Upload data/continuous/kraken_trades_20241225_1020.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241225_1020.csv
ADDED
|
@@ -0,0 +1,94 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-25 15:17:14.572425,XETHZUSD,3469.34,2984.26788469,3470.45,3470.46,3457.82,3543.46,3488.64463,6272
|
| 3 |
+
2024-12-25 15:17:14.727475,XXRPZUSD,2.28126,5733096.77873398,2.28125,2.28126,2.262,2.33135,2.29438738,9968
|
| 4 |
+
2024-12-25 15:17:14.782028,ADAUSD,0.91276,1617842.68375255,0.912523,0.912759,0.906879,0.938783,0.92189,4972
|
| 5 |
+
2024-12-25 15:17:14.936311,XDGUSD,0.3306587,18554123.77682458,0.3306587,0.3306588,0.3282236,0.3427479,0.33477715,8403
|
| 6 |
+
2024-12-25 15:17:15.091691,SOLUSD,197.58,54308.9177837,197.58,197.59,195.08,201.65,198.69161,12411
|
| 7 |
+
2024-12-25 15:17:15.318834,DOTUSD,7.475,141849.14723614,7.4804,7.4826,7.3556,7.6658,7.49052,3020
|
| 8 |
+
2024-12-25 15:17:15.479329,MATICUSD,0.5159,214744.25404838,0.5159,0.5162,0.5119,0.528,0.520807,640
|
| 9 |
+
2024-12-25 15:17:15.638933,LTCUSD,108.82,10274.52144663,108.81,108.83,107.43,110.47,108.71492,3596
|
| 10 |
+
2024-12-25 15:17:16.291672,XXBTZUSD,98313.5,464.4342419,98313.4,98313.5,97600.0,99189.8,98341.29104,19123
|
| 11 |
+
2024-12-25 15:17:16.439338,XETHZUSD,3469.34,2984.26788469,3470.45,3470.46,3457.82,3543.46,3488.64463,6272
|
| 12 |
+
2024-12-25 15:17:16.590550,XXRPZUSD,2.28126,5733096.77873398,2.28125,2.28126,2.262,2.33135,2.29438738,9968
|
| 13 |
+
2024-12-25 15:17:16.728897,ADAUSD,0.91276,1617842.68375255,0.912525,0.912751,0.906879,0.938783,0.92189,4972
|
| 14 |
+
2024-12-25 15:17:16.786291,XDGUSD,0.3306587,18554123.77682458,0.3306587,0.3306588,0.3282236,0.3427479,0.33477715,8403
|
| 15 |
+
2024-12-25 15:17:16.844490,SOLUSD,197.58,54308.9177837,197.58,197.59,195.08,201.65,198.69161,12411
|
| 16 |
+
2024-12-25 15:17:17.004871,DOTUSD,7.475,141849.14723614,7.4785,7.4805,7.3556,7.6658,7.49052,3020
|
| 17 |
+
2024-12-25 15:17:44.583073,DOTUSD,7.475,141849.14723614,7.488,7.4901,7.3556,7.6658,7.49052,3020
|
| 18 |
+
2024-12-25 15:17:44.640084,MATICUSD,0.5159,214744.25404838,0.5164,0.5165,0.5119,0.528,0.520807,640
|
| 19 |
+
2024-12-25 15:17:44.801955,LTCUSD,108.78,10274.66844663,108.82,108.83,107.43,110.47,108.71492,3597
|
| 20 |
+
2024-12-25 15:17:45.430052,XXBTZUSD,98321.7,464.44807745,98321.7,98321.8,97600.0,99189.8,98341.29045,19128
|
| 21 |
+
2024-12-25 15:17:45.658427,XETHZUSD,3473.23,2987.37976298,3473.24,3473.25,3457.82,3543.46,3488.62713,6276
|
| 22 |
+
2024-12-25 15:17:45.892281,XXRPZUSD,2.28126,5742334.45734201,2.28125,2.28126,2.262,2.33135,2.29436625,10062
|
| 23 |
+
2024-12-25 15:17:46.045360,ADAUSD,0.912761,1617911.63222328,0.912807,0.912808,0.906879,0.938783,0.92189,4975
|
| 24 |
+
