZUSD,2.28244,5746207.78558092,2.28243,2.28244,2.262,2.33135,2.29435902,10089
|
| 36 |
+
2024-12-25 15:21:21.079207,ADAUSD,0.9138,1619014.2521345,0.9133,0.913301,0.906879,0.938783,0.921884,5022
|
| 37 |
+
2024-12-25 15:21:21.230886,XDGUSD,0.3310941,18617602.3412988,0.3309022,0.3309023,0.3282236,0.3427479,0.334764757,8479
|
| 38 |
+
2024-12-25 15:21:21.291629,SOLUSD,197.97,54694.54392001,197.83,197.84,195.08,201.65,198.6857,12539
|
| 39 |
+
2024-12-25 15:21:21.443766,DOTUSD,7.489,142249.14723614,7.4792,7.4817,7.3556,7.6658,7.49052,3028
|
| 40 |
+
2024-12-25 15:21:21.505084,MATICUSD,0.5159,214744.25404838,0.516,0.5161,0.5119,0.528,0.520807,640
|
| 41 |
+
2024-12-25 15:21:21.706665,LTCUSD,108.81,10291.56031697,108.81,108.82,107.43,110.47,108.71511,3607
|
| 42 |
+
2024-12-25 15:21:22.264604,XXBTZUSD,98459.8,466.01756685,98376.7,98376.8,97600.0,99189.8,98341.51798,19315
|
| 43 |
+
2024-12-25 15:21:22.419297,XETHZUSD,3473.97,2993.88712789,3470.43,3470.44,3457.82,3543.46,3488.59532,6313
|
| 44 |
+
2024-12-25 15:21:50.001746,XETHZUSD,3471.13,2993.89302787,3471.5,3471.51,3457.82,3543.46,3488.59529,6315
|
| 45 |
+
2024-12-25 15:21:50.162552,XXRPZUSD,2.28244,5746207.78558092,2.28272,2.283,2.262,2.33135,2.29435902,10089
|
| 46 |
+
2024-12-25 15:21:50.334581,ADAUSD,0.913113,1619316.26224601,0.912804,0.913002,0.906879,0.938783,0.921883,5024
|
| 47 |
+
2024-12-25 15:21:50.490128,XDGUSD,0.3308003,18620816.44658199,0.3309272,0.3309273,0.3282236,0.3427479,0.334764073,8482
|
| 48 |
+
2024-12-25 15:21:50.650801,SOLUSD,197.86,54729.14919195,197.88,197.91,195.08,201.65,198.68521,12542
|
| 49 |
+
2024-12-25 15:21:50.804807,DOTUSD,7.489,142249.14723614,7.4788,7.481,7.3556,7.6658,7.49052,3028
|
| 50 |
+
2024-12-25 15:21:51.230896,MATICUSD,0.5159,214744.25404838,0.5161,0.5163,0.5119,0.528,0.520807,640
|
| 51 |
+
2024-12-25 15:21:51.382512,LTCUSD,108.81,10302.24470517,108.8,108.81,107.43,110.47,108.71521,3609
|
| 52 |
+
2024-12-25 15:21:52.060473,XXBTZUSD,98377.1,466.02457621,98377.0,98377.1,97600.0,99189.8,98341.51843,19325
|
| 53 |
+
2024-12-25 15:21:52.265988,XETHZUSD,3471.13,2993.89302787,3471.47,3471.51,3457.82,3543.46,3488.59529,6315
|
| 54 |
+
2024-12-25 15:21:52.427213,XXRPZUSD,2.28244,5746207.78558092,2.2828,2.28331,2.262,2.33135,2.29435902,10089
|
| 55 |
+
2024-12-25 15:21:52.589353,ADAUSD,0.913113,1619316.26224601,0.912802,0.913109,0.906879,0.938783,0.921883,5024
|
| 56 |
+
2024-12-25 15:21:52.738680,XDGUSD,0.3308003,18620816.44658199,0.3309272,0.3309273,0.3282236,0.3427479,0.334764073,8482
|
| 57 |
+
2024-12-25 15:21:52.890062,SOLUSD,197.86,54729.14919195,197.88,197.89,195.08,201.65,198.68521,12542
|
| 58 |
+