2024-12-25 15:17:46.384303,XDGUSD,0.330777,18554452.45510329,0.3307769,0.330777,0.3282236,0.3427479,0.334777077,8409
|
| 25 |
+
2024-12-25 15:17:46.524086,SOLUSD,197.62,54321.70319238,197.63,197.64,195.08,201.65,198.69136,12418
|
| 26 |
+
2024-12-25 15:17:46.688404,DOTUSD,7.475,141849.14723614,7.4873,7.4895,7.3556,7.6658,7.49052,3020
|
| 27 |
+
2024-12-25 15:17:46.841049,MATICUSD,0.5159,214744.25404838,0.5164,0.5165,0.5119,0.528,0.520807,640
|
| 28 |
+
2024-12-25 15:17:47.006268,LTCUSD,108.78,10274.66844663,108.82,108.83,107.43,110.47,108.71492,3597
|
| 29 |
+
2024-12-25 15:17:47.657582,XXBTZUSD,98321.7,464.44807745,98321.7,98321.8,97600.0,99189.8,98341.29045,19128
|
| 30 |
+
2024-12-25 15:17:47.806583,XETHZUSD,3473.23,2987.37976298,3473.24,3473.25,3457.82,3543.46,3488.62713,6276
|
| 31 |
+
2024-12-25 15:17:47.959687,XXRPZUSD,2.28352,5744735.13334843,2.2834,2.28356,2.262,2.33135,2.29436159,10068
|
| 32 |
+
2024-12-25 15:18:15.639804,XXRPZUSD,2.28314,5744753.09634543,2.28307,2.28308,2.262,2.33135,2.29436155,10070
|
| 33 |
+
2024-12-25 15:18:15.794458,ADAUSD,0.913265,1618386.13015716,0.913535,0.913536,0.906879,0.938783,0.921887,4990
|
| 34 |
+
2024-12-25 15:18:15.946377,XDGUSD,0.3310409,18574117.40345733,0.3309659,0.3309765,0.3282236,0.3427479,0.334773199,8438
|
| 35 |
+
2024-12-25 15:18:16.004474,SOLUSD,197.83,54596.68343948,197.83,197.84,195.08,201.65,198.68674,12444
|
| 36 |
+
2024-12-25 15:18:16.171908,DOTUSD,7.475,141849.14723614,7.4871,7.4872,7.3556,7.6658,7.49052,3020
|
| 37 |
+
2024-12-25 15:18:16.326569,MATICUSD,0.5159,214744.25404838,0.5164,0.5165,0.5119,0.528,0.520807,640
|
| 38 |
+
2024-12-25 15:18:16.385515,LTCUSD,108.78,10274.66844663,108.82,108.83,107.43,110.47,108.71492,3597
|
| 39 |
+
2024-12-25 15:18:17.046353,XXBTZUSD,98330.1,464.45961424,98330.0,98330.1,97600.0,99189.8,98341.29016,19139
|
| 40 |
+
2024-12-25 15:18:17.206122,XETHZUSD,3473.47,2989.28052386,3473.11,3473.3,3457.82,3543.46,3488.61769,6280
|
| 41 |
+
2024-12-25 15:18:17.360100,XXRPZUSD,2.28314,5744753.09634543,2.28287,2.28308,2.262,2.33135,2.29436155,10070
|
| 42 |
+
2024-12-25 15:18:17.516923,ADAUSD,0.913265,1618386.13015716,0.913464,0.913536,0.906879,0.938783,0.921887,4990
|
| 43 |
+
2024-12-25 15:18:17.570112,XDGUSD,0.3310409,18574117.40345733,0.3309659,0.3309765,0.3282236,0.3427479,0.334773199,8438
|
| 44 |
+
2024-12-25 15:18:17.715628,SOLUSD,197.83,54596.68343948,197.83,197.84,195.08,201.65,198.68674,12444
|
| 45 |
+
2024-12-25 15:18:17.770880,DOTUSD,7.475,141849.14723614,7.4871,7.4872,7.3556,7.6658,7.49052,3020
|
| 46 |
+
2024-12-25 15:18:17.893562,MATICUSD,0.5159,214744.25404838,0.5164,0.5165,0.5119,0.528,0.520807,640
|
| 47 |
+
2024-12-25 15:18:46.577259,LTCUSD,108.81,10277.64658981,108.81,108.82,107.43,110.47,108.71495,3598