2024-12-25 15:21:53.044207,DOTUSD,7.489,142249.14723614,7.4796,7.4826,7.3556,7.6658,7.49052,3028
|
| 59 |
+
2024-12-25 15:22:20.727051,DOTUSD,7.489,142249.14723614,7.4741,7.4766,7.3556,7.6658,7.49052,3028
|
| 60 |
+
2024-12-25 15:22:20.882313,MATICUSD,0.5159,214744.25404838,0.5157,0.5159,0.5119,0.528,0.520807,640
|
| 61 |
+
2024-12-25 15:22:21.061704,LTCUSD,108.81,10302.24470517,108.7,108.73,107.43,110.47,108.71521,3609
|
| 62 |
+
2024-12-25 15:22:21.713340,XXBTZUSD,98377.1,466.02606625,98377.0,98377.1,97600.0,99189.8,98341.51855,19331
|
| 63 |
+
2024-12-25 15:22:21.771723,XETHZUSD,3471.13,2993.89302787,3471.05,3471.06,3457.82,3543.46,3488.59529,6315
|
| 64 |
+
2024-12-25 15:22:22.034417,XXRPZUSD,2.28244,5746207.78558092,2.28167,2.28168,2.262,2.33135,2.29435902,10089
|
| 65 |
+
2024-12-25 15:22:22.200842,ADAUSD,0.913113,1619316.26224601,0.9128,0.912801,0.906879,0.938783,0.921883,5024
|
| 66 |
+
2024-12-25 15:22:22.364405,XDGUSD,0.3307194,18622350.64658199,0.3307295,0.3307296,0.3282236,0.3427479,0.334763739,8483
|
| 67 |
+
2024-12-25 15:22:22.421744,SOLUSD,197.94,54780.12003286,197.85,197.86,195.08,201.65,198.68446,12544
|
| 68 |
+
2024-12-25 15:22:22.575137,DOTUSD,7.489,142249.14723614,7.4741,7.4761,7.3556,7.6658,7.49052,3028
|
| 69 |
+
2024-12-25 15:22:22.912696,MATICUSD,0.5159,214744.25404838,0.5158,0.516,0.5119,0.528,0.520807,640
|
| 70 |
+
2024-12-25 15:22:23.118124,LTCUSD,108.81,10302.24470517,108.73,108.74,107.43,110.47,108.71521,3609
|
| 71 |
+
2024-12-25 15:22:23.765140,XXBTZUSD,98377.1,466.0321211,98377.0,98377.1,97600.0,99189.8,98341.51901,19334
|
| 72 |
+
2024-12-25 15:22:23.984527,XETHZUSD,3471.13,2993.89302787,3471.05,3471.06,3457.82,3543.46,3488.59529,6315
|
| 73 |
+
2024-12-25 15:22:24.149928,XXRPZUSD,2.28244,5746207.78558092,2.28218,2.28254,2.262,2.33135,2.29435902,10089
|
| 74 |
+
2024-12-25 15:22:50.728443,XETHZUSD,3470.0,2996.22720393,3470.0,3470.01,3457.82,3543.46,3488.5808,6321
|
| 75 |
+
2024-12-25 15:22:50.903049,XXRPZUSD,2.28144,5746709.5788389,2.28237,2.28238,2.262,2.33135,2.29435796,10094
|
| 76 |
+
2024-12-25 15:22:51.060501,ADAUSD,0.9128,1619369.3633625,0.9123,0.912301,0.906879,0.938783,0.921882,5026
|
| 77 |
+
2024-12-25 15:22:51.215280,XDGUSD,0.3308852,18641540.82118199,0.3308264,0.3308265,0.3282236,0.3427479,0.33475972,8487
|
| 78 |
+
2024-12-25 15:22:51.363112,SOLUSD,197.94,54780.12003286,197.85,197.86,195.08,201.65,198.68446,12544
|
| 79 |
+
2024-12-25 15:22:51.513518,DOTUSD,7.489,142249.14723614,7.4725,7.4757,7.3556,7.6658,7.49052,3028
|
| 80 |
+
2024-12-25 15:22:51.663421,MATICUSD,0.5159,214744.25404838,0.5157,0.5159,0.5119,0.528,0.520807,640
|
| 81 |
+