|
| 48 |
+
2024-12-25 15:18:47.237041,XXBTZUSD,98330.0,464.46122638,98330.0,98330.1,97600.0,99189.8,98341.29012,19146
|
| 49 |
+
2024-12-25 15:18:47.391323,XETHZUSD,3473.29,2989.32255461,3471.83,3471.84,3457.82,3543.46,3488.61748,6281
|
| 50 |
+
2024-12-25 15:18:47.546217,XXRPZUSD,2.28276,5745277.96777431,2.28275,2.28276,2.262,2.33135,2.29436049,10075
|
| 51 |
+
2024-12-25 15:18:47.708335,ADAUSD,0.912933,1618409.66161116,0.912947,0.913384,0.906879,0.938783,0.921887,4991
|
| 52 |
+
2024-12-25 15:18:47.834973,XDGUSD,0.3310209,18574292.22345733,0.330978,0.3310209,0.3282236,0.3427479,0.334773164,8442
|
| 53 |
+
2024-12-25 15:18:47.897775,SOLUSD,197.84,54600.01898948,197.81,197.83,195.08,201.65,198.68669,12445
|
| 54 |
+
2024-12-25 15:18:48.046077,DOTUSD,7.475,141849.14723614,7.4835,7.4858,7.3556,7.6658,7.49052,3020
|
| 55 |
+
2024-12-25 15:18:48.269417,MATICUSD,0.5159,214744.25404838,0.5162,0.5164,0.5119,0.528,0.520807,640
|
| 56 |
+
2024-12-25 15:18:48.423088,LTCUSD,108.81,10277.64658981,108.81,108.82,107.43,110.47,108.71495,3598
|
| 57 |
+
2024-12-25 15:18:49.168313,XXBTZUSD,98330.1,464.46142638,98330.0,98330.1,97600.0,99189.8,98341.29011,19149
|
| 58 |
+
2024-12-25 15:18:49.323248,XETHZUSD,3473.29,2989.32255461,3472.25,3472.26,3457.82,3543.46,3488.61748,6281
|
| 59 |
+
2024-12-25 15:18:49.469724,XXRPZUSD,2.28261,5745301.90156431,2.2828,2.28281,2.262,2.33135,2.29436044,10077
|
| 60 |
+
2024-12-25 15:18:49.703637,ADAUSD,0.912933,1618409.66161116,0.912949,0.913379,0.906879,0.938783,0.921887,4991
|
| 61 |
+
2024-12-25 15:18:49.893423,XDGUSD,0.3310209,18574292.22345733,0.3310586,0.3311272,0.3282236,0.3427479,0.334773164,8442
|
| 62 |
+
2024-12-25 15:19:17.580421,XDGUSD,0.3309369,18594958.93656486,0.3310294,0.3310654,0.3282236,0.3427479,0.334768893,8447
|
| 63 |
+
2024-12-25 15:19:17.635616,SOLUSD,197.81,54600.63252626,197.77,197.8,195.08,201.65,198.68668,12447
|
| 64 |
+
2024-12-25 15:19:17.788733,DOTUSD,7.475,141849.14723614,7.4822,7.485,7.3556,7.6658,7.49052,3020
|
| 65 |
+
2024-12-25 15:19:18.139213,MATICUSD,0.5159,214744.25404838,0.5163,0.5165,0.5119,0.528,0.520807,640
|
| 66 |
+
2024-12-25 15:19:18.299203,LTCUSD,108.81,10278.94665287,108.81,108.82,107.43,110.47,108.71496,3600
|
| 67 |
+
2024-12-25 15:19:18.857385,XXBTZUSD,98302.1,464.47555758,98302.0,98302.1,97600.0,99189.8,98341.28959,19166
|
| 68 |
+
2024-12-25 15:19:19.014060,XETHZUSD,3471.83,2989.32542461,3471.66,3471.67,3457.82,3543.46,3488.61746,6282
|
| 69 |
+
2024-12-25 15:19:19.185777,XXRPZUSD,2.28266,5745323.16784431,2.28265,2.28266,2.262,2.33135,2.2943604,10078
|
| 70 |
+
2024-12-25 15:19:19.312455,ADAUSD,0.912933,1618409.66161116,0.913076,0.913077,0.906879,0.938783,0.921887,4991
|
| 71 |
+