2024-12-25 15:22:51.826651,LTCUSD,108.81,10302.24470517,108.71,108.75,107.43,110.47,108.71521,3609
|
| 82 |
+
2024-12-25 15:22:52.477241,XXBTZUSD,98377.1,466.03329935,98377.0,98377.1,97600.0,99189.8,98341.5191,19339
|
| 83 |
+
2024-12-25 15:22:52.526859,XETHZUSD,3470.0,2996.22720393,3470.0,3470.01,3457.82,3543.46,3488.5808,6321
|
| 84 |
+
2024-12-25 15:22:52.678638,XXRPZUSD,2.28144,5746709.5788389,2.28238,2.28239,2.262,2.33135,2.29435796,10094
|
| 85 |
+
2024-12-25 15:22:52.756343,ADAUSD,0.9128,1619369.3633625,0.9123,0.912301,0.906879,0.938783,0.921882,5026
|
| 86 |
+
2024-12-25 15:22:52.810403,XDGUSD,0.3308852,18641540.82118199,0.3308264,0.3308265,0.3282236,0.3427479,0.33475972,8487
|
| 87 |
+
2024-12-25 15:22:52.865181,SOLUSD,197.94,54780.12003286,197.85,197.86,195.08,201.65,198.68446,12544
|
| 88 |
+
2024-12-25 15:22:53.023150,DOTUSD,7.489,142249.14723614,7.4708,7.4709,7.3556,7.6658,7.49052,3028
|
| 89 |
+
2024-12-25 15:23:21.606016,MATICUSD,0.5156,214746.67131838,0.5151,0.5152,0.5119,0.528,0.520807,641
|
| 90 |
+
2024-12-25 15:23:21.814612,LTCUSD,108.64,10305.70136326,108.57,108.59,107.43,110.47,108.71518,3610
|
| 91 |
+
2024-12-25 15:23:22.371326,XXBTZUSD,98377.1,466.0342076,98377.0,98377.1,97600.0,99189.8,98341.51917,19344
|
| 92 |
+
2024-12-25 15:23:22.436064,XETHZUSD,3470.01,3000.26896797,3470.0,3470.01,3457.82,3543.46,3488.55578,6329
|
| 93 |
+
2024-12-25 15:23:22.586828,XXRPZUSD,2.27998,5747153.6341089,2.27968,2.27969,2.262,2.33135,2.29435695,10097
|
| 94 |
+
2024-12-25 15:23:22.749815,ADAUSD,0.911697,1619608.17140326,0.911696,0.911697,0.906879,0.938783,0.921881,5035
|
| 95 |
+
2024-12-25 15:23:22.918436,XDGUSD,0.3307187,18641843.19959599,0.330269,0.3303227,0.3282236,0.3427479,0.334759654,8489
|
| 96 |
+
2024-12-25 15:23:22.971290,SOLUSD,197.57,54905.81445229,197.5,197.51,195.08,201.65,198.68252,12553
|
| 97 |
+
2024-12-25 15:23:23.150073,DOTUSD,7.453,142499.14723614,7.4512,7.4535,7.3556,7.6658,7.49045,3031
|
| 98 |
+
2024-12-25 15:23:23.299481,MATICUSD,0.5156,214746.67131838,0.515,0.5152,0.5119,0.528,0.520807,641
|
| 99 |
+
2024-12-25 15:23:23.456124,LTCUSD,108.64,10305.70136326,108.56,108.59,107.43,110.47,108.71518,3610
|
| 100 |
+
2024-12-25 15:23:24.210994,XXBTZUSD,98377.1,466.0342076,98377.0,98377.1,97600.0,99189.8,98341.51917,19344
|
| 101 |
+
2024-12-25 15:23:24.357135,XETHZUSD,3470.0,3005.74330415,3467.91,3467.92,3457.82,3543.46,3488.52198,6331
|
| 102 |
+
2024-12-25 15:23:24.511221,XXRPZUSD,2.27969,5747585.8076389,2.27973,2.27974,2.262,2.33135,2.29435585,10098
|
| 103 |
+
2024-12-25 15:23:24.669365,ADAUSD,0.911696,1619619.17140326,0.9115,0.911501,0.906879,0.938783,0.921881,5036
|