2024-12-25 15:19:19.462034,XDGUSD,0.3309369,18594958.93656486,0.3311142,0.3311358,0.3282236,0.3427479,0.334768893,8447
|
| 72 |
+
2024-12-25 15:19:19.516587,SOLUSD,197.81,54600.63252626,197.83,197.84,195.08,201.65,198.68668,12447
|
| 73 |
+
2024-12-25 15:19:19.665078,DOTUSD,7.475,141849.14723614,7.4847,7.4868,7.3556,7.6658,7.49052,3020
|
| 74 |
+
2024-12-25 15:19:19.725869,MATICUSD,0.5159,214744.25404838,0.5163,0.5165,0.5119,0.528,0.520807,640
|
| 75 |
+
2024-12-25 15:19:19.786103,LTCUSD,108.81,10278.94665287,108.81,108.82,107.43,110.47,108.71496,3600
|
| 76 |
+
2024-12-25 15:19:20.444005,XXBTZUSD,98302.1,464.47555758,98302.0,98302.1,97600.0,99189.8,98341.28959,19166
|
| 77 |
+
2024-12-25 15:19:48.130662,XXBTZUSD,98321.7,464.49341376,98321.7,98321.8,97600.0,99189.8,98341.28883,19171
|
| 78 |
+
2024-12-25 15:19:48.286289,XETHZUSD,3473.97,2991.88369383,3473.97,3473.98,3457.82,3543.46,3488.60382,6286
|
| 79 |
+
2024-12-25 15:19:48.439521,XXRPZUSD,2.28266,5745323.16784431,2.28411,2.28448,2.262,2.33135,2.2943604,10078
|
| 80 |
+
2024-12-25 15:19:48.608596,ADAUSD,0.912933,1618409.66161116,0.913519,0.91352,0.906879,0.938783,0.921887,4991
|
| 81 |
+
2024-12-25 15:19:48.776649,XDGUSD,0.3309369,18594958.93656486,0.3312041,0.3312042,0.3282236,0.3427479,0.334768893,8447
|
| 82 |
+
2024-12-25 15:19:48.842461,SOLUSD,197.84,54603.06621047,197.83,197.84,195.08,201.65,198.68665,12452
|
| 83 |
+
2024-12-25 15:19:48.896688,DOTUSD,7.475,141849.14723614,7.4884,7.4903,7.3556,7.6658,7.49052,3020
|
| 84 |
+
2024-12-25 15:19:48.968522,MATICUSD,0.5159,214744.25404838,0.5167,0.5168,0.5119,0.528,0.520807,640
|
| 85 |
+
2024-12-25 15:19:49.142519,LTCUSD,108.83,10279.37628789,108.82,108.83,107.43,110.47,108.71496,3601
|
| 86 |
+
2024-12-25 15:19:49.699173,XXBTZUSD,98321.7,464.49341376,98321.7,98321.8,97600.0,99189.8,98341.28883,19171
|
| 87 |
+
2024-12-25 15:19:49.757568,XETHZUSD,3473.97,2991.88369383,3473.97,3473.98,3457.82,3543.46,3488.60382,6286
|
| 88 |
+
2024-12-25 15:19:49.861147,XXRPZUSD,2.28266,5745323.16784431,2.28411,2.28448,2.262,2.33135,2.2943604,10078
|
| 89 |
+
2024-12-25 15:19:50.063705,ADAUSD,0.913536,1618458.28023033,0.91363,0.913631,0.906879,0.938783,0.921887,4993
|
| 90 |
+
2024-12-25 15:19:50.228701,XDGUSD,0.3309369,18594958.93656486,0.3312041,0.3312042,0.3282236,0.3427479,0.334768893,8447
|
| 91 |
+
2024-12-25 15:19:50.380181,SOLUSD,197.84,54603.06621047,197.83,197.84,195.08,201.65,198.68665,12452
|
| 92 |
+
2024-12-25 15:20:18.960783,DOTUSD,7.475,141849.14723614,7.5043,7.5061,7.3556,7.6658,7.49052,3020
|
| 93 |
+
2024-12-25 15:20:19.115854,MATICUSD,0.5159,214744.25404838,0.5175,0.5195,0.5119,0.528,0.520807,640
|
| 94 |
+
2024-12-25 15:20:19.274138,LTCUSD,108.99,10282.12271149,109.05,109.07,107.43,110.47,108.71502,3604
